Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Glo (KLXY.US) Share Price

Price $24.7724 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.31
Sell $20.00
Buy / Sell KLXY Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.7735
Open: $21.23
ISIN: US5007674543
Day's Range $0.00 - $0.00
52wk Range: $21.23 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Glo (KLXY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Glo trades

Kraneshares Glo (KLXY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.23 24.7735 21.23 24.7735 0
17th Jul 2025 (Thu) 21.23 24.7724 21.23 24.7724 10
16th Jul 2025 (Wed) 21.23 24.8386 21.23 24.8386 0
15th Jul 2025 (Tue) 21.23 24.6829 21.23 24.6829 0
14th Jul 2025 (Mon) 21.23 25.0659 21.23 25.0659 0
11th Jul 2025 (Fri) 21.23 25.2163 21.23 25.2163 0
10th Jul 2025 (Thu) 21.23 25.7239 21.23 25.7239 0
9th Jul 2025 (Wed) 21.23 25.41 21.23 25.41 0
8th Jul 2025 (Tue) 21.23 25.2374 21.23 25.2374 0
7th Jul 2025 (Mon) 21.23 24.96 21.23 24.96 1
4th Jul 2025 (Fri) 21.23 25.1988 21.23 25.1988 0
3rd Jul 2025 (Thu) 21.23 25.1988 21.23 25.1988 0
2nd Jul 2025 (Wed) 21.23 25.234 21.23 25.234 0
1st Jul 2025 (Tue) 21.23 24.84 21.23 24.84 0
30th Jun 2025 (Mon) 21.23 24.3451 21.23 24.3451 50
27th Jun 2025 (Fri) 21.23 24.1938 21.23 24.1938 0
26th Jun 2025 (Thu) 21.23 23.7251 21.23 23.7251 0
25th Jun 2025 (Wed) 21.23 23.756 21.23 23.756 0
24th Jun 2025 (Tue) 21.23 23.9334 21.23 23.9334 0
23rd Jun 2025 (Mon) 21.23 23.682 21.23 23.682 0
20th Jun 2025 (Fri) 21.23 23.4704 21.23 23.4704 0
19th Jun 2025 (Thu) 21.23 23.7487 21.23 23.7487 0
See more Kraneshares Glo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered