Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KKR.D.US (KKR.D.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 44.95 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 190 45.05 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 248 44.98 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 92 44.98 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 80 44.98 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 80 44.98 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 149 45.00 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 100 45.00 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 1,400 45.00 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 100 45.00 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 600 45.00 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 100 45.00 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 200 45.00 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 100 45.00 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 100 45.00 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 21 45.00 Automatic Execution
 09:50:25 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53