Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keycorp (KEY.K.US) Share Price

Price $22.04 on 06-02-2026 at 22:20:02
Change $0.05 0.23%
Buy $23.23
Sell $18.87
Last Trade: -
Day's Volume: 14
Last Close: $22.06
Open: $21.96
ISIN: US4932678687
Day's Range $0.00 - $0.00
52wk Range: $19.74 - $23.30
Market Capitalisation: $25.52b
VWAP: $22.04
Shares in Issue: 1.13b

Keycorp (KEY.K.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keycorp trades

Keycorp (KEY.K.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.96 22.06 21.96 22.06 14
5th Feb 2026 (Thu) 21.96 21.96 21.96 21.99 103
4th Feb 2026 (Wed) 21.91 22.00 21.91 21.9201 383
3rd Feb 2026 (Tue) 21.94 21.94 21.80 21.895 6,016
2nd Feb 2026 (Mon) 21.88 21.88 21.88 21.8701 331
30th Jan 2026 (Fri) 21.98 21.98 21.86 21.93 265
29th Jan 2026 (Thu) 21.94 21.94 21.94 21.87 246
28th Jan 2026 (Wed) 22.18 22.19 22.18 22.19 0
27th Jan 2026 (Tue) 22.18 22.18 22.18 22.19 1,403
26th Jan 2026 (Mon) 22.10 22.18 22.10 22.12 3,118
23rd Jan 2026 (Fri) 22.10 22.10 22.09 22.10 700
22nd Jan 2026 (Thu) 22.02 22.10 22.02 22.08 1,169
21st Jan 2026 (Wed) 21.90 21.98 21.90 21.96 54
20th Jan 2026 (Tue) 21.95 21.95 21.91 21.87 4,014
19th Jan 2026 (Mon) 22.05 22.05 21.97 21.8601 392
16th Jan 2026 (Fri) 22.05 22.05 21.97 21.8601 392
15th Jan 2026 (Thu) 22.01 22.05 22.00 21.95 2,041
14th Jan 2026 (Wed) 21.83 22.00 21.76 21.94 3,599
13th Jan 2026 (Tue) 21.78 21.78 21.78 21.69 150
12th Jan 2026 (Mon) 21.62 21.75 21.62 21.69 1,300
9th Jan 2026 (Fri) 21.76 21.76 21.65 21.70 301
8th Jan 2026 (Thu) 21.72 21.72 21.70 21.70 774
7th Jan 2026 (Wed) 21.34 21.64 21.34 21.66 4,579
See more Keycorp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered