Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Eur (KEUA.US) Share Price

Price $23.3817 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $29.26
Sell $23.02
Buy / Sell KEUA Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.3289
Open: $23.76
ISIN: US5007675615
Day's Range $0.00 - $0.00
52wk Range: $19.18 - $24.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Eur (KEUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Eur trades

Kraneshares Eur (KEUA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.76 23.76 23.3289 23.3289 0
17th Jul 2025 (Thu) 23.76 23.76 23.3817 23.3817 0
16th Jul 2025 (Wed) 23.76 23.76 23.76 23.71 0
15th Jul 2025 (Tue) 23.61 23.61 23.6081 23.6081 12
14th Jul 2025 (Mon) 23.61 23.61 23.4707 23.4707 0
11th Jul 2025 (Fri) 23.61 23.61 23.461 23.5327 240
10th Jul 2025 (Thu) 23.93 23.93 23.5745 23.5745 0
9th Jul 2025 (Wed) 23.93 23.93 23.575 23.575 0
8th Jul 2025 (Tue) 23.93 23.93 23.5157 23.5157 0
7th Jul 2025 (Mon) 23.93 23.93 23.7626 23.7626 0
4th Jul 2025 (Fri) 23.93 24.1477 23.93 24.1477 0
3rd Jul 2025 (Thu) 23.93 24.1477 23.93 24.1477 0
2nd Jul 2025 (Wed) 23.93 23.93 23.93 23.9227 100
1st Jul 2025 (Tue) 23.41 23.41 23.41 23.6311 100
30th Jun 2025 (Mon) 23.03 23.03 23.03 23.095 100
27th Jun 2025 (Fri) 23.40 23.6262 23.40 23.6262 0
26th Jun 2025 (Thu) 23.40 23.411 23.40 23.4834 200
25th Jun 2025 (Wed) 23.99 23.99 23.629 23.629 0
24th Jun 2025 (Tue) 23.99 24.2621 23.99 24.2621 74
23rd Jun 2025 (Mon) 23.99 24.13 23.99 24.2501 1,302
20th Jun 2025 (Fri) 23.88 23.88 23.88 23.9149 18
19th Jun 2025 (Thu) 24.39 24.39 24.37 24.3273 200
See more Kraneshares Eur price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered