| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $25.69 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 44 | $25.69 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 72 | $25.69 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 49 | $25.65 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 100 | $25.65 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 30 | $25.65 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 22 | $25.65 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 137 | $25.65 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 100 | $25.65 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 65 | $25.66 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 255 | $25.65 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 255 | $25.65 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 42 | $25.65 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1,035 | $25.65 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 500 | $25.65 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 2,131 | $25.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 490 | $25.66 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 2,844 | $25.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 65 | $25.66 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 855 | $25.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $25.66 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 197 | $25.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $25.66 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 248 | $25.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.65 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 1 | $25.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.65 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 7 | $25.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 956 | $25.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 38 | $25.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 58 | $25.64 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 6 | $25.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $25.64 | Automatic Execution |
10:22:55 - 19-Sep-25 |