Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KCHVU.US (KCHVU.US) Share Price

Price $10.35 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.70
Sell $10.15
Last Trade: -
Day's Volume: 0
Last Close: $10.35
Open: $10.67
ISIN: KYG5304D1227
Day's Range $0.00 - $0.00
52wk Range: $9.995 - $10.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

KCHVU.US (KCHVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more KCHVU.US trades

KCHVU.US (KCHVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.67 10.67 10.35 10.35 0
11th Dec 2025 (Thu) 10.67 10.67 10.35 10.35 0
10th Dec 2025 (Wed) 10.67 10.67 10.35 10.35 0
9th Dec 2025 (Tue) 10.67 10.67 10.35 10.35 0
8th Dec 2025 (Mon) 10.67 10.67 10.47 10.47 0
5th Dec 2025 (Fri) 10.67 10.67 10.47 10.47 42
4th Dec 2025 (Thu) 10.67 10.67 10.39 10.39 0
3rd Dec 2025 (Wed) 10.67 10.67 10.39 10.39 0
2nd Dec 2025 (Tue) 10.67 10.67 10.44 10.44 0
1st Dec 2025 (Mon) 10.67 10.67 10.44 10.44 0
28th Nov 2025 (Fri) 10.67 10.67 10.39 10.39 0
27th Nov 2025 (Thu) 10.67 10.67 10.4422 10.4422 0
26th Nov 2025 (Wed) 10.67 10.67 10.4422 10.4422 0
25th Nov 2025 (Tue) 10.67 10.67 10.40 10.40 0
24th Nov 2025 (Mon) 10.67 10.67 10.40 10.40 0
21st Nov 2025 (Fri) 10.67 10.67 10.40 10.40 0
20th Nov 2025 (Thu) 10.67 10.67 10.40 10.40 0
19th Nov 2025 (Wed) 10.67 10.67 10.40 10.40 0
18th Nov 2025 (Tue) 10.67 10.67 10.40 10.40 0
17th Nov 2025 (Mon) 10.67 10.67 10.40 10.40 0
14th Nov 2025 (Fri) 10.67 10.67 10.3769 10.3769 0
13th Nov 2025 (Thu) 10.67 10.67 10.3769 10.3769 0
See more KCHVU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered