Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keycorp (KEY.J.US) Share Price

Price $21.91 on 18-07-2025 at 21:20:02
Change $0.04 0.18%
Buy $22.10
Sell $21.70
Buy / Sell KEY.J Shares
Last Trade: Buy 7.00 at $21.895
Day's Volume: 265
Last Close: $21.83
Open: $21.91
ISIN: US4932678760
Day's Range $21.91 - $21.91
52wk Range: $20.47 - $22.00
Market Capitalisation: $20.45b
VWAP: $21.91142
Shares in Issue: 1.13b

Keycorp (KEY.J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $21.895 Automatic Execution
14:03:17 - 18-Jul-25
See more Keycorp trades

Keycorp (KEY.J) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.91 21.91 21.91 21.83 265
17th Jul 2025 (Thu) 21.83 22.00 21.83 21.85 300
16th Jul 2025 (Wed) 21.76 21.90 21.76 21.88 600
15th Jul 2025 (Tue) 21.72 21.79 21.72 21.73 466
14th Jul 2025 (Mon) 21.735 21.79 21.73 21.78 970
11th Jul 2025 (Fri) 21.96 21.96 21.87 21.841 522
10th Jul 2025 (Thu) 21.94 21.94 21.94 21.94 346
9th Jul 2025 (Wed) 21.84 21.91 21.84 21.91 667
8th Jul 2025 (Tue) 21.66 21.69 21.66 21.66 302
7th Jul 2025 (Mon) 21.67 21.67 21.67 21.63 100
4th Jul 2025 (Fri) 21.72 21.88 21.69 21.89 6,981
3rd Jul 2025 (Thu) 21.72 21.88 21.69 21.89 6,981
2nd Jul 2025 (Wed) 21.46 21.50 21.35 21.50 3,078
1st Jul 2025 (Tue) 21.35 21.35 21.28 21.28 405
30th Jun 2025 (Mon) 21.10 21.20 21.10 21.15 3,490
27th Jun 2025 (Fri) 21.17 21.18 21.17 21.16 788
26th Jun 2025 (Thu) 21.17 21.21 21.17 21.17 1,811
25th Jun 2025 (Wed) 21.18 21.22 21.16 21.17 3,280
24th Jun 2025 (Tue) 21.26 21.34 21.24 21.20 1,930
23rd Jun 2025 (Mon) 21.26 21.27 21.24 21.26 3,050
20th Jun 2025 (Fri) 21.20 21.24 21.20 21.26 1,600
19th Jun 2025 (Thu) 21.17 21.23 21.17 21.105 1,635
See more Keycorp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered