Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klotho Neurosci (KLTOW.US) Share Price

Price $0.13 on 19-09-2025 at 21:35:02
Change $0.03 29.56%
Buy $0.186
Sell $0.1201
Last Trade: Buy 100.00 at $0.151
Day's Volume: 1,057
Last Close: $0.1302
Open: $0.15
ISIN: US49876K1117
Day's Range $0.13 - $0.151
52wk Range: $0.0126 - $0.93
Market Capitalisation: $N/A
VWAP: $0.146715
Shares in Issue: N/A

Klotho Neurosci (KLTOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.151 Automatic Execution
12:55:41 - 19-Sep-25
Buy* 457 $0.1475 Automatic Execution
12:32:33 - 19-Sep-25
Buy* 100 $0.1475 Automatic Execution
12:32:33 - 19-Sep-25
Buy* 100 $0.1475 Automatic Execution
12:32:33 - 19-Sep-25
See more Klotho Neurosci trades

Klotho Neurosci (KLTOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.15 0.151 0.13 0.1302 1,057
18th Sep 2025 (Thu) 0.144 0.144 0.1015 0.1015 0
17th Sep 2025 (Wed) 0.144 0.1454 0.10 0.1015 965
16th Sep 2025 (Tue) 0.1487 0.1487 0.1487 0.144 400
15th Sep 2025 (Mon) 0.1561 0.1561 0.15 0.15 1,048
12th Sep 2025 (Fri) 0.16 0.16 0.1501 0.1501 1,101
11th Sep 2025 (Thu) 0.1358 0.1358 0.1358 0.1435 100
10th Sep 2025 (Wed) 0.13 0.1344 0.13 0.1344 119
9th Sep 2025 (Tue) 0.13 0.13 0.13 0.1399 206
8th Sep 2025 (Mon) 0.135 0.135 0.135 0.1349 0
5th Sep 2025 (Fri) 0.1201 0.1325 0.1201 0.1325 3,400
4th Sep 2025 (Thu) 0.1201 0.1201 0.12 0.1325 722
3rd Sep 2025 (Wed) 0.1615 0.1615 0.12 0.1499 3,828
2nd Sep 2025 (Tue) 0.17 0.17 0.1604 0.1604 44
1st Sep 2025 (Mon) 0.17 0.17 0.1604 0.1604 24
29th Aug 2025 (Fri) 0.17 0.17 0.1604 0.1604 24
28th Aug 2025 (Thu) 0.17 0.17 0.17 0.17 157
27th Aug 2025 (Wed) 0.1725 0.1725 0.17 0.17 535
26th Aug 2025 (Tue) 0.1815 0.1815 0.1815 0.183 415
25th Aug 2025 (Mon) 0.1715 0.19 0.17 0.1712 1,400
22nd Aug 2025 (Fri) 0.1569 0.1569 0.1569 0.1745 239
21st Aug 2025 (Thu) 0.1549 0.157 0.151 0.151 1,978
See more Klotho Neurosci price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered