Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KLTOW.US (KLTOW.US) Share Price

Price $0.1275 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.1491
Sell $0.105
Last Trade: -
Day's Volume: 0
Last Close: $0.1323
Open: $0.1375
ISIN: US49876K1117
Day's Range $0.00 - $0.00
52wk Range: $0.0126 - $0.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

KLTOW.US (KLTOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more KLTOW.US trades

KLTOW.US (KLTOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1375 0.1375 0.1323 0.1323 0
11th Dec 2025 (Thu) 0.1375 0.1492 0.1275 0.1275 3,300
10th Dec 2025 (Wed) 0.1496 0.1496 0.1436 0.1328 594
9th Dec 2025 (Tue) 0.1497 0.1497 0.1377 0.1377 1
8th Dec 2025 (Mon) 0.1497 0.1497 0.1341 0.1341 112
5th Dec 2025 (Fri) 0.1497 0.1497 0.1429 0.1492 291
4th Dec 2025 (Thu) 0.1328 0.1328 0.1328 0.1328 100
3rd Dec 2025 (Wed) 0.14 0.14 0.1385 0.1347 200
2nd Dec 2025 (Tue) 0.1302 0.154 0.1302 0.1447 610
1st Dec 2025 (Mon) 0.1423 0.15 0.1423 0.15 0
28th Nov 2025 (Fri) 0.1423 0.1423 0.1423 0.1447 0
27th Nov 2025 (Thu) 0.1499 0.1499 0.1499 0.125 489
26th Nov 2025 (Wed) 0.1499 0.1499 0.1499 0.125 489
25th Nov 2025 (Tue) 0.14 0.14 0.122 0.122 6,082
24th Nov 2025 (Mon) 0.139 0.15 0.139 0.15 1,836
21st Nov 2025 (Fri) 0.139 0.139 0.139 0.148 0
20th Nov 2025 (Thu) 0.16 0.1649 0.16 0.1649 0
19th Nov 2025 (Wed) 0.16 0.16 0.16 0.1649 0
18th Nov 2025 (Tue) 0.1301 0.1305 0.1301 0.1305 0
17th Nov 2025 (Mon) 0.1301 0.1301 0.1301 0.1301 300
14th Nov 2025 (Fri) 0.1301 0.1301 0.1301 0.1301 142
13th Nov 2025 (Thu) 0.131 0.1335 0.1301 0.137 50
See more KLTOW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered