Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klotho Neurosci (KLTOW.US) Share Price

Price $0.2501 on 18-07-2025 at 21:35:02
Change $-0.01 -3.85%
Buy $0.26
Sell $0.242
Buy / Sell KLTOW Shares
Last Trade: Sell 100.00 at $0.2501
Day's Volume: 2,350
Last Close: $0.25
Open: $0.2511
ISIN: US49876K1117
Day's Range $0.25 - $0.2511
52wk Range: $0.0126 - $0.93
Market Capitalisation: $N/A
VWAP: $0.250179
Shares in Issue: N/A

Klotho Neurosci (KLTOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.2501 Automatic Execution
15:51:12 - 18-Jul-25
Sell* 150 $0.25 Automatic Execution
14:21:10 - 18-Jul-25
Buy* 200 $0.2511 Automatic Execution
13:25:34 - 18-Jul-25
See more Klotho Neurosci trades

Klotho Neurosci (KLTOW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2511 0.2511 0.25 0.25 2,350
17th Jul 2025 (Thu) 0.25 0.26 0.25 0.26 599
16th Jul 2025 (Wed) 0.2625 0.2625 0.2607 0.26 2,218
15th Jul 2025 (Tue) 0.2501 0.2593 0.2501 0.26 6,281
14th Jul 2025 (Mon) 0.25 0.2588 0.25 0.2574 1,279
11th Jul 2025 (Fri) 0.2899 0.2899 0.2518 0.2538 5,994
10th Jul 2025 (Thu) 0.3388 0.3388 0.275 0.28 14,480
9th Jul 2025 (Wed) 0.265 0.28 0.253 0.2534 10,652
8th Jul 2025 (Tue) 0.2475 0.27 0.2475 0.2725 13,291
7th Jul 2025 (Mon) 0.249 0.2597 0.2325 0.2425 7,570
4th Jul 2025 (Fri) 0.2284 0.231 0.2284 0.249 4,004
3rd Jul 2025 (Thu) 0.2284 0.231 0.2284 0.249 4,004
2nd Jul 2025 (Wed) 0.2501 0.259 0.2226 0.2501 6,092
1st Jul 2025 (Tue) 0.25 0.26 0.25 0.26 1,082
30th Jun 2025 (Mon) 0.23 0.2763 0.23 0.2498 52,254
27th Jun 2025 (Fri) 0.205 0.205 0.185 0.1824 29,995
26th Jun 2025 (Thu) 0.2201 0.2291 0.2112 0.234 3,724
25th Jun 2025 (Wed) 0.235 0.2587 0.2201 0.2248 58,256
24th Jun 2025 (Tue) 0.2575 0.2695 0.22 0.235 31,252
23rd Jun 2025 (Mon) 0.2113 0.2113 0.1822 0.195 8,733
20th Jun 2025 (Fri) 0.27 0.27 0.2127 0.2424 65,398
19th Jun 2025 (Thu) 0.25 0.255 0.2006 0.24 11,970
See more Klotho Neurosci price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered