Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KLRS.US (KLRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.81 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 15 $8.81 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $8.75 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 34 $8.76 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 100 $8.79 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 10 $8.79 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 10 $8.79 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 80 $8.79 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 100 $8.78 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 100 $8.74 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 6 $8.74 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 44 $8.74 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 100 $8.80 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 56 $8.74 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 44 $8.76 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $8.76 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 106 $8.76 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 100 $8.78 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 100 $8.74 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 10 $8.84 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 100 $8.75 Automatic Execution
 15:49:02 - 12-Dec-25
Unknown* 5 $8.795 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $8.75 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 6 $8.80 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 90 $8.84 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 100 $8.76 Automatic Execution
 14:52:31 - 12-Dec-25
Sell* 100 $8.76 Automatic Execution
 14:52:31 - 12-Dec-25
Sell* 109 $8.74 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 300 $8.815 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 200 $8.815 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 29 $8.86 Automatic Execution
 14:51:23 - 12-Dec-25
Buy* 15 $8.87 Automatic Execution
 14:51:23 - 12-Dec-25
Buy* 15 $8.87 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 5 $8.78 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 5 $8.77 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 5 $8.77 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 5 $8.78 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 5 $8.78 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 5 $8.77 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1,099 $8.75 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 100 $8.75 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 100 $8.75 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 100 $8.75 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 378 $8.75 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 56 $8.75 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 100 $8.75 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 252 $8.75 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 189 $8.75 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 126 $8.75 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 10 $8.60 Automatic Execution
 14:19:35 - 12-Dec-25
Buy* 6 $8.60 Automatic Execution
 14:19:35 - 12-Dec-25
Sell* 32 $8.54 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 100 $8.55 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 100 $8.55 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 100 $8.605 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 100 $8.605 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 12 $8.58 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 5 $8.53 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 5 $8.53 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 5 $8.53 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 5 $8.53 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 5 $8.53 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 5 $8.53 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 5 $8.53 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 5 $8.53 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 5 $8.53 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 100 $8.56 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 250 $8.56 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 395 $8.48 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 2 $8.50 Automatic Execution
 13:50:16 - 12-Dec-25
Buy* 5 $8.50 Automatic Execution
 13:50:16 - 12-Dec-25
Buy* 5 $8.50 Automatic Execution
 13:50:16 - 12-Dec-25
Buy* 5 $8.50 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 5 $8.50 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 62 $8.50 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 18 $8.53 Automatic Execution
 13:46:06 - 12-Dec-25
Buy* 2 $8.49 Automatic Execution
 13:46:00 - 12-Dec-25
Buy* 2 $8.48 Automatic Execution
 13:45:57 - 12-Dec-25
Sell* 5 $8.46 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 2 $8.47 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 2 $8.46 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 2 $8.43 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 100 $8.47 Automatic Execution
 13:45:41 - 12-Dec-25
Buy* 2 $8.43 Automatic Execution
 13:45:41 - 12-Dec-25
Buy* 2 $8.42 Automatic Execution
 13:45:38 - 12-Dec-25
Buy* 2 $8.41 Automatic Execution
 13:45:34 - 12-Dec-25
Buy* 6 $8.40 Automatic Execution
 13:23:29 - 12-Dec-25
Sell* 3 $8.20 Automatic Execution
 12:54:37 - 12-Dec-25
Sell* 100 $8.21 Automatic Execution
 12:54:37 - 12-Dec-25
Buy* 1 $8.27 Automatic Execution
 12:54:37 - 12-Dec-25
Buy* 19 $8.27 Automatic Execution
 12:54:37 - 12-Dec-25
Sell* 10 $8.27 Automatic Execution
 12:54:37 - 12-Dec-25
Buy* 3 $8.40 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 10 $8.52 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 30 $8.70 Ordinary
 08:52:19 - 12-Dec-25
Sell* 20 $8.70 Ordinary
 08:52:19 - 12-Dec-25
Buy* 458 $8.27 Ordinary
 06:23:20 - 12-Dec-25
Buy* 100 $8.27 Ordinary
 06:23:20 - 12-Dec-25
Sell* 2 $8.26 Ordinary
 05:12:45 - 12-Dec-25
Sell* 1 $8.58 Ordinary
 05:12:45 - 12-Dec-25
Sell* 10 $8.33 Ordinary
 04:20:41 - 12-Dec-25
Buy* 5 $8.49 Ordinary
 04:10:51 - 12-Dec-25
Buy* 1 $8.49 Ordinary
 04:10:51 - 12-Dec-25
Buy* 1 $8.49 Ordinary
 04:10:32 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13