Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Eur (KEUA.US) Share Price

Price $28.4968 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $28.49
Sell $27.00
Last Trade: -
Day's Volume: 0
Last Close: $28.3754
Open: $27.81
ISIN: US5007675615
Day's Range $0.00 - $0.00
52wk Range: $19.18 - $28.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Eur (KEUA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Eur trades

Kraneshares Eur (KEUA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.81 28.3754 27.81 28.3754 0
11th Dec 2025 (Thu) 27.81 28.4968 27.81 28.4968 0
10th Dec 2025 (Wed) 27.81 27.81 27.81 27.9859 123
9th Dec 2025 (Tue) 27.39 27.77 27.39 27.77 0
8th Dec 2025 (Mon) 27.39 27.39 27.39 27.545 100
5th Dec 2025 (Fri) 27.48 27.48 27.48 27.47 100
4th Dec 2025 (Thu) 27.67 27.67 27.67 27.7124 0
3rd Dec 2025 (Wed) 27.465 27.465 27.465 27.595 169
2nd Dec 2025 (Tue) 27.42 27.42 27.42 27.4299 10
1st Dec 2025 (Mon) 27.64 27.7737 27.64 27.7737 0
28th Nov 2025 (Fri) 27.64 27.75 27.64 27.925 864
27th Nov 2025 (Thu) 27.21 27.275 27.21 27.275 0
26th Nov 2025 (Wed) 27.21 27.275 27.21 27.275 13
25th Nov 2025 (Tue) 27.21 27.22 27.21 27.455 0
24th Nov 2025 (Mon) 26.52 26.76 26.52 26.9256 200
21st Nov 2025 (Fri) 27.171 27.171 26.825 26.825 0
20th Nov 2025 (Thu) 27.171 27.171 26.9131 26.9131 0
19th Nov 2025 (Wed) 27.171 27.171 26.9131 26.9131 0
18th Nov 2025 (Tue) 27.171 27.171 27.10 27.145 168
17th Nov 2025 (Mon) 27.165 27.165 26.6946 26.6946 0
14th Nov 2025 (Fri) 27.165 27.17 27.165 27.1214 100
13th Nov 2025 (Thu) 26.64 27.3765 26.64 27.3765 0
See more Kraneshares Eur price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered