Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kindly Md Inc. (KDLYW.US) Share Price

Price $18.645 on 18-07-2025 at 07:00:13
Change $0.00 0%
Buy $19.28
Sell $11.11
Buy / Sell KDLYW Shares
Last Trade: -
Day's Volume: 0
Last Close: $18.645
Open: $25.00
ISIN: US49457M1146
Day's Range $0.00 - $0.00
52wk Range: $7.50 - $23.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kindly Md Inc. (KDLYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kindly Md Inc. trades

Kindly Md Inc. (KDLYW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.00 25.00 18.645 18.645 0
17th Jul 2025 (Thu) 25.00 25.00 18.645 18.645 0
16th Jul 2025 (Wed) 25.00 25.00 18.645 18.645 0
15th Jul 2025 (Tue) 25.00 25.00 18.645 18.645 0
14th Jul 2025 (Mon) 25.00 25.00 18.645 18.645 0
11th Jul 2025 (Fri) 25.00 25.00 18.645 18.645 0
10th Jul 2025 (Thu) 25.00 25.00 18.645 18.645 0
9th Jul 2025 (Wed) 25.00 25.00 18.645 18.645 0
8th Jul 2025 (Tue) 25.00 25.00 18.645 18.645 0
7th Jul 2025 (Mon) 25.00 25.00 18.645 18.645 0
4th Jul 2025 (Fri) 25.00 25.00 18.645 18.645 0
3rd Jul 2025 (Thu) 25.00 25.00 18.645 18.645 0
2nd Jul 2025 (Wed) 25.00 25.00 18.645 18.645 0
1st Jul 2025 (Tue) 25.00 25.00 18.645 18.645 0
30th Jun 2025 (Mon) 25.00 25.00 18.645 18.645 0
27th Jun 2025 (Fri) 25.00 25.00 18.645 18.645 0
26th Jun 2025 (Thu) 25.00 25.00 18.645 18.645 0
25th Jun 2025 (Wed) 25.00 25.00 18.645 18.645 0
24th Jun 2025 (Tue) 25.00 25.00 18.645 18.645 0
23rd Jun 2025 (Mon) 25.00 25.00 18.645 18.645 0
20th Jun 2025 (Fri) 25.00 25.00 18.645 18.645 0
19th Jun 2025 (Thu) 25.00 25.00 18.645 18.645 0
See more Kindly Md Inc. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered