| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.5635 | Automatic Execution |
11:52:00 - 22-Sep-25 |
| Sell* | 90 | $0.5635 | Automatic Execution |
11:52:00 - 22-Sep-25 |
| Sell* | 10 | $0.5609 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Sell* | 10 | $0.5609 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Sell* | 4 | $0.5609 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Sell* | 100 | $0.5613 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Sell* | 100 | $0.5611 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Sell* | 100 | $0.5613 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Sell* | 100 | $0.5611 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Sell* | 100 | $0.5714 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 100 | $0.57 | Automatic Execution |
10:15:49 - 22-Sep-25 |
| Buy* | 100 | $0.57 | Automatic Execution |
10:15:49 - 22-Sep-25 |
| Buy* | 4,625 | $0.57 | Automatic Execution |
10:15:49 - 22-Sep-25 |
| Sell* | 145 | $0.5651 | Automatic Execution |
10:54:01 - 22-Sep-25 |
| Buy* | 100 | $0.57 | Automatic Execution |
10:15:49 - 22-Sep-25 |
| Sell* | 31 | $0.5661 | Automatic Execution |
10:53:41 - 22-Sep-25 |
| Buy* | 32 | $0.56 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Buy* | 100 | $0.5698 | Automatic Execution |
10:15:49 - 22-Sep-25 |
| Sell* | 25 | $0.5661 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Buy* | 68 | $0.5599 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Buy* | 1,000 | $0.569 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Sell* | 100 | $0.5661 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Buy* | 32 | $0.5599 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Sell* | 100 | $0.57 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Buy* | 400 | $0.5664 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Buy* | 100 | $0.56 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 300 | $0.57 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Buy* | 500 | $0.5664 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Buy* | 68 | $0.56 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 100 | $0.5721 | Automatic Execution |
10:47:07 - 22-Sep-25 |
| Buy* | 100 | $0.5664 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Buy* | 100 | $0.5539 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 44 | $0.5522 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $0.5742 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 100 | $0.5607 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 420 | $0.5526 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Buy* | 88 | $0.5522 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 456 | $0.5522 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 2 | $0.5566 | Ordinary |
09:22:20 - 22-Sep-25 |
| Sell* | 6 | $0.5521 | Ordinary |
08:41:57 - 22-Sep-25 |
| Sell* | 937 | $0.5522 | Ordinary |
08:41:57 - 22-Sep-25 |
| Sell* | 1 | $0.5566 | Ordinary |
07:45:26 - 22-Sep-25 |
| Sell* | 5 | $0.5562 | Ordinary |
07:22:31 - 22-Sep-25 |
| Buy* | 50 | $0.5631 | Ordinary |
07:03:02 - 22-Sep-25 |
| Buy* | 300 | $0.5629 | Ordinary |
07:03:02 - 22-Sep-25 |
| Buy* | 100 | $0.56 | Ordinary |
07:03:02 - 22-Sep-25 |
| Buy* | 1 | $0.5531 | Ordinary |
06:58:50 - 22-Sep-25 |
| Buy* | 2 | $0.5531 | Ordinary |
06:57:56 - 22-Sep-25 |
| Sell* | 756 | $0.5524 | Ordinary |
06:43:22 - 22-Sep-25 |
| Sell* | 430 | $0.5524 | Ordinary |
06:41:40 - 22-Sep-25 |
| Sell* | 63 | $0.5524 | Ordinary |
06:41:40 - 22-Sep-25 |
| Sell* | 37 | $0.5524 | Ordinary |
06:37:51 - 22-Sep-25 |
| Buy* | 25 | $0.5524 | Ordinary |
06:30:10 - 22-Sep-25 |
| Sell* | 22 | $0.5524 | Ordinary |
06:30:10 - 22-Sep-25 |
| Sell* | 3 | $0.5524 | Ordinary |
06:30:10 - 22-Sep-25 |
| Sell* | 6 | $0.56 | Ordinary |
06:28:25 - 22-Sep-25 |
| Sell* | 863 | $0.5522 | Ordinary |
06:20:09 - 22-Sep-25 |
| Sell* | 880 | $0.5522 | Ordinary |
06:20:09 - 22-Sep-25 |
| Sell* | 20 | $0.5522 | Ordinary |
05:56:27 - 22-Sep-25 |
| Sell* | 900 | $0.5522 | Ordinary |
05:45:47 - 22-Sep-25 |
| Buy* | 50 | $0.566 | Ordinary |
05:03:22 - 22-Sep-25 |
| Buy* | 400 | $0.5517 | Ordinary |
04:16:23 - 22-Sep-25 |
| Buy* | 1 | $0.5516 | Ordinary |
04:11:34 - 22-Sep-25 |
| Sell* | 39 | $0.5514 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 2 | $0.5517 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 100 | $0.5517 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 11 | $0.5517 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 33 | $0.5517 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 46 | $0.5517 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 50 | $0.5517 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 25 | $0.5517 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 50 | $0.5517 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 50 | $0.5517 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 50 | $0.5517 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 3 | $0.5517 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 4 | $0.5517 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 4 | $0.5517 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 10 | $0.5517 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 111 | $0.5517 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 74 | $0.5517 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 222 | $0.5517 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 25 | $0.5517 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 25 | $0.5517 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 25 | $0.5517 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 25 | $0.5517 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 4 | $0.5517 | Ordinary |
04:08:37 - 22-Sep-25 |
| Sell* | 100 | $0.5517 | Ordinary |
04:07:34 - 22-Sep-25 |
| Sell* | 100 | $0.5517 | Ordinary |
04:07:03 - 22-Sep-25 |
| Buy* | 10 | $0.5517 | Ordinary |
04:05:59 - 22-Sep-25 |
| Sell* | 130 | $0.55 | Ordinary |
04:03:35 - 22-Sep-25 |
| Sell* | 74 | $0.55 | Ordinary |
04:03:35 - 22-Sep-25 |
| Sell* | 513 | $0.55 | Ordinary |
04:03:35 - 22-Sep-25 |
| Sell* | 20 | $0.5634 | Ordinary |
04:03:12 - 22-Sep-25 |
| Unknown* | 30 | $0.56 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 283 | $0.55 | Ordinary |
04:01:48 - 22-Sep-25 |
| Sell* | 299 | $0.5502 | Ordinary |
04:01:48 - 22-Sep-25 |
| Sell* | 1 | $0.5502 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 436 | $0.5666 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 208 | $0.5666 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 298 | $0.5666 | Ordinary |
04:00:11 - 22-Sep-25 |
| Sell* | 100 | $0.5666 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 3 | $0.57 | Ordinary |
04:00:08 - 22-Sep-25 |