Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Eur (KEUA.US) Share Price

Price $22.80 on 27-02-2026 at 21:47:37
Change $-0.36 -1.55%
Buy $34.98
Sell $13.39
Last Trade: Sell 100.00 at $22.80
Day's Volume: 101
Last Close: $22.754
Open: $22.80
ISIN: US5007675615
Day's Range $22.80 - $22.80
52wk Range: $19.18 - $29.70
Market Capitalisation: $N/A
VWAP: $22.80416
Shares in Issue: N/A

Kraneshares Eur (KEUA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.80 Automatic Execution
11:18:24 - 27-Feb-26
Sell* 1 $23.22 Automatic Execution
09:50:07 - 27-Feb-26
See more Kraneshares Eur trades

Kraneshares Eur (KEUA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 22.80 22.80 22.80 22.754 101
26th Feb 2026 (Thu) 23.11 23.1642 23.11 23.1642 0
25th Feb 2026 (Wed) 23.11 23.6845 23.11 23.6845 0
24th Feb 2026 (Tue) 23.11 23.11 23.1098 23.1098 0
23rd Feb 2026 (Mon) 23.11 23.3055 23.11 23.3055 10
20th Feb 2026 (Fri) 23.11 23.92 23.11 23.92 0
19th Feb 2026 (Thu) 23.11 23.1605 23.11 23.1605 0
18th Feb 2026 (Wed) 23.11 23.4248 23.11 23.4248 0
17th Feb 2026 (Tue) 23.11 23.11 22.8075 22.8075 0
16th Feb 2026 (Mon) 23.11 23.11 23.08 23.1262 401
13th Feb 2026 (Fri) 23.11 23.11 23.08 23.1262 401
12th Feb 2026 (Thu) 26.72 26.72 23.8148 23.8148 1,844
11th Feb 2026 (Wed) 26.72 26.72 25.968 25.968 64
10th Feb 2026 (Tue) 26.72 26.72 25.8007 25.8007 0
9th Feb 2026 (Mon) 26.72 26.72 26.72 26.80 100
6th Feb 2026 (Fri) 26.89 26.89 25.9165 25.9165 0
5th Feb 2026 (Thu) 26.89 26.89 25.4154 25.4154 1
4th Feb 2026 (Wed) 26.89 26.9863 26.89 26.9863 11
3rd Feb 2026 (Tue) 26.89 26.89 26.5136 26.5136 0
2nd Feb 2026 (Mon) 26.89 26.89 26.89 27.2555 1
30th Jan 2026 (Fri) 29.06 29.06 26.5957 26.5957 0
29th Jan 2026 (Thu) 29.06 29.06 27.62 27.62 0
28th Jan 2026 (Wed) 29.06 29.2971 29.06 29.2971 0
27th Jan 2026 (Tue) 29.06 29.11 29.06 29.2971 219
See more Kraneshares Eur price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered