| Price | 44.90 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | 1.35 3.1% |
| Buy | 55.81 |
| Sell | 13.93 |
| Last Trade: | Buy 62.00 at 44.95 |
| Day's Volume: | 3,449 |
| Last Close: | 45.22 |
| Open: | 45.00 |
| ISIN: |
| Day's Range | 44.83 - 45.24 |
| 52wk Range: | 43.66 - 59.90 |
| Market Capitalisation: | - |
| VWAP: | 44.98163 |
| Shares in Issue: | N/A |
KKR.D.US (KKR.D.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 44.95 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 190 | 45.05 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 248 | 44.98 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 92 | 44.98 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 80 | 44.98 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 80 | 44.98 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 149 | 45.00 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | 45.00 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1,400 | 45.00 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | 45.00 | Automatic Execution |
09:50:37 - 06-Feb-26 |
