Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Glo (KLXY.US) Share Price

Price $27.0747 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $32.05
Sell $23.38
Last Trade: -
Day's Volume: 0
Last Close: $27.034
Open: $25.74
ISIN: US5007674543
Day's Range $0.00 - $0.00
52wk Range: $21.23 - $28.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Glo (KLXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Glo trades

Kraneshares Glo (KLXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.74 27.034 25.74 27.034 0
11th Dec 2025 (Thu) 25.74 27.0747 25.74 27.0747 0
10th Dec 2025 (Wed) 25.74 26.8244 25.74 26.8244 0
9th Dec 2025 (Tue) 25.74 26.4767 25.74 26.4767 0
8th Dec 2025 (Mon) 25.74 26.7536 25.74 26.7536 0
5th Dec 2025 (Fri) 25.74 27.0495 25.74 27.0495 0
4th Dec 2025 (Thu) 25.74 26.8419 25.74 26.8419 0
3rd Dec 2025 (Wed) 25.74 26.7671 25.74 26.7671 0
2nd Dec 2025 (Tue) 25.74 26.541 25.74 26.541 0
1st Dec 2025 (Mon) 25.74 26.6816 25.74 26.6816 0
28th Nov 2025 (Fri) 25.74 26.4494 25.74 26.4494 0
27th Nov 2025 (Thu) 25.74 26.4879 25.74 26.4879 0
26th Nov 2025 (Wed) 25.74 26.4879 25.74 26.4879 0
25th Nov 2025 (Tue) 25.74 26.1797 25.74 26.1797 0
24th Nov 2025 (Mon) 25.74 25.74 25.74 25.7481 300
21st Nov 2025 (Fri) 25.71 25.7195 25.71 25.7195 1
20th Nov 2025 (Thu) 25.71 25.71 25.5854 25.5854 0
19th Nov 2025 (Wed) 25.71 25.71 25.5854 25.5854 0
18th Nov 2025 (Tue) 25.71 25.71 25.6785 25.6785 0
17th Nov 2025 (Mon) 25.71 25.8974 25.71 25.8974 0
14th Nov 2025 (Fri) 25.71 26.5943 25.71 26.5943 6
13th Nov 2025 (Thu) 25.71 26.4915 25.71 26.4915 0
See more Kraneshares Glo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered