Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimco Realty Co (KIM.M.US) Share Price

Price $20.70 on 06-02-2026 at 22:20:02
Change $0.04 0.19%
Buy $22.21
Sell $19.50
Last Trade: -
Day's Volume: 37
Last Close: $20.76
Open: $20.56
ISIN: US49446R7118
Day's Range $0.00 - $0.00
52wk Range: $19.78 - $23.11
Market Capitalisation: $N/A
VWAP: $20.70
Shares in Issue: N/A

Kimco Realty Co (KIM.M.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kimco Realty Co trades

Kimco Realty Co (KIM.M.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.56 20.76 20.56 20.76 37
5th Feb 2026 (Thu) 20.56 20.56 20.56 20.66 135
4th Feb 2026 (Wed) 20.50 20.56 20.50 20.56 100
3rd Feb 2026 (Tue) 20.64 20.66 20.64 20.56 421
2nd Feb 2026 (Mon) 20.665 20.70 20.55 20.57 1,100
30th Jan 2026 (Fri) 20.60 20.62 20.60 20.64 100
29th Jan 2026 (Thu) 20.70 20.70 20.66 20.70 0
28th Jan 2026 (Wed) 20.74 20.75 20.74 20.90 0
27th Jan 2026 (Tue) 20.85 20.85 20.85 20.90 253
26th Jan 2026 (Mon) 21.02 21.02 20.99 20.95 140
23rd Jan 2026 (Fri) 20.74 21.00 20.74 21.00 30
22nd Jan 2026 (Thu) 20.74 20.93 20.74 20.93 3
21st Jan 2026 (Wed) 20.74 20.86 20.62 20.87 0
20th Jan 2026 (Tue) 20.73 20.78 20.70 20.76 8
19th Jan 2026 (Mon) 20.86 20.95 20.82 20.94 300
16th Jan 2026 (Fri) 20.86 20.95 20.82 20.94 300
15th Jan 2026 (Thu) 20.89 20.94 20.89 20.97 424
14th Jan 2026 (Wed) 20.71 20.81 20.71 20.80 1,968
13th Jan 2026 (Tue) 20.75 20.83 20.75 20.73 4,400
12th Jan 2026 (Mon) 20.75 20.80 20.71 20.73 602
9th Jan 2026 (Fri) 20.78 20.78 20.78 20.80 172
8th Jan 2026 (Thu) 20.76 20.87 20.76 20.73 1,332
7th Jan 2026 (Wed) 20.56 20.60 20.55 20.72 368
See more Kimco Realty Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered