Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keycorp (KEY.I.US) Share Price

Price $24.73 on 18-07-2025 at 21:20:02
Change $-0.09 -0.36%
Buy $27.81
Sell $24.65
Buy / Sell KEY.I Shares
Last Trade: Buy 100.00 at $24.73
Day's Volume: 700
Last Close: $24.74
Open: $24.68
ISIN: US4932677028
Day's Range $24.68 - $24.77
52wk Range: $23.89 - $25.21
Market Capitalisation: $N/A
VWAP: $24.70714
Shares in Issue: N/A

Keycorp (KEY.I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.73 Automatic Execution
15:55:54 - 18-Jul-25
Buy* 100 $24.73 Automatic Execution
15:55:54 - 18-Jul-25
Buy* 100 $24.77 Automatic Execution
15:33:31 - 18-Jul-25
See more Keycorp trades

Keycorp (KEY.I) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.68 24.77 24.68 24.74 700
17th Jul 2025 (Thu) 24.57 24.75 24.57 24.82 2,981
16th Jul 2025 (Wed) 24.72 24.79 24.52 24.58 11,734
15th Jul 2025 (Tue) 24.68 24.68 24.60 24.6575 2,569
14th Jul 2025 (Mon) 24.57 24.62 24.57 24.74 234
11th Jul 2025 (Fri) 24.76 24.76 24.66 24.68 1,060
10th Jul 2025 (Thu) 24.87 24.90 24.86 24.8317 1,898
9th Jul 2025 (Wed) 24.92 24.92 24.83 24.87 1,281
8th Jul 2025 (Tue) 24.90 24.94 24.90 24.87 533
7th Jul 2025 (Mon) 24.97 24.97 24.89 24.89 1,599
4th Jul 2025 (Fri) 24.97 25.00 24.95 24.99 582
3rd Jul 2025 (Thu) 24.97 25.00 24.95 24.99 582
2nd Jul 2025 (Wed) 24.64 24.81 24.64 24.81 514
1st Jul 2025 (Tue) 24.55 24.60 24.51 24.57 3,076
30th Jun 2025 (Mon) 24.44 24.55 24.44 24.40 4,366
27th Jun 2025 (Fri) 24.52 24.56 24.37 24.43 7,325
26th Jun 2025 (Thu) 24.54 24.60 24.54 24.62 2,425
25th Jun 2025 (Wed) 24.65 24.65 24.65 24.65 100
24th Jun 2025 (Tue) 24.63 24.67 24.63 24.65 602
23rd Jun 2025 (Mon) 24.44 24.49 24.43 24.4897 2,064
20th Jun 2025 (Fri) 24.59 24.60 24.44 24.44 5,171
19th Jun 2025 (Thu) 24.62 24.64 24.48 24.48 3,121
See more Keycorp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered