Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Eur (KEUA.US) Share Price

Price $26.04 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $26.33
Sell $24.34
Last Trade: -
Day's Volume: 0
Last Close: $26.1097
Open: $26.06
ISIN: US5007675615
Day's Range $26.04 - $26.06
52wk Range: $19.18 - $26.309
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Eur (KEUA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Eur trades

Kraneshares Eur (KEUA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.06 26.06 26.04 26.1097 0
18th Sep 2025 (Thu) 26.30 26.309 26.12 26.1651 600
17th Sep 2025 (Wed) 25.06 25.9901 25.06 25.9901 0
16th Sep 2025 (Tue) 25.06 26.3366 25.06 26.3366 1
15th Sep 2025 (Mon) 25.06 25.92 25.06 25.92 0
12th Sep 2025 (Fri) 25.06 25.4384 25.06 25.4384 0
11th Sep 2025 (Thu) 25.06 25.3398 25.06 25.3398 0
10th Sep 2025 (Wed) 25.06 25.8683 25.06 25.8683 13
9th Sep 2025 (Tue) 25.06 25.745 25.06 25.745 0
8th Sep 2025 (Mon) 25.06 25.93 25.06 25.93 57
5th Sep 2025 (Fri) 25.06 25.56 25.06 25.56 0
4th Sep 2025 (Thu) 25.06 25.06 25.06 25.1199 100
3rd Sep 2025 (Wed) 25.00 25.00 25.00 25.04 100
2nd Sep 2025 (Tue) 24.36 24.623 24.36 24.623 198
1st Sep 2025 (Mon) 24.36 24.36 24.36 24.40 109
29th Aug 2025 (Fri) 24.36 24.36 24.36 24.40 109
28th Aug 2025 (Thu) 24.04 24.04 23.956 23.956 0
27th Aug 2025 (Wed) 24.04 24.0526 24.04 24.0526 20
26th Aug 2025 (Tue) 24.04 24.21 24.04 24.21 15
25th Aug 2025 (Mon) 24.04 24.04 23.9195 23.9195 0
22nd Aug 2025 (Fri) 24.04 24.3164 24.04 24.3164 4
21st Aug 2025 (Thu) 24.04 24.04 24.04 24.1196 100
See more Kraneshares Eur price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered