| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $23.205 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 400 | $23.21 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $23.21 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 59 | $23.21 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 4 | $23.21 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 4 | $23.21 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 62 | $23.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 42 | $23.215 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 85 | $23.22 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $23.215 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 6 | $23.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 11 | $23.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 22 | $23.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 21 | $23.20 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 1 | $23.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 49 | $23.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 27 | $23.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $23.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $23.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $23.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 16 | $23.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 32 | $23.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 34 | $23.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $23.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 4 | $23.205 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 200 | $23.19 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 7 | $23.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 209 | $23.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 498 | $23.20 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 10 | $23.195 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 60 | $23.19 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 11 | $23.195 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 92 | $23.20 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 4 | $23.20 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 20 | $23.19 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 280 | $23.19 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 6 | $23.19 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 4 | $23.19 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 99 | $23.18 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 500 | $23.18 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 300 | $23.18 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 200 | $23.18 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 200 | $23.18 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 300 | $23.18 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 55 | $23.18 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 6 | $23.18 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 4 | $23.18 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 55 | $23.19 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 12 | $23.19 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 9 | $23.19 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 700 | $23.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 76 | $23.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 47 | $23.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 49 | $23.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 8 | $23.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 16 | $23.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 4 | $23.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 4 | $23.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 4 | $23.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 4 | $23.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 247 | $23.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 165 | $23.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 96 | $23.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 4 | $23.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 14 | $23.21 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 6 | $23.20 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 62 | $23.20 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 238 | $23.20 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 22 | $23.20 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 78 | $23.20 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 21 | $23.20 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 11 | $23.195 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 50 | $23.19 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 200 | $23.19 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 31 | $23.19 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 4 | $23.19 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 298 | $23.18 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 4 | $23.18 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 4 | $23.18 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 342 | $23.18 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 58 | $23.18 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 30 | $23.18 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 99 | $23.18 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 33 | $23.18 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 400 | $23.18 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 17 | $23.18 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 8 | $23.18 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 9 | $23.18 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 36 | $23.18 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 4 | $23.18 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 38 | $23.18 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 31 | $23.18 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 8 | $23.19 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 33 | $23.19 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 31 | $23.19 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 30 | $23.19 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 90 | $23.18 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 29 | $23.18 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 32 | $23.18 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 200 | $23.175 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 4 | $23.17 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 156 | $23.175 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 200 | $23.175 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 200 | $23.175 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 90 | $23.17 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 10 | $23.17 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 57 | $23.17 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 57 | $23.17 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 19 | $23.17 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 57 | $23.17 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 55 | $23.17 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 56 | $23.17 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 19 | $23.17 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 95 | $23.17 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 3 | $23.17 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 16 | $23.17 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 66 | $23.17 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 8 | $23.17 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 47 | $23.17 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 19 | $23.17 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 60 | $23.17 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 4 | $23.17 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 8 | $23.17 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 6 | $23.17 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 79 | $23.17 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 20 | $23.17 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 4 | $23.18 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Unknown* | 20 | $23.165 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 2 | $23.17 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 35 | $23.17 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 2 | $23.17 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 4 | $23.17 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 11 | $23.17 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 6 | $23.16 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Unknown* | 1 | $23.17 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 5 | $23.17 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 5 | $23.17 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 15 | $23.17 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 15 | $23.17 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 15 | $23.17 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 4 | $23.17 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 86 | $23.17 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 12 | $23.17 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 47 | $23.17 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 5 | $23.17 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 47 | $23.17 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 4 | $23.17 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 8 | $23.17 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 18 | $23.17 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 5 | $23.17 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 8 | $23.17 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 50 | $23.175 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Unknown* | 150 | $23.175 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 8 | $23.17 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 120 | $23.17 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 10 | $23.17 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 62 | $23.17 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 275 | $23.17 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 21 | $23.17 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 20 | $23.17 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 20 | $23.17 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 80 | $23.18 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 54 | $23.18 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 2 | $23.175 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 15 | $23.18 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 47 | $23.18 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 16 | $23.18 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 12 | $23.18 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 58 | $23.18 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 105 | $23.18 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 43 | $23.18 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 42 | $23.18 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 8 | $23.18 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 8 | $23.18 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 80 | $23.18 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 8 | $23.18 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 54 | $23.18 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 22 | $23.18 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 30 | $23.18 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 54 | $23.18 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 4 | $23.18 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 15 | $23.18 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 80 | $23.18 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 30 | $23.18 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 1 | $23.175 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Unknown* | 6 | $23.175 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 15 | $23.18 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 30 | $23.18 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 79 | $23.18 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 17 | $23.18 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 18 | $23.18 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 54 | $23.18 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 85 | $23.18 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 54 | $23.18 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 4 | $23.18 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Unknown* | 200 | $23.175 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Unknown* | 93 | $23.175 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Unknown* | 20 | $23.175 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Unknown* | 200 | $23.175 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 6 | $23.18 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 4 | $23.18 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 17 | $23.17 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $23.175 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 15 | $23.17 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 21 | $23.17 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 12 | $23.17 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 53 | $23.17 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 121 | $23.17 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 65 | $23.17 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 12 | $23.17 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 12 | $23.17 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 68 | $23.17 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 97 | $23.17 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 16 | $23.17 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 3 | $23.17 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 15 | $23.17 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 85 | $23.17 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 17 | $23.17 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 7 | $23.17 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 3 | $23.17 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 54 | $23.18 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 67 | $23.18 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 13 | $23.18 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 54 | $23.175 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 54 | $23.18 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 18 | $23.18 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 55 | $23.18 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 22 | $23.18 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 19 | $23.18 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 15 | $23.17 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 10 | $23.17 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 15 | $23.17 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 4 | $23.17 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 42 | $23.17 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 28 | $23.17 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 72 | $23.17 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 44 | $23.17 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 17 | $23.17 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 10 | $23.17 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 12 | $23.17 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 98 | $23.17 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 15 | $23.17 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 8 | $23.17 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 45 | $23.17 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 3 | $23.17 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 13 | $23.17 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 54 | $23.17 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 4 | $23.17 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 23 | $23.17 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 13 | $23.17 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 13 | $23.17 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 71 | $23.17 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 86 | $23.17 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 52 | $23.17 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 24 | $23.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 17 | $23.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 98 | $23.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 98 | $23.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 2 | $23.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 99 | $23.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 13 | $23.17 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 200 | $23.17 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 24 | $23.17 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 4 | $23.17 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 4 | $23.17 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 25 | $23.17 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 9 | $23.17 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 7 | $23.17 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 7 | $23.17 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 99 | $23.17 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 13 | $23.17 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 12 | $23.19 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 59 | $23.19 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 17 | $23.19 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 70 | $23.19 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 4 | $23.19 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 54 | $23.19 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 4 | $23.19 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 18 | $23.19 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 55 | $23.19 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 300 | $23.18 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 20 | $23.18 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 81 | $23.18 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 22 | $23.19 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 4 | $23.19 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 7 | $23.19 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 2 | $23.185 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Unknown* | 26 | $23.19 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Unknown* | 11 | $23.19 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Unknown* | 58 | $23.19 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 42 | $23.19 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $23.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $23.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 44 | $23.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 47 | $23.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 70 | $23.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Sell* | 12 | $23.20 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 57 | $23.20 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 17 | $23.20 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 12 | $23.20 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 3 | $23.18 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 3 | $23.18 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 3 | $23.18 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 79 | $23.19 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 47 | $23.20 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 4 | $23.20 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Unknown* | 58 | $23.19 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 4 | $23.19 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 22 | $23.19 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 17 | $23.19 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 4 | $23.19 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 4 | $23.19 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 54 | $23.19 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 211 | $23.19 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 211 | $23.19 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Unknown* | 2 | $23.18 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Unknown* | 1 | $23.18 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 2 | $23.18 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Unknown* | 4 | $23.18 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Unknown* | 4 | $23.18 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 12 | $23.18 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 16 | $23.18 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 58 | $23.18 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 10 | $23.18 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 10 | $23.18 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 45 | $23.18 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 54 | $23.18 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 12 | $23.18 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 21 | $23.18 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 58 | $23.18 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 4 | $23.18 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 4 | $23.16 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 22 | $23.16 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 21 | $23.16 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 43 | $23.16 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 3 | $23.16 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 14 | $23.16 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 49 | $23.16 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 21 | $23.16 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 30 | $23.16 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 55 | $23.17 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 4 | $23.17 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 12 | $23.17 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 10 | $23.17 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 67 | $23.17 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 10 | $23.17 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 25 | $23.17 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 233 | $23.17 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 12 | $23.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $23.195 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 40 | $23.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 3 | $23.205 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 53 | $23.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 157 | $23.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 42 | $23.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 2 | $23.205 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 4 | $23.19 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 30 | $23.19 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 30 | $23.19 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 32 | $23.19 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 17 | $23.18 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 54 | $23.18 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 4 | $23.18 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 10 | $23.17 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 47 | $23.17 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 53 | $23.17 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 35 | $23.17 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 2 | $23.17 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 5 | $23.16 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 300 | $23.15 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 7 | $23.16 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 7 | $23.17 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 32 | $23.17 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 54 | $23.17 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 80 | $23.19 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 12 | $23.19 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 30 | $23.19 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 18 | $23.19 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 7 | $23.19 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 16 | $23.20 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 12 | $23.20 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 45 | $23.20 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 8 | $23.20 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 2 | $23.24 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 16 | $23.25 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 2 | $23.25 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 4 | $23.25 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $23.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $23.27 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 4 | $23.27 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 5 | $23.27 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 2 | $23.305 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $23.32 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $23.33 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 95 | $23.33 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 17 | $23.33 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Unknown* | 369 | $23.335 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 3 | $23.33 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 9 | $23.335 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Unknown* | 6 | $23.34 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 2 | $23.34 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 6 | $23.34 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 3 | $23.34 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 3 | $23.345 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 2 | $23.35 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 500 | $23.36 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 13 | $23.36 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 87 | $23.37 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 12 | $23.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 200 | $23.37 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 6 | $23.38 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 30 | $23.385 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 4 | $23.39 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 28 | $23.48 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 60 | $23.48 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 2 | $23.48 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 10 | $23.47 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 30 | $23.45 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 20 | $23.47 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 8 | $23.47 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 92 | $23.47 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 30 | $23.45 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 30 | $23.45 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 50 | $23.45 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 80 | $23.45 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 70 | $23.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 20 | $23.45 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 70 | $23.45 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 6 | $23.48 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 20 | $23.45 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 21 | $23.45 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 69 | $23.45 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 20 | $23.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 20 | $23.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 172 | $23.47 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 28 | $23.47 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 17 | $23.37 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 10 | $23.44 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 150 | $23.49 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 36 | $23.37 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 146 | $23.36 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 199 | $23.365 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 352 | $23.36 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 96 | $23.38 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 99 | $23.36 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 4 | $23.38 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 500 | $23.36 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 2 | $23.36 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 200 | $23.40 | Ordinary |
09:17:51 - 18-Jul-25 |
| Buy* | 1 | $23.50 | Ordinary |
06:53:30 - 18-Jul-25 |
| Sell* | 7 | $23.50 | Ordinary |
06:46:44 - 18-Jul-25 |
| Sell* | 4 | $23.20 | Ordinary |
04:37:55 - 18-Jul-25 |