| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.3814 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Buy* | 1 | $0.3814 | Automatic Execution |
15:47:39 - 15-Dec-25 |
| Sell* | 100 | $0.3813 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Sell* | 20 | $0.3811 | Automatic Execution |
14:59:12 - 15-Dec-25 |
| Sell* | 20 | $0.3811 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Sell* | 20 | $0.3811 | Automatic Execution |
14:58:56 - 15-Dec-25 |
| Sell* | 400 | $0.3805 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Sell* | 100 | $0.3839 | Automatic Execution |
14:27:10 - 15-Dec-25 |
| Sell* | 100 | $0.3846 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $0.3846 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 100 | $0.3846 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 100 | $0.3846 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $0.3839 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 3,500 | $0.3839 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 30 | $0.3836 | Automatic Execution |
14:21:16 - 15-Dec-25 |
| Sell* | 11 | $0.3838 | Automatic Execution |
14:21:16 - 15-Dec-25 |
| Sell* | 100 | $0.3838 | Automatic Execution |
14:21:16 - 15-Dec-25 |
| Sell* | 5 | $0.385 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Buy* | 50 | $0.3836 | Automatic Execution |
13:50:26 - 15-Dec-25 |
| Sell* | 11 | $0.3832 | Automatic Execution |
13:47:21 - 15-Dec-25 |
| Sell* | 100 | $0.3862 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Buy* | 100 | $0.387 | Automatic Execution |
13:15:31 - 15-Dec-25 |
| Sell* | 15 | $0.3873 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Buy* | 100 | $0.387 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Buy* | 403 | $0.3875 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Buy* | 100 | $0.387 | Automatic Execution |
12:49:48 - 15-Dec-25 |
| Buy* | 164 | $0.3875 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 328 | $0.3875 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 80 | $0.387 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Buy* | 820 | $0.3875 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 476 | $0.3875 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 207 | $0.3875 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Sell* | 1,000 | $0.395 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 1,587 | $0.3875 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Sell* | 5,000 | $0.395 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 100 | $0.3875 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 100 | $0.386 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Buy* | 1 | $0.3996 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 100 | $0.3875 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 100 | $0.3824 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 804 | $0.41 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 225 | $0.4099 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $0.4099 | Ordinary |
09:21:30 - 15-Dec-25 |
| Buy* | 1 | $0.4099 | Ordinary |
09:18:56 - 15-Dec-25 |
| Sell* | 60 | $0.4055 | Ordinary |
09:13:23 - 15-Dec-25 |
| Buy* | 1 | $0.4099 | Ordinary |
09:12:38 - 15-Dec-25 |
| Buy* | 1 | $0.4099 | Ordinary |
09:12:38 - 15-Dec-25 |
| Sell* | 1 | $0.4054 | Ordinary |
09:06:54 - 15-Dec-25 |
| Buy* | 1 | $0.4099 | Ordinary |
09:04:21 - 15-Dec-25 |
| Buy* | 1 | $0.4099 | Ordinary |
09:02:50 - 15-Dec-25 |
| Buy* | 7 | $0.4099 | Ordinary |
08:57:19 - 15-Dec-25 |
| Buy* | 38 | $0.4099 | Ordinary |
08:49:40 - 15-Dec-25 |
| Buy* | 1 | $0.4099 | Ordinary |
08:45:46 - 15-Dec-25 |
| Buy* | 1 | $0.4099 | Ordinary |
08:45:45 - 15-Dec-25 |
| Buy* | 1 | $0.4099 | Ordinary |
08:45:45 - 15-Dec-25 |
| Sell* | 1 | $0.4054 | Ordinary |
08:42:02 - 15-Dec-25 |
| Sell* | 1 | $0.4054 | Ordinary |
08:40:46 - 15-Dec-25 |
| Buy* | 1 | $0.4099 | Ordinary |
08:40:42 - 15-Dec-25 |
| Sell* | 10 | $0.4056 | Ordinary |
08:40:40 - 15-Dec-25 |
| Sell* | 5 | $0.4054 | Ordinary |
08:36:51 - 15-Dec-25 |
| Sell* | 5 | $0.4052 | Ordinary |
08:36:18 - 15-Dec-25 |
| Sell* | 400 | $0.4054 | Ordinary |
08:35:12 - 15-Dec-25 |
| Buy* | 1 | $0.408 | Ordinary |
08:25:15 - 15-Dec-25 |
| Sell* | 1 | $0.4054 | Ordinary |
08:10:41 - 15-Dec-25 |
| Buy* | 1 | $0.408 | Ordinary |
08:10:36 - 15-Dec-25 |
| Sell* | 1 | $0.4054 | Ordinary |
08:03:33 - 15-Dec-25 |
| Buy* | 1 | $0.408 | Ordinary |
08:00:16 - 15-Dec-25 |
| Buy* | 2 | $0.408 | Ordinary |
07:59:36 - 15-Dec-25 |
| Buy* | 1 | $0.408 | Ordinary |
07:58:46 - 15-Dec-25 |
| Buy* | 1 | $0.408 | Ordinary |
07:58:00 - 15-Dec-25 |
| Buy* | 1 | $0.4088 | Ordinary |
07:51:50 - 15-Dec-25 |
| Buy* | 1 | $0.4088 | Ordinary |
07:40:24 - 15-Dec-25 |
| Buy* | 1 | $0.409 | Ordinary |
07:26:56 - 15-Dec-25 |
| Sell* | 1 | $0.4008 | Ordinary |
07:26:04 - 15-Dec-25 |
| Buy* | 1 | $0.409 | Ordinary |
07:25:59 - 15-Dec-25 |
| Buy* | 1 | $0.409 | Ordinary |
07:23:52 - 15-Dec-25 |
| Buy* | 1 | $0.409 | Ordinary |
07:23:06 - 15-Dec-25 |
| Buy* | 1 | $0.409 | Ordinary |
07:21:55 - 15-Dec-25 |
| Buy* | 1 | $0.409 | Ordinary |
07:20:28 - 15-Dec-25 |
| Sell* | 1 | $0.4008 | Ordinary |
07:16:40 - 15-Dec-25 |
| Buy* | 1 | $0.4098 | Ordinary |
07:15:36 - 15-Dec-25 |
| Sell* | 1 | $0.4008 | Ordinary |
07:12:29 - 15-Dec-25 |
| Buy* | 1 | $0.4071 | Ordinary |
07:09:15 - 15-Dec-25 |
| Buy* | 3 | $0.4071 | Ordinary |
07:08:00 - 15-Dec-25 |
| Buy* | 1 | $0.4071 | Ordinary |
07:08:00 - 15-Dec-25 |
| Sell* | 1 | $0.4008 | Ordinary |
07:03:43 - 15-Dec-25 |
| Sell* | 2,285 | $0.4008 | Ordinary |
07:00:30 - 15-Dec-25 |
| Sell* | 38 | $0.401 | Ordinary |
07:00:30 - 15-Dec-25 |
| Sell* | 1 | $0.4016 | Ordinary |
07:00:30 - 15-Dec-25 |
| Sell* | 1 | $0.4017 | Ordinary |
06:28:10 - 15-Dec-25 |
| Sell* | 1 | $0.4017 | Ordinary |
06:24:57 - 15-Dec-25 |
| Sell* | 262 | $0.401 | Ordinary |
05:45:00 - 15-Dec-25 |
| Sell* | 48 | $0.4033 | Ordinary |
05:45:00 - 15-Dec-25 |
| Sell* | 440 | $0.4035 | Ordinary |
05:45:00 - 15-Dec-25 |
| Sell* | 60 | $0.4035 | Ordinary |
05:28:14 - 15-Dec-25 |
| Sell* | 90 | $0.4035 | Ordinary |
04:50:57 - 15-Dec-25 |
| Sell* | 1 | $0.4035 | Ordinary |
04:17:55 - 15-Dec-25 |
| Sell* | 1 | $0.419 | Ordinary |
04:03:52 - 15-Dec-25 |
| Sell* | 198 | $0.4113 | Ordinary |
04:00:36 - 15-Dec-25 |