Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Kbw Reg (KBWR.US) Share Price

Price $61.35 on 18-07-2025 at 21:35:02
Change $0.24 0.39%
Buy $68.00
Sell $36.46
Buy / Sell KBWR Shares
Last Trade: -
Day's Volume: 19
Last Close: $61.325
Open: $59.90
ISIN: US46138E5785
Day's Range $0.00 - $0.00
52wk Range: $54.55 - $61.645
Market Capitalisation: $N/A
VWAP: $61.35
Shares in Issue: N/A

Invesco Kbw Reg (KBWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Kbw Reg trades

Invesco Kbw Reg (KBWR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 59.90 61.325 59.90 61.325 19
17th Jul 2025 (Thu) 59.90 61.1074 59.90 61.1074 0
16th Jul 2025 (Wed) 59.90 59.90 59.90 59.9702 250
15th Jul 2025 (Tue) 61.22 61.22 61.21 59.63 400
14th Jul 2025 (Mon) 61.14 61.54 61.14 61.75 100
11th Jul 2025 (Fri) 61.40 61.40 61.14 61.14 100
10th Jul 2025 (Thu) 61.40 61.81 61.40 61.81 0
9th Jul 2025 (Wed) 61.40 61.40 61.40 61.40 16
8th Jul 2025 (Tue) 61.40 61.40 61.40 61.11 224
7th Jul 2025 (Mon) 57.97 60.58 57.97 60.58 0
4th Jul 2025 (Fri) 57.97 61.17 57.97 61.17 18
3rd Jul 2025 (Thu) 57.97 61.17 57.97 61.17 18
2nd Jul 2025 (Wed) 57.97 60.72 57.97 60.72 0
1st Jul 2025 (Tue) 57.97 59.54 57.97 59.54 2
30th Jun 2025 (Mon) 57.97 57.97 57.79 57.79 0
27th Jun 2025 (Fri) 57.97 57.97 57.79 57.79 10
26th Jun 2025 (Thu) 57.97 57.97 57.97 57.99 120
25th Jun 2025 (Wed) 54.75 56.63 54.75 56.63 0
24th Jun 2025 (Tue) 54.75 57.00 54.75 57.00 0
23rd Jun 2025 (Mon) 54.75 56.2969 54.75 56.2969 0
20th Jun 2025 (Fri) 54.75 55.5474 54.75 55.5474 0
19th Jun 2025 (Thu) 54.75 55.13 54.75 55.13 0
See more Invesco Kbw Reg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered