Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klotho Neurosci (KLTOW.US) Share Price

Price $0.0666 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $0.1168
Sell $0.0641
Last Trade: Buy 95.00 at $0.0666
Day's Volume: 1,095
Last Close: $0.0773
Open: $0.095
ISIN: US49876K1117
Day's Range $0.00 - $0.00
52wk Range: $0.0126 - $0.93
Market Capitalisation: $N/A
VWAP: $0.0666
Shares in Issue: N/A

Klotho Neurosci (KLTOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 $0.0666 Ordinary
08:51:39 - 06-Feb-26
Buy* 1,000 $0.0666 Ordinary
08:49:38 - 06-Feb-26
See more Klotho Neurosci trades

Klotho Neurosci (KLTOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.095 0.095 0.0773 0.0773 1,095
5th Feb 2026 (Thu) 0.095 0.095 0.0667 0.0667 0
4th Feb 2026 (Wed) 0.095 0.0959 0.0666 0.0797 0
3rd Feb 2026 (Tue) 0.0951 0.0951 0.0951 0.095 1,495
2nd Feb 2026 (Mon) 0.095 0.0951 0.095 0.0951 0
30th Jan 2026 (Fri) 0.095 0.0963 0.095 0.0963 0
29th Jan 2026 (Thu) 0.095 0.095 0.095 0.095 0
28th Jan 2026 (Wed) 0.095 0.0951 0.095 0.0951 0
27th Jan 2026 (Tue) 0.095 0.0951 0.095 0.0951 57,791
26th Jan 2026 (Mon) 0.1136 0.1136 0.0977 0.0977 0
23rd Jan 2026 (Fri) 0.1136 0.1136 0.1017 0.1017 0
22nd Jan 2026 (Thu) 0.1136 0.1136 0.1067 0.1067 0
21st Jan 2026 (Wed) 0.1136 0.1136 0.1136 0.1103 0
20th Jan 2026 (Tue) 0.0955 0.1063 0.0955 0.1063 0
19th Jan 2026 (Mon) 0.0955 0.1018 0.0955 0.1018 30
16th Jan 2026 (Fri) 0.0955 0.1018 0.0955 0.1018 30
15th Jan 2026 (Thu) 0.0955 0.0955 0.0951 0.0951 50
14th Jan 2026 (Wed) 0.0955 0.0955 0.0955 0.0955 10
13th Jan 2026 (Tue) 0.0955 0.1096 0.0955 0.1096 0
12th Jan 2026 (Mon) 0.0955 0.1096 0.0955 0.1096 1
9th Jan 2026 (Fri) 0.0955 0.10 0.0955 0.10 0
8th Jan 2026 (Thu) 0.0955 0.10 0.0955 0.10 0
7th Jan 2026 (Wed) 0.0955 0.0993 0.0955 0.0993 0
See more Klotho Neurosci price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered