Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keycorp (KEY.K.US) Share Price

Price $21.66 on 18-07-2025 at 21:20:02
Change $0.03 0.14%
Buy $21.88
Sell $15.52
Buy / Sell KEY.K Shares
Last Trade: Sell 40.00 at $21.64
Day's Volume: 244
Last Close: $21.65
Open: $21.64
ISIN: US4932678687
Day's Range $21.64 - $21.66
52wk Range: $19.74 - $21.94
Market Capitalisation: $20.45b
VWAP: $21.6482
Shares in Issue: 1.13b

Keycorp (KEY.K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $21.64 Automatic Execution
15:03:34 - 18-Jul-25
See more Keycorp trades

Keycorp (KEY.K) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.64 21.66 21.64 21.65 244
17th Jul 2025 (Thu) 21.45 21.46 21.45 21.61 800
16th Jul 2025 (Wed) 21.45 21.60 21.45 21.59 947
15th Jul 2025 (Tue) 21.32 21.40 21.29 21.34 958
14th Jul 2025 (Mon) 21.51 21.51 21.26 21.26 1,934
11th Jul 2025 (Fri) 21.85 21.85 21.69 21.658 2,914
10th Jul 2025 (Thu) 21.85 21.94 21.85 21.85 3,925
9th Jul 2025 (Wed) 21.775 21.80 21.70 21.80 14,457
8th Jul 2025 (Tue) 21.62 21.62 21.60 21.61 2,959
7th Jul 2025 (Mon) 21.63 21.63 21.59 21.61 33,739
4th Jul 2025 (Fri) 21.62 21.62 21.62 21.67 404
3rd Jul 2025 (Thu) 21.62 21.62 21.62 21.67 404
2nd Jul 2025 (Wed) 21.40 21.555 21.40 21.55 731
1st Jul 2025 (Tue) 21.21 21.34 21.21 21.34 1,736
30th Jun 2025 (Mon) 21.16 21.40 21.16 21.28 5,018
27th Jun 2025 (Fri) 21.14 21.29 21.14 21.22 1,325
26th Jun 2025 (Thu) 21.22 21.22 21.22 21.25 300
25th Jun 2025 (Wed) 21.23 21.24 21.18 21.20 891
24th Jun 2025 (Tue) 21.10 21.20 21.10 21.14 300
23rd Jun 2025 (Mon) 20.98 21.18 20.98 21.05 408
20th Jun 2025 (Fri) 20.93 20.99 20.90 21.05 987
19th Jun 2025 (Thu) 20.86 20.88 20.86 20.87 2,472
See more Keycorp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered