Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keycorp (KEY.J.US) Share Price

Price $22.12 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $22.20
Sell $21.78
Last Trade: -
Day's Volume: 0
Last Close: $22.08
Open: $22.10
ISIN: US4932678760
Day's Range $22.10 - $22.12
52wk Range: $20.47 - $23.26
Market Capitalisation: $25.52b
VWAP: $0.00
Shares in Issue: 1.13b

Keycorp (KEY.J.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keycorp trades

Keycorp (KEY.J.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.10 22.12 22.10 22.08 0
5th Feb 2026 (Thu) 21.99 22.06 21.99 22.06 23
4th Feb 2026 (Wed) 21.99 21.99 21.98 22.03 492
3rd Feb 2026 (Tue) 21.89 21.89 21.83 21.91 1,042
2nd Feb 2026 (Mon) 21.88 21.90 21.87 21.9148 684
30th Jan 2026 (Fri) 21.75 21.86 21.75 21.94 671
29th Jan 2026 (Thu) 21.84 21.90 21.84 21.85 2,182
28th Jan 2026 (Wed) 21.93 21.98 21.88 22.08 2,145
27th Jan 2026 (Tue) 22.05 22.05 22.00 22.08 1,644
26th Jan 2026 (Mon) 22.03 22.04 22.03 22.10 2,204
23rd Jan 2026 (Fri) 22.03 22.05 22.03 22.10 2,772
22nd Jan 2026 (Thu) 21.94 22.09 21.94 22.09 3,093
21st Jan 2026 (Wed) 21.71 21.78 21.71 21.87 701
20th Jan 2026 (Tue) 21.69 21.69 21.65 21.65 303
19th Jan 2026 (Mon) 21.88 21.88 21.74 21.81 1,624
16th Jan 2026 (Fri) 21.88 21.88 21.74 21.81 1,624
15th Jan 2026 (Thu) 21.78 21.89 21.73 21.88 5,710
14th Jan 2026 (Wed) 21.78 21.78 21.50 21.74 6,724
13th Jan 2026 (Tue) 21.69 21.74 21.69 21.63 1,739
12th Jan 2026 (Mon) 21.57 21.61 21.57 21.63 709
9th Jan 2026 (Fri) 21.64 21.64 21.50 21.59 333
8th Jan 2026 (Thu) 21.47 21.62 21.46 21.54 4,140
7th Jan 2026 (Wed) 21.45 21.54 21.45 21.55 911
See more Keycorp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered