Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kindly Md Inc (KDLY.US) Share Price

Price $24.94 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $24.50
Sell $24.00
Last Trade: -
Day's Volume: 0
Last Close: $24.94
Open: $28.63
ISIN: US49457M1062
Day's Range $0.00 - $0.00
52wk Range: $1.31 - $34.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kindly Md Inc (KDLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kindly Md Inc trades

Kindly Md Inc (KDLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.63 28.63 24.94 24.94 0
2nd Apr 2026 (Thu) 28.63 28.63 24.94 24.94 0
1st Apr 2026 (Wed) 28.63 28.63 24.94 24.94 0
31st Mar 2026 (Tue) 28.63 28.63 24.94 24.94 0
30th Mar 2026 (Mon) 28.63 28.63 24.94 24.94 0
27th Mar 2026 (Fri) 28.63 28.63 24.94 24.94 0
26th Mar 2026 (Thu) 28.63 28.63 24.94 24.94 0
25th Mar 2026 (Wed) 28.63 28.63 24.94 24.94 0
24th Mar 2026 (Tue) 28.63 28.63 24.94 24.94 0
23rd Mar 2026 (Mon) 28.63 28.63 24.94 24.94 0
20th Mar 2026 (Fri) 28.63 28.63 24.94 24.94 0
19th Mar 2026 (Thu) 28.63 28.63 24.94 24.94 0
18th Mar 2026 (Wed) 28.63 28.63 24.94 24.94 0
17th Mar 2026 (Tue) 28.63 28.63 24.94 24.94 0
16th Mar 2026 (Mon) 28.63 28.63 24.94 24.94 0
13th Mar 2026 (Fri) 28.63 28.63 24.94 24.94 0
12th Mar 2026 (Thu) 28.63 28.63 24.94 24.94 0
11th Mar 2026 (Wed) 28.63 28.63 24.94 24.94 0
10th Mar 2026 (Tue) 28.63 28.63 24.94 24.94 0
9th Mar 2026 (Mon) 28.63 28.63 24.94 24.94 0
6th Mar 2026 (Fri) 28.63 28.63 24.94 24.94 0
5th Mar 2026 (Thu) 28.63 28.63 24.94 24.94 0
See more Kindly Md Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered