| Price | $1.20 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.21 |
| Sell | $1.17 |
| Buy / Sell KIRK Shares | |
| Last Trade: | Buy 37.00 at $1.195 |
| Day's Volume: | 1,573 |
| Last Close: | $1.20 |
| Open: | $1.21 |
| ISIN: | US4974981056 |
| Day's Range | $1.195 - $1.21 |
| 52wk Range: | $1.03 - $1.43 |
| Market Capitalisation: | $26.95m |
| VWAP: | $1.201655 |
| Shares in Issue: | 22.46m |
Kirkland's (KIRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $1.195 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 183 | $1.20 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 5 | $1.195 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 5 | $1.195 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 37 | $1.195 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 183 | $1.195 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 5 | $1.195 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 38 | $1.20 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 200 | $1.195 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 72 | $1.20 | Automatic Execution |
15:00:43 - 18-Jul-25 |
