Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klotho Neurosci (KLTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.2414 Automatic Execution
15:47:08 - 06-Feb-26
Buy* 4,153 $0.2407 Automatic Execution
15:47:08 - 06-Feb-26
Buy* 100 $0.2371 Automatic Execution
15:21:39 - 06-Feb-26
Buy* 267 $0.2403 Automatic Execution
15:46:47 - 06-Feb-26
Buy* 100 $0.2361 Automatic Execution
15:20:52 - 06-Feb-26
Buy* 300 $0.2403 Automatic Execution
15:46:47 - 06-Feb-26
Buy* 100 $0.2364 Automatic Execution
15:20:38 - 06-Feb-26
Buy* 814 $0.2403 Automatic Execution
15:46:47 - 06-Feb-26
Sell* 100 $0.236 Automatic Execution
15:20:34 - 06-Feb-26
Buy* 24 $0.2355 Automatic Execution
14:57:45 - 06-Feb-26
Buy* 100 $0.2355 Automatic Execution
14:57:45 - 06-Feb-26
Buy* 100 $0.2355 Automatic Execution
14:57:45 - 06-Feb-26
Buy* 200 $0.2355 Automatic Execution
14:57:45 - 06-Feb-26
Buy* 100 $0.236 Automatic Execution
14:46:06 - 06-Feb-26
Buy* 100 $0.2377 Automatic Execution
14:17:14 - 06-Feb-26
Buy* 500 $0.2365 Automatic Execution
14:17:14 - 06-Feb-26
Buy* 454 $0.2377 Automatic Execution
14:17:14 - 06-Feb-26
Buy* 100 $0.2362 Automatic Execution
14:15:44 - 06-Feb-26
Buy* 50 $0.2352 Automatic Execution
11:53:37 - 06-Feb-26
Buy* 100 $0.2322 Automatic Execution
11:19:14 - 06-Feb-26
Buy* 100 $0.2373 Automatic Execution
11:48:37 - 06-Feb-26
Buy* 500 $0.2315 Automatic Execution
11:17:04 - 06-Feb-26
Buy* 500 $0.2325 Automatic Execution
11:47:31 - 06-Feb-26
Buy* 500 $0.2315 Automatic Execution
11:17:04 - 06-Feb-26
Buy* 500 $0.2278 Automatic Execution
10:49:24 - 06-Feb-26
Buy* 200 $0.2395 Automatic Execution
13:21:12 - 06-Feb-26
Buy* 500 $0.2325 Automatic Execution
11:47:31 - 06-Feb-26
Buy* 200 $0.2306 Automatic Execution
11:15:48 - 06-Feb-26
Buy* 400 $0.2278 Automatic Execution
10:49:24 - 06-Feb-26
Buy* 361 $0.2395 Automatic Execution
13:21:12 - 06-Feb-26
Buy* 500 $0.2325 Automatic Execution
11:47:31 - 06-Feb-26
Buy* 100 $0.229 Automatic Execution
11:15:48 - 06-Feb-26
Buy* 100 $0.2263 Automatic Execution
10:49:24 - 06-Feb-26
Buy* 41 $0.235 Ordinary
09:12:35 - 06-Feb-26
Buy* 72 $0.235 Ordinary
09:02:37 - 06-Feb-26
Sell* 1 $0.2215 Ordinary
06:54:55 - 06-Feb-26
Sell* 100 $0.23 Ordinary
06:00:16 - 06-Feb-26
Buy* 116 $0.2207 Ordinary
04:24:58 - 06-Feb-26
Buy* 200 $0.2207 Ordinary
04:17:57 - 06-Feb-26
Buy* 100 $0.2207 Ordinary
04:12:26 - 06-Feb-26
Buy* 100 $0.2207 Ordinary
04:12:24 - 06-Feb-26
Buy* 100 $0.2207 Ordinary
04:12:22 - 06-Feb-26
Buy* 100 $0.2207 Ordinary
04:12:22 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53