Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextdoor Holdin (KIND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $1.875 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 100 $1.875 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 800 $1.875 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 100 $1.88 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $1.88 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 4 $1.88 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 7 $1.88 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $1.88 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 96 $1.88 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $1.88 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $1.88 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 53 $1.88 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 53 $1.88 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 65 $1.88 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 300 $1.88 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $1.88 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 10 $1.88 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 6 $1.88 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 400 $1.88 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 400 $1.88 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 150 $1.88 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 176 $1.88 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 100 $1.88 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 174 $1.88 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 176 $1.88 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 100 $1.88 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 154 $1.885 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $1.885 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 500 $1.89 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 77 $1.89 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 465 $1.89 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 21 $1.89 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 3 $1.89 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 26 $1.89 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 148 $1.89 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 54 $1.89 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 54 $1.89 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 109 $1.89 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 400 $1.89 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 497 $1.89 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 800 $1.89 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 100 $1.895 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 100 $1.90 Automatic Execution
 15:27:35 - 18-Jul-25
Unknown* 100 $1.90 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 88 $1.90 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 53 $1.90 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 200 $1.90 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 100 $1.90 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 200 $1.90 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 163 $1.90 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 100 $1.90 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 100 $1.90 Automatic Execution
 15:27:34 - 18-Jul-25
Sell* 200 $1.90 Automatic Execution
 15:27:34 - 18-Jul-25
Sell* 200 $1.90 Automatic Execution
 15:27:34 - 18-Jul-25
Sell* 200 $1.90 Automatic Execution
 15:27:34 - 18-Jul-25
Unknown* 36 $1.90 Automatic Execution
 15:27:34 - 18-Jul-25
Unknown* 500 $1.90 Automatic Execution
 15:27:34 - 18-Jul-25
Unknown* 15 $1.90 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 64 $1.90 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 85 $1.90 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 200 $1.90 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 400 $1.90 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 500 $1.90 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 208 $1.89 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 192 $1.89 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 300 $1.89 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 300 $1.89 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 400 $1.89 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 200 $1.89 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 200 $1.89 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 600 $1.89 Automatic Execution
 15:27:34 - 18-Jul-25
Unknown* 209 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 18 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 30 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 18 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 22 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 400 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 800 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 300 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 400 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 277 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 198 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 221 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 100 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 122 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 378 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 62 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 100 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 100 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 1,100 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 500 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 100 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 200 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 26 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 45 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 3 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 49 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 200 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 400 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 27 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 400 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 500 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 1,184 $1.88 Automatic Execution
 15:27:33 - 18-Jul-25
Unknown* 3 $1.875 Automatic Execution
 15:27:31 - 18-Jul-25
Unknown* 100 $1.875 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 1 $1.875 Automatic Execution
 15:17:15 - 18-Jul-25
Unknown* 27 $1.875 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 300 $1.87 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 72 $1.87 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
 15:16:58 - 18-Jul-25
Unknown* 400 $1.875 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 1 $1.875 Automatic Execution
 15:03:54 - 18-Jul-25
Unknown* 1 $1.875 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 600 $1.875 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 20 $1.87 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 416 $1.88 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 1,599 $1.88 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 1 $1.88 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 1,500 $1.88 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 1,500 $1.88 Automatic Execution
 14:53:06 - 18-Jul-25
Unknown* 100 $1.875 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 1,400 $1.88 Automatic Execution
 14:53:04 - 18-Jul-25
Unknown* 600 $1.88 Automatic Execution
 14:52:45 - 18-Jul-25
Unknown* 400 $1.88 Automatic Execution
 14:52:45 - 18-Jul-25
Unknown* 28 $1.88 Automatic Execution
 14:52:45 - 18-Jul-25
Unknown* 608 $1.88 Automatic Execution
 14:52:45 - 18-Jul-25
Unknown* 300 $1.88 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 11 $1.88 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 150 $1.88 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 44 $1.88 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 53 $1.88 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 200 $1.88 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 5 $1.88 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 300 $1.88 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 100 $1.88 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 100 $1.88 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 100 $1.88 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 150 $1.88 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 100 $1.88 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $1.885 Automatic Execution
 14:52:00 - 18-Jul-25
Buy* 12 $1.885 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 150 $1.885 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 150 $1.885 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 100 $1.88 Automatic Execution
 14:47:32 - 18-Jul-25
Buy* 200 $1.885 Automatic Execution
 14:47:13 - 18-Jul-25
Buy* 100 $1.885 Automatic Execution
 14:46:29 - 18-Jul-25
Buy* 200 $1.885 Automatic Execution
 14:46:16 - 18-Jul-25
Unknown* 2 $1.875 Automatic Execution
 14:34:36 - 18-Jul-25
Unknown* 2 $1.875 Automatic Execution
 14:33:11 - 18-Jul-25
Unknown* 10 $1.875 Automatic Execution
 14:29:20 - 18-Jul-25
Unknown* 40 $1.875 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 100 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 100 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 362 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 100 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 104 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 104 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 773 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 601 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 9 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 400 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 199 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 295 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 30 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 300 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 100 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 300 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 100 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 1,700 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 500 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 400 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 600 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 80 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 95 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 1 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 163 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 437 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 44 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 600 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 26 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 26 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 400 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 500 $1.87 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 405 $1.87 Automatic Execution
 14:19:40 - 18-Jul-25
Unknown* 400 $1.875 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
 14:18:43 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $1.88 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 82 $1.88 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 63 $1.88 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 24 $1.88 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 13 $1.88 Automatic Execution
 14:01:50 - 18-Jul-25
Unknown* 1 $1.875 Automatic Execution
 13:59:48 - 18-Jul-25
Buy* 100 $1.88 Automatic Execution
 13:58:33 - 18-Jul-25
Unknown* 1 $1.875 Automatic Execution
 13:58:30 - 18-Jul-25
Unknown* 200 $1.875 Automatic Execution
 13:57:47 - 18-Jul-25
Unknown* 1 $1.875 Automatic Execution
 13:57:28 - 18-Jul-25
Buy* 200 $1.88 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 100 $1.88 Automatic Execution
 13:55:33 - 18-Jul-25
Unknown* 200 $1.875 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 100 $1.88 Automatic Execution
 13:52:04 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
 13:52:02 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
 13:52:02 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 100 $1.88 Automatic Execution
 13:48:56 - 18-Jul-25
Unknown* 200 $1.875 Automatic Execution
 13:33:42 - 18-Jul-25
Unknown* 100 $1.875 Automatic Execution
 13:33:20 - 18-Jul-25
Unknown* 100 $1.875 Automatic Execution
 13:32:32 - 18-Jul-25
Buy* 100 $1.88 Automatic Execution
 13:32:26 - 18-Jul-25
Unknown* 800 $1.875 Automatic Execution
 13:31:50 - 18-Jul-25
Unknown* 200 $1.875 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 100 $1.88 Automatic Execution
 13:29:28 - 18-Jul-25
Unknown* 200 $1.875 Automatic Execution
 13:24:50 - 18-Jul-25
Buy* 100 $1.88 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 20 $1.87 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 262 $1.88 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 24 $1.88 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 100 $1.88 Automatic Execution
 13:16:23 - 18-Jul-25
Unknown* 100 $1.875 Automatic Execution
 13:15:50 - 18-Jul-25
Unknown* 100 $1.875 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 5 $1.885 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 74 $1.885 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 300 $1.885 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 40 $1.885 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 12:58:13 - 18-Jul-25
Buy* 50 $1.885 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 50 $1.885 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 400 $1.89 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 200 $1.89 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 12:56:15 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 12:56:15 - 18-Jul-25
Buy* 400 $1.89 Automatic Execution
 12:56:15 - 18-Jul-25
Buy* 300 $1.885 Automatic Execution
 12:55:41 - 18-Jul-25
Buy* 80 $1.885 Automatic Execution
 12:55:36 - 18-Jul-25
Buy* 300 $1.89 Automatic Execution
 12:55:35 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 12:55:35 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 300 $1.885 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 600 $1.89 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 400 $1.89 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $1.89 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 172 $1.89 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 800 $1.89 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 600 $1.89 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 300 $1.89 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 200 $1.89 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 500 $1.89 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 12:46:22 - 18-Jul-25
Buy* 100 $1.90 Automatic Execution
 12:27:28 - 18-Jul-25
Buy* 100 $1.90 Automatic Execution
 12:27:23 - 18-Jul-25
Unknown* 300 $1.895 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 92 $1.90 Automatic Execution
 12:26:59 - 18-Jul-25
Buy* 8 $1.90 Automatic Execution
 12:26:59 - 18-Jul-25
Buy* 100 $1.90 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 100 $1.90 Automatic Execution
 12:24:09 - 18-Jul-25
Buy* 100 $1.90 Automatic Execution
 12:23:59 - 18-Jul-25
Unknown* 100 $1.895 Automatic Execution
 12:23:37 - 18-Jul-25
Unknown* 700 $1.895 Automatic Execution
 12:23:26 - 18-Jul-25
Unknown* 100 $1.895 Automatic Execution
 12:23:26 - 18-Jul-25
Buy* 100 $1.90 Automatic Execution
 12:23:26 - 18-Jul-25
Buy* 100 $1.90 Automatic Execution
 12:23:20 - 18-Jul-25
Unknown* 300 $1.895 Automatic Execution
 12:23:15 - 18-Jul-25
Buy* 100 $1.90 Automatic Execution
 12:23:10 - 18-Jul-25
Buy* 100 $1.90 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 100 $1.90 Automatic Execution
 12:22:34 - 18-Jul-25
Buy* 100 $1.90 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 100 $1.90 Automatic Execution
 12:22:00 - 18-Jul-25
Unknown* 100 $1.895 Automatic Execution
 12:21:51 - 18-Jul-25
Unknown* 200 $1.895 Automatic Execution
 12:21:51 - 18-Jul-25
Buy* 100 $1.90 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 100 $1.90 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 100 $1.90 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 100 $1.90 Automatic Execution
 12:20:34 - 18-Jul-25
Unknown* 40 $1.895 Automatic Execution
 12:20:34 - 18-Jul-25
Unknown* 100 $1.895 Automatic Execution
 12:20:12 - 18-Jul-25
Unknown* 100 $1.895 Automatic Execution
 12:17:12 - 18-Jul-25
Unknown* 100 $1.895 Automatic Execution
 12:17:00 - 18-Jul-25
Unknown* 100 $1.895 Automatic Execution
 12:17:00 - 18-Jul-25
Unknown* 100 $1.895 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 100 $1.90 Automatic Execution
 12:16:12 - 18-Jul-25
Sell* 400 $1.90 Automatic Execution
 12:16:12 - 18-Jul-25
Sell* 600 $1.90 Automatic Execution
 12:16:12 - 18-Jul-25
Sell* 5 $1.90 Automatic Execution
 12:16:12 - 18-Jul-25
Sell* 600 $1.90 Automatic Execution
 12:16:12 - 18-Jul-25
Sell* 750 $1.90 Automatic Execution
 12:16:12 - 18-Jul-25
Sell* 100 $1.90 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 600 $1.91 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $1.91 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 270 $1.91 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 600 $1.91 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 100 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 200 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 100 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 200 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 82 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 87 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 200 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 245 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 100 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 800 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 100 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 200 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 100 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 300 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 39 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 461 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 100 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 100 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 100 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 100 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Unknown* 194 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Unknown* 200 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Unknown* 200 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Unknown* 106 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Unknown* 94 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Sell* 623 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Sell* 1,797 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Sell* 1,000 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Sell* 197 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Sell* 600 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Sell* 1,370 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Sell* 800 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Sell* 100 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Sell* 137 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Sell* 104 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Sell* 57 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Sell* 6 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 600 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 400 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 600 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 325 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 100 $1.95 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 437 $1.945 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 1,100 $1.945 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 63 $1.945 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 600 $1.94 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 1,000 $1.94 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 400 $1.94 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 300 $1.94 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 200 $1.94 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 500 $1.94 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 100 $1.94 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 241 $1.94 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 700 $1.94 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 100 $1.94 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 100 $1.94 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 35 $1.93 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 162 $1.93 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 600 $1.93 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 500 $1.93 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 200 $1.93 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 506 $1.93 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 476 $1.93 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 197 $1.93 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 600 $1.93 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 200 $1.93 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 36 $1.93 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 188 $1.93 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 234 $1.93 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 16 $1.93 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 151 $1.93 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 100 $1.94 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 600 $1.94 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 800 $1.94 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 200 $1.94 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 800 $1.94 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 19 $1.94 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 354 $1.94 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 100 $1.94 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 600 $1.94 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 374 $1.94 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 300 $1.94 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 44 $1.94 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 500 $1.94 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 44 $1.94 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 100 $1.94 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 100 $1.94 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 100 $1.95 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 100 $1.95 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 200 $1.94 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 600 $1.94 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 100 $1.94 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 24 $1.94 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 30 $1.94 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 600 $1.93 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 112 $1.93 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 600 $1.93 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 200 $1.93 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 400 $1.93 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 600 $1.92 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 36 $1.92 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 400 $1.92 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 374 $1.92 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 461 $1.92 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 500 $1.92 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 300 $1.92 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 200 $1.92 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 100 $1.92 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 100 $1.92 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 100 $1.92 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 200 $1.92 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 600 $1.92 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 200 $1.92 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 100 $1.92 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 100 $1.92 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 400 $1.92 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 450 $1.92 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 226 $1.92 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 600 $1.92 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 300 $1.92 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 500 $1.92 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 100 $1.92 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 200 $1.925 Automatic Execution
 11:58:41 - 18-Jul-25
Buy* 100 $1.925 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 203 $1.92 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 397 $1.92 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 403 $1.92 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 197 $1.92 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 400 $1.92 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 13 $1.92 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 400 $1.92 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 200 $1.92 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 226 $1.92 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 226 $1.92 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 328 $1.92 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 398 $1.92 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 600 $1.92 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 307 $1.92 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 226 $1.92 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 226 $1.92 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 800 $1.92 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 100 $1.92 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 600 $1.92 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 500 $1.92 Automatic Execution
 11:53:40 - 18-Jul-25
Unknown* 219 $1.92 Automatic Execution
 11:53:36 - 18-Jul-25
Unknown* 349 $1.92 Automatic Execution
 11:53:36 - 18-Jul-25
Unknown* 200 $1.92 Automatic Execution
 11:53:36 - 18-Jul-25
Unknown* 226 $1.92 Automatic Execution
 11:53:36 - 18-Jul-25
Unknown* 77 $1.92 Automatic Execution
 11:53:36 - 18-Jul-25
Unknown* 230 $1.92 Automatic Execution
 11:53:36 - 18-Jul-25
Unknown* 300 $1.92 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 600 $1.92 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 516 $1.92 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 100 $1.92 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 152 $1.92 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 200 $1.92 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 330 $1.92 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 300 $1.92 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $1.92 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 136 $1.92 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $1.92 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 400 $1.92 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 400 $1.92 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $1.92 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 219 $1.92 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 39 $1.92 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 88 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 12 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 5 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 26 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 200 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 196 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 604 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 46 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 6 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 503 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 97 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 600 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 303 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 419 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 178 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 77 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 43 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 201 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 77 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 422 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 549 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 227 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 484 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 89 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 77 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 800 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 77 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 549 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 800 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 227 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 77 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 77 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 230 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 67 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 178 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 534 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 200 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 600 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 178 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 53 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 48 $1.925 Automatic Execution
 11:53:35 - 18-Jul-25
Unknown* 77 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 77 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 398 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 402 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 227 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 376 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 330 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 555 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 356 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 600 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 200 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 800 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Unknown* 11 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 13 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 87 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 300 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 32 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 64 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 26 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 200 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 327 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 32 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 800 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 230 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 227 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 200 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 178 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 295 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Unknown* 77 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Unknown* 77 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Unknown* 227 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Unknown* 77 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 500 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 500 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 800 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 500 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 24 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 227 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 77 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 32 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 77 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 77 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 1,060 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 320 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 230 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 800 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 300 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 71 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 177 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 355 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 200 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 400 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 122 $1.925 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 245 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 77 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 600 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 1,200 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 77 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 98 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 200 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 600 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 900 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 500 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 177 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 500 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 77 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 77 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 159 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 200 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 402 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 2 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 618 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 32 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 91 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 9 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 500 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 200 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 600 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 600 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $1.92 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 100 $1.92 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 400 $1.92 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 300 $1.92 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 100 $1.92 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 100 $1.92 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 200 $1.92 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 200 $1.92 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 100 $1.92 Automatic Execution
 11:53:26 - 18-Jul-25
Unknown* 322 $1.91 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 400 $1.91 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 36 $1.91 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 100 $1.91 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 56 $1.91 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 178 $1.91 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 25 $1.91 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 100 $1.91 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 100 $1.91 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 30 $1.91 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 36 $1.91 Automatic Execution
 11:52:18 - 18-Jul-25
Sell* 399 $1.91 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 298 $1.91 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 500 $1.91 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 99 $1.91 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 1 $1.91 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 65 $1.91 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 178 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 100 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 100 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 600 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 300 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 100 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 600 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 452 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 300 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 300 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 800 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 500 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 100 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 100 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 200 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 200 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 500 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 100 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 1 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 100 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 400 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 10 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 600 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 100 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 600 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 1 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 100 $1.92 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 100 $1.91 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 248 $1.91 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 1,152 $1.91 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 100 $1.91 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 100 $1.91 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 100 $1.91 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 469 $1.91 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 300 $1.91 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 213 $1.91 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 171 $1.91 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 281 $1.91 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 300 $1.91 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 99 $1.91 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 36 $1.91 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 100 $1.91 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 100 $1.91 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 400 $1.91 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 159 $1.91 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 500 $1.91 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 600 $1.91 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 66 $1.91 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 100 $1.91 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 154 $1.91 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 169 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 84 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 16 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 200 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 200 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 55 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 1,150 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 45 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 200 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 200 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 111 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 200 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 267 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 600 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 500 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 600 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 200 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 464 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 100 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 300 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 600 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 136 $1.91 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 400 $1.905 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 964 $1.905 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 100 $1.905 Automatic Execution
 11:51:04 - 18-Jul-25
Unknown* 600 $1.90 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 100 $1.90 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 600 $1.90 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 100 $1.90 Automatic Execution
 11:51:04 - 18-Jul-25
Unknown* 700 $1.895 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 100 $1.895 Automatic Execution
 11:50:52 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 600 $1.89 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 45 $1.89 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 500 $1.89 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 200 $1.89 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 30 $1.89 Automatic Execution
 11:49:59 - 18-Jul-25
Buy* 18 $1.89 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 36 $1.89 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 400 $1.89 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 600 $1.89 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 600 $1.89 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 600 $1.89 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 233 $1.89 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 6 $1.89 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 600 $1.89 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 600 $1.89 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 200 $1.89 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 600 $1.89 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 5 $1.89 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 5 $1.89 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 500 $1.89 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 1 $1.89 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 4 $1.89 Automatic Execution
 11:49:56 - 18-Jul-25
Unknown* 100 $1.88 Automatic Execution
 11:49:56 - 18-Jul-25
Unknown* 600 $1.88 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 195 $1.88 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 600 $1.88 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 100 $1.88 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 405 $1.88 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 100 $1.88 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 400 $1.88 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 600 $1.88 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 36 $1.88 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 36 $1.88 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
 11:49:01 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
 11:49:01 - 18-Jul-25
Buy* 99 $1.88 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 1 $1.88 Automatic Execution
 11:48:55 - 18-Jul-25
Unknown* 47 $1.87 Automatic Execution
 11:48:50 - 18-Jul-25
Unknown* 26 $1.87 Automatic Execution
 11:48:50 - 18-Jul-25
Unknown* 174 $1.87 Automatic Execution
 11:48:50 - 18-Jul-25
Unknown* 26 $1.87 Automatic Execution
 11:48:50 - 18-Jul-25
Unknown* 88 $1.87 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 300 $1.87 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 100 $1.87 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 100 $1.87 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 100 $1.87 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 40 $1.87 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 26 $1.87 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $1.87 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 300 $1.87 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 100 $1.87 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 100 $1.86 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 100 $1.86 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 200 $1.86 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 26 $1.86 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 100 $1.86 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 100 $1.86 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 45 $1.86 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 100 $1.86 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 61 $1.86 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 1 $1.86 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 39 $1.86 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 1 $1.86 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 340 $1.86 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 36 $1.86 Automatic Execution
 11:15:34 - 18-Jul-25
Unknown* 1 $1.855 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 300 $1.85 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 4 $1.85 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 300 $1.85 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 25 $1.85 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 43 $1.85 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 100 $1.85 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 16 $1.85 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $1.85 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 600 $1.89 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 2 $1.89 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 500 $1.89 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 16 $1.87 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 98 $1.89 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 24 $1.87 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 2 $1.89 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 18 $1.87 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 600 $1.89 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 549 $1.87 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 25 $1.89 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 30 $1.86 Automatic Execution
 09:46:30 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48