Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Glo (KLXY.US) Share Price

Price $26.00 on 19-09-2025 at 21:20:03
Change $-0.10 -0.38%
Buy $25.89
Sell $20.07
Last Trade: Sell 3.00 at $26.00
Day's Volume: 3
Last Close: $25.7602
Open: $25.88
ISIN: US5007674543
Day's Range $0.00 - $0.00
52wk Range: $21.23 - $26.00
Market Capitalisation: $N/A
VWAP: $26.00
Shares in Issue: N/A

Kraneshares Glo (KLXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $26.00 Ordinary
09:29:50 - 19-Sep-25
See more Kraneshares Glo trades

Kraneshares Glo (KLXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.88 25.88 25.7602 25.7602 3
18th Sep 2025 (Thu) 25.88 26.1043 25.88 26.1043 0
17th Sep 2025 (Wed) 25.88 25.88 25.88 25.83 289
16th Sep 2025 (Tue) 25.37 25.8325 25.37 25.8325 0
15th Sep 2025 (Mon) 25.37 25.70 25.37 25.70 0
12th Sep 2025 (Fri) 25.37 25.37 25.2391 25.2391 0
11th Sep 2025 (Thu) 25.37 25.4506 25.37 25.4506 0
10th Sep 2025 (Wed) 25.37 25.37 25.1773 25.1773 0
9th Sep 2025 (Tue) 25.37 25.37 25.3621 25.3621 0
8th Sep 2025 (Mon) 25.37 25.4765 25.37 25.4765 0
5th Sep 2025 (Fri) 25.37 25.4705 25.37 25.4705 0
4th Sep 2025 (Thu) 25.37 25.5475 25.37 25.5475 0
3rd Sep 2025 (Wed) 25.37 25.662 25.37 25.662 0
2nd Sep 2025 (Tue) 25.37 25.45 25.37 25.4897 200
1st Sep 2025 (Mon) 25.06 25.376 25.06 25.376 0
29th Aug 2025 (Fri) 25.06 25.376 25.06 25.376 0
28th Aug 2025 (Thu) 25.06 25.6236 25.06 25.6236 1
27th Aug 2025 (Wed) 25.06 25.4088 25.06 25.4088 101
26th Aug 2025 (Tue) 25.06 25.06 25.0053 25.0053 0
25th Aug 2025 (Mon) 25.06 25.06 24.7423 24.7423 0
22nd Aug 2025 (Fri) 25.06 25.06 25.06 25.1241 50
21st Aug 2025 (Thu) 24.79 24.79 24.5556 24.5556 0
See more Kraneshares Glo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered