| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 57.87 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 30 | 57.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 49 | 57.82 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 90 | 57.81 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | 57.82 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 58 | 57.69 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | 57.88 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | 57.88 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 24 | 57.68 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 275 | 57.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 107 | 57.61 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 10 | 57.82 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 80 | 57.77 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | 57.75 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 100 | 57.66 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | 57.78 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 71 | 57.91 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 95 | 57.70 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 5 | 57.70 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 100 | 57.70 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 10 | 58.02 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 90 | 58.01 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | 58.19 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 76 | 58.07 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 100 | 58.25 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 9 | 57.92 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 37 | 57.93 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 10 | 57.89 | Automatic Execution |
10:20:52 - 18-Jul-25 |