Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Kbw Reg (KBWR.US) Share Price

Price $64.06 on 12-12-2025 at 22:35:01
Change $-0.41 -0.64%
Buy $65.00
Sell $54.20
Last Trade: Buy 105.00 at $64.06
Day's Volume: 105
Last Close: $64.1152
Open: $64.06
ISIN: US46138E5785
Day's Range $64.06 - $64.06
52wk Range: $54.55 - $64.589
Market Capitalisation: $N/A
VWAP: $64.06
Shares in Issue: N/A

Invesco Kbw Reg (KBWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105 $64.06 Automatic Execution
15:47:15 - 12-Dec-25
See more Invesco Kbw Reg trades

Invesco Kbw Reg (KBWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 64.06 64.06 64.06 64.1152 105
11th Dec 2025 (Thu) 64.58 64.589 64.58 64.465 400
10th Dec 2025 (Wed) 62.55 64.1393 62.55 64.1393 0
9th Dec 2025 (Tue) 62.55 62.55 62.1538 62.1538 0
8th Dec 2025 (Mon) 62.55 62.55 62.55 62.27 150
5th Dec 2025 (Fri) 61.55 62.06 61.55 62.06 35
4th Dec 2025 (Thu) 61.55 62.0561 61.55 62.0561 22
3rd Dec 2025 (Wed) 61.55 61.955 61.55 61.955 0
2nd Dec 2025 (Tue) 61.55 61.55 61.13 60.8141 200
1st Dec 2025 (Mon) 60.00 61.2155 60.00 61.2155 3
28th Nov 2025 (Fri) 60.00 60.554 60.00 60.554 0
27th Nov 2025 (Thu) 60.00 60.845 60.00 60.845 0
26th Nov 2025 (Wed) 60.00 60.845 60.00 60.845 0
25th Nov 2025 (Tue) 60.00 60.00 60.00 61.1596 1,087
24th Nov 2025 (Mon) 59.32 59.4071 59.32 59.4071 0
21st Nov 2025 (Fri) 59.32 59.32 59.32 59.3284 0
20th Nov 2025 (Thu) 59.30 59.30 57.5472 57.5472 0
19th Nov 2025 (Wed) 59.30 59.30 57.5472 57.5472 0
18th Nov 2025 (Tue) 59.30 59.30 56.8838 56.8838 25
17th Nov 2025 (Mon) 59.30 59.30 56.2188 56.2188 1
14th Nov 2025 (Fri) 59.30 59.30 58.565 58.565 0
13th Nov 2025 (Thu) 59.30 59.30 58.3709 58.3709 0
See more Invesco Kbw Reg price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered