| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $25.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 49 | $25.90 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 18 | $26.04 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 150 | $25.90 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 42 | $26.04 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 23 | $26.06 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 15 | $26.06 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 36 | $26.06 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 27 | $25.90 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 80 | $25.90 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 60 | $26.17 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 26 | $25.90 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 18 | $26.05 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 39 | $25.91 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 18 | $26.04 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 362 | $26.09 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 30 | $26.05 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 17 | $26.11 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 15 | $26.11 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 15 | $26.11 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 63 | $26.11 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 63 | $26.04 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 45 | $26.11 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 45 | $26.11 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 170 | $26.055 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 67 | $26.055 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 657 | $26.055 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $26.055 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $26.055 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $26.00 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 1 | $26.055 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
10:22:06 - 12-Dec-25 |