Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimco Realty Co (KIM.N.US) Share Price

Price $58.75 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $115.59
Sell $54.64
Last Trade: -
Day's Volume: 0
Last Close: $58.82
Open: $58.48
ISIN: US49446R6870
Day's Range $0.00 - $0.00
52wk Range: $55.46 - $61.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kimco Realty Co (KIM.N.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kimco Realty Co trades

Kimco Realty Co (KIM.N.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 58.48 58.82 58.48 58.82 0
5th Feb 2026 (Thu) 58.48 58.75 58.48 58.75 0
4th Feb 2026 (Wed) 58.48 58.75 58.48 58.75 0
3rd Feb 2026 (Tue) 58.48 58.48 57.90 57.90 50
2nd Feb 2026 (Mon) 58.48 58.48 57.90 57.90 0
30th Jan 2026 (Fri) 58.48 58.48 57.9501 57.9501 0
29th Jan 2026 (Thu) 58.48 58.79 58.48 58.79 0
28th Jan 2026 (Wed) 58.48 58.48 57.50 57.50 0
27th Jan 2026 (Tue) 58.48 58.48 57.50 57.50 0
26th Jan 2026 (Mon) 58.48 58.48 57.50 57.50 0
23rd Jan 2026 (Fri) 58.48 58.48 57.9366 57.9366 50
22nd Jan 2026 (Thu) 58.48 58.48 57.9366 57.9366 0
21st Jan 2026 (Wed) 58.48 58.48 58.47 58.46 0
20th Jan 2026 (Tue) 57.28 58.05 57.28 58.05 0
19th Jan 2026 (Mon) 57.28 58.20 57.28 58.20 0
16th Jan 2026 (Fri) 57.28 58.20 57.28 58.20 0
15th Jan 2026 (Thu) 57.28 57.28 57.03 57.03 29
14th Jan 2026 (Wed) 57.28 57.28 57.03 57.03 0
13th Jan 2026 (Tue) 57.28 57.28 57.03 57.03 0
12th Jan 2026 (Mon) 57.28 57.28 57.03 57.03 0
9th Jan 2026 (Fri) 57.28 57.28 57.03 57.03 0
8th Jan 2026 (Thu) 57.28 57.28 57.03 57.03 0
7th Jan 2026 (Wed) 57.28 57.28 57.03 57.03 0
See more Kimco Realty Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered