Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kirkland's (KIRK.US) Share Price

Price $1.66 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $1.73
Sell $1.66
Last Trade: -
Day's Volume: 0
Last Close: $1.66
Open: $1.60
ISIN: US4974981056
Day's Range $0.00 - $0.00
52wk Range: $1.06 - $2.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kirkland's (KIRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kirkland's trades

Kirkland's (KIRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.60 1.66 1.60 1.66 0
2nd Apr 2026 (Thu) 1.60 1.66 1.60 1.66 0
1st Apr 2026 (Wed) 1.60 1.66 1.60 1.66 0
31st Mar 2026 (Tue) 1.60 1.66 1.60 1.66 0
30th Mar 2026 (Mon) 1.60 1.66 1.60 1.66 0
27th Mar 2026 (Fri) 1.60 1.66 1.60 1.66 0
26th Mar 2026 (Thu) 1.60 1.66 1.60 1.66 0
25th Mar 2026 (Wed) 1.60 1.66 1.60 1.66 0
24th Mar 2026 (Tue) 1.60 1.66 1.60 1.66 0
23rd Mar 2026 (Mon) 1.60 1.66 1.60 1.66 0
20th Mar 2026 (Fri) 1.60 1.66 1.60 1.66 0
19th Mar 2026 (Thu) 1.60 1.66 1.60 1.66 0
18th Mar 2026 (Wed) 1.60 1.66 1.60 1.66 0
17th Mar 2026 (Tue) 1.60 1.66 1.60 1.66 0
16th Mar 2026 (Mon) 1.60 1.66 1.60 1.66 0
13th Mar 2026 (Fri) 1.60 1.66 1.60 1.66 0
12th Mar 2026 (Thu) 1.60 1.66 1.60 1.66 0
11th Mar 2026 (Wed) 1.60 1.66 1.60 1.66 0
10th Mar 2026 (Tue) 1.60 1.66 1.60 1.66 0
9th Mar 2026 (Mon) 1.60 1.66 1.60 1.66 0
6th Mar 2026 (Fri) 1.60 1.66 1.60 1.66 0
5th Mar 2026 (Thu) 1.60 1.66 1.60 1.66 0
See more Kirkland's price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered