| Price | 57.67 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | -0.53 -0.91% |
| Buy | 65.32 |
| Sell | 52.95 |
| Buy / Sell KKR.D Shares | |
| Last Trade: | Buy 1.00 at 57.87 |
| Day's Volume: | 3,368 |
| Last Close: | 57.50 |
| Open: | 57.80 |
| ISIN: |
| Day's Range | 57.60 - 58.25 |
| 52wk Range: | 48.65 - 58.33 |
| Market Capitalisation: | - |
| VWAP: | 57.81911 |
| Shares in Issue: | N/A |
KKR.D.US (KKR.D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 57.87 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 30 | 57.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 49 | 57.82 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 90 | 57.81 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | 57.82 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 58 | 57.69 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | 57.88 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | 57.88 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 24 | 57.68 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 275 | 57.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
