Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kochav Defense (KCHVU.US) Share Price

Price $10.24 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $11.02
Sell $10.10
Last Trade: -
Day's Volume: 0
Last Close: $10.24
Open: $10.25
ISIN: KYG5304D1227
Day's Range $0.00 - $0.00
52wk Range: $9.995 - $10.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kochav Defense (KCHVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kochav Defense trades

Kochav Defense (KCHVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.25 10.25 10.24 10.24 0
18th Sep 2025 (Thu) 10.25 10.25 10.24 10.24 0
17th Sep 2025 (Wed) 10.25 10.25 10.24 10.24 0
16th Sep 2025 (Tue) 10.25 10.25 10.25 10.20 944
15th Sep 2025 (Mon) 10.21 10.23 10.21 10.23 10
12th Sep 2025 (Fri) 10.21 10.21 10.20 10.22 2,000
11th Sep 2025 (Thu) 10.17 10.20 10.17 10.20 0
10th Sep 2025 (Wed) 10.17 10.19 10.17 10.19 0
9th Sep 2025 (Tue) 10.17 10.19 10.15 10.18 2,400
8th Sep 2025 (Mon) 10.16 10.24 10.16 10.24 0
5th Sep 2025 (Fri) 10.16 10.174 10.16 10.174 0
4th Sep 2025 (Thu) 10.16 10.16 10.16 10.16 0
3rd Sep 2025 (Wed) 10.16 10.16 10.16 10.16 0
2nd Sep 2025 (Tue) 10.16 10.16 10.16 10.16 100
1st Sep 2025 (Mon) 10.19 10.19 10.19 10.18 500
29th Aug 2025 (Fri) 10.19 10.19 10.19 10.18 500
28th Aug 2025 (Thu) 10.19 10.19 10.18 10.18 0
27th Aug 2025 (Wed) 10.19 10.19 10.18 10.18 0
26th Aug 2025 (Tue) 10.19 10.24 10.19 10.24 0
25th Aug 2025 (Mon) 10.19 10.19 10.19 10.19 0
22nd Aug 2025 (Fri) 10.19 10.19 10.19 10.19 0
21st Aug 2025 (Thu) 10.19 10.20 10.19 10.20 0
See more Kochav Defense price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered