Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimco Realty Co (KIM.M.US) Share Price

Price $20.38 on 18-07-2025 at 21:20:02
Change $-0.06 -0.29%
Buy $23.53
Sell $20.33
Buy / Sell KIM.M Shares
Last Trade: Buy 6.00 at $20.44
Day's Volume: 181
Last Close: $20.49
Open: $20.38
ISIN: US49446R7118
Day's Range $20.38 - $20.38
52wk Range: $19.78 - $20.70
Market Capitalisation: $N/A
VWAP: $20.38199
Shares in Issue: N/A

Kimco Realty Co (KIM.M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $20.44 Automatic Execution
15:48:40 - 18-Jul-25
Sell* 175 $20.38 Automatic Execution
15:46:58 - 18-Jul-25
See more Kimco Realty Co trades

Kimco Realty Co (KIM.M) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.38 20.38 20.38 20.49 181
17th Jul 2025 (Thu) 20.25 20.50 20.25 20.50 13
16th Jul 2025 (Wed) 20.25 20.42 20.25 20.33 201
15th Jul 2025 (Tue) 20.30 20.32 20.30 20.3268 815
14th Jul 2025 (Mon) 20.62 20.62 20.44 20.44 133
11th Jul 2025 (Fri) 20.62 20.62 20.62 20.57 101
10th Jul 2025 (Thu) 20.65 20.65 20.65 20.77 12
9th Jul 2025 (Wed) 20.44 20.45 20.36 20.53 100
8th Jul 2025 (Tue) 20.15 20.28 20.15 20.26 200
7th Jul 2025 (Mon) 20.18 20.18 20.16 20.18 2,285
4th Jul 2025 (Fri) 20.19 20.19 20.19 20.19 12
3rd Jul 2025 (Thu) 20.19 20.19 20.19 20.19 12
2nd Jul 2025 (Wed) 19.91 19.97 19.91 20.09 309
1st Jul 2025 (Tue) 19.78 19.82 19.78 19.85 106
30th Jun 2025 (Mon) 20.20 20.20 19.94 19.95 2,453
27th Jun 2025 (Fri) 20.20 20.20 20.20 20.10 500
26th Jun 2025 (Thu) 20.15 20.15 20.15 20.16 125
25th Jun 2025 (Wed) 20.09 20.09 20.03 20.03 484
24th Jun 2025 (Tue) 20.04 20.06 20.04 20.0401 2,856
23rd Jun 2025 (Mon) 20.02 20.05 19.93 19.97 2,051
20th Jun 2025 (Fri) 20.03 20.04 20.03 19.93 1,135
19th Jun 2025 (Thu) 19.95 19.95 19.95 19.94 167
See more Kimco Realty Co price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered