| Price | $25.14 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.03 0.12% |
| Buy | $25.18 |
| Sell | $25.10 |
| Last Trade: | Sell 3.00 at $25.15 |
| Day's Volume: | 509 |
| Last Close: | $25.1699 |
| Open: | $25.13 |
| ISIN: | US4932677028 |
| Day's Range | $25.10 - $25.14 |
| 52wk Range: | $23.89 - $25.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.12038 |
| Shares in Issue: | N/A |
Keycorp (KEY.I.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $25.15 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 2 | $25.15 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 8 | $25.12 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 8 | $25.12 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 8 | $25.12 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 8 | $25.12 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 8 | $25.12 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 8 | $25.12 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 8 | $25.12 | Automatic Execution |
12:47:54 - 06-Feb-26 |
