Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Glo (KLXY.US) Share Price

Price $25.6563 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $48.21
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $26.245
Open: $25.87
ISIN: US5007674543
Day's Range $0.00 - $0.00
52wk Range: $21.23 - $28.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Glo (KLXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Glo trades

Kraneshares Glo (KLXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.87 26.245 25.87 26.245 0
5th Feb 2026 (Thu) 25.87 25.87 25.6563 25.6563 0
4th Feb 2026 (Wed) 25.87 25.87 25.87 25.96 0
3rd Feb 2026 (Tue) 26.74 26.74 25.578 25.578 0
2nd Feb 2026 (Mon) 26.74 26.74 25.9043 25.9043 0
30th Jan 2026 (Fri) 26.74 26.74 25.7815 25.7815 0
29th Jan 2026 (Thu) 26.74 26.74 25.6133 25.6133 0
28th Jan 2026 (Wed) 26.74 26.74 26.0601 26.0601 1
27th Jan 2026 (Tue) 26.74 26.74 26.0601 26.0601 0
26th Jan 2026 (Mon) 26.74 26.74 26.0243 26.0243 0
23rd Jan 2026 (Fri) 26.74 26.74 26.1239 26.1239 0
22nd Jan 2026 (Thu) 26.74 26.74 26.2684 26.2684 0
21st Jan 2026 (Wed) 26.74 26.74 26.2853 26.2853 0
20th Jan 2026 (Tue) 26.74 26.74 25.67 25.67 0
19th Jan 2026 (Mon) 26.74 26.74 26.32 26.32 0
16th Jan 2026 (Fri) 26.74 26.74 26.32 26.32 0
15th Jan 2026 (Thu) 26.74 26.8389 26.74 26.8389 0
14th Jan 2026 (Wed) 26.74 27.0933 26.74 27.0933 0
13th Jan 2026 (Tue) 26.74 27.2255 26.74 27.2255 55
12th Jan 2026 (Mon) 26.74 27.2255 26.74 27.2255 1
9th Jan 2026 (Fri) 26.74 27.3179 26.74 27.3179 0
8th Jan 2026 (Thu) 26.74 27.021 26.74 27.021 0
7th Jan 2026 (Wed) 26.74 26.74 26.5694 26.5694 0
See more Kraneshares Glo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered