Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Kbw Reg (KBWR.US) Share Price

Price $63.3996 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $104.72
Sell $59.85
Last Trade: -
Day's Volume: 0
Last Close: $62.5743
Open: $63.45
ISIN: US46138E5785
Day's Range $0.00 - $0.00
52wk Range: $54.55 - $63.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Kbw Reg (KBWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Kbw Reg trades

Invesco Kbw Reg (KBWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 63.45 63.45 62.5743 62.5743 0
18th Sep 2025 (Thu) 63.45 63.46 63.45 63.3996 398
17th Sep 2025 (Wed) 61.93 61.93 61.93 61.7138 600
16th Sep 2025 (Tue) 62.25 62.25 61.105 61.105 0
15th Sep 2025 (Mon) 62.25 62.25 61.7334 61.7334 0
12th Sep 2025 (Fri) 62.25 62.44 62.25 62.4752 950
11th Sep 2025 (Thu) 62.31 62.5408 62.31 62.5408 0
10th Sep 2025 (Wed) 62.31 62.3198 62.31 62.3198 0
9th Sep 2025 (Tue) 62.31 62.31 62.28 62.28 0
8th Sep 2025 (Mon) 62.31 62.8713 62.31 62.8713 0
5th Sep 2025 (Fri) 62.31 63.01 62.31 63.01 0
4th Sep 2025 (Thu) 62.31 63.394 62.31 63.394 0
3rd Sep 2025 (Wed) 62.31 62.635 62.31 62.635 15
2nd Sep 2025 (Tue) 62.31 62.31 62.00 62.63 200
1st Sep 2025 (Mon) 63.21 63.30 63.21 62.94 400
29th Aug 2025 (Fri) 63.21 63.30 63.21 62.94 400
28th Aug 2025 (Thu) 62.50 62.9947 62.50 62.9947 80
27th Aug 2025 (Wed) 62.50 63.2791 62.50 63.2791 5
26th Aug 2025 (Tue) 62.50 62.81 62.50 62.81 1
25th Aug 2025 (Mon) 62.50 62.50 62.2307 62.2307 1
22nd Aug 2025 (Fri) 62.50 62.50 62.50 62.55 500
21st Aug 2025 (Thu) 59.70 59.70 59.651 59.651 4
See more Invesco Kbw Reg price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered