| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.1272 | Ordinary |
17:32:33 - 12-Dec-25 |
| Buy* | 1,714 | $0.1287 | Ordinary |
17:24:22 - 12-Dec-25 |
| Buy* | 8 | $0.1285 | Ordinary |
17:18:24 - 12-Dec-25 |
| Buy* | 88 | $0.1285 | Ordinary |
17:18:24 - 12-Dec-25 |
| Buy* | 978 | $0.1274 | Ordinary |
17:16:11 - 12-Dec-25 |
| Buy* | 1 | $0.1274 | Ordinary |
17:15:52 - 12-Dec-25 |
| Buy* | 21 | $0.1274 | Ordinary |
17:13:06 - 12-Dec-25 |
| Sell* | 127 | $0.125 | Ordinary |
17:08:22 - 12-Dec-25 |
| Sell* | 5,364 | $0.1254 | Ordinary |
16:59:21 - 12-Dec-25 |
| Sell* | 740 | $0.126 | Ordinary |
16:55:04 - 12-Dec-25 |
| Sell* | 260 | $0.126 | Ordinary |
16:52:47 - 12-Dec-25 |
| Buy* | 98 | $0.1268 | Ordinary |
16:52:26 - 12-Dec-25 |
| Sell* | 30 | $0.1281 | Ordinary |
16:51:53 - 12-Dec-25 |
| Sell* | 85 | $0.127 | Ordinary |
16:49:46 - 12-Dec-25 |
| Buy* | 100 | $0.1314 | Ordinary |
16:48:57 - 12-Dec-25 |
| Buy* | 200 | $0.1314 | Ordinary |
16:48:57 - 12-Dec-25 |
| Sell* | 75 | $0.126 | Ordinary |
16:41:22 - 12-Dec-25 |
| Sell* | 100 | $0.1259 | Ordinary |
16:38:36 - 12-Dec-25 |
| Sell* | 300 | $0.1301 | Ordinary |
16:38:12 - 12-Dec-25 |
| Sell* | 200 | $0.1301 | Ordinary |
16:37:38 - 12-Dec-25 |
| Sell* | 100 | $0.1302 | Ordinary |
16:37:38 - 12-Dec-25 |
| Sell* | 200 | $0.1302 | Ordinary |
16:37:38 - 12-Dec-25 |
| Sell* | 200 | $0.1302 | Ordinary |
16:37:32 - 12-Dec-25 |
| Sell* | 200 | $0.1302 | Ordinary |
16:37:32 - 12-Dec-25 |
| Sell* | 300 | $0.1301 | Ordinary |
16:37:20 - 12-Dec-25 |
| Sell* | 200 | $0.1302 | Ordinary |
16:37:20 - 12-Dec-25 |
| Sell* | 15 | $0.1302 | Ordinary |
16:36:40 - 12-Dec-25 |
| Buy* | 6 | $0.1361 | Ordinary |
16:31:28 - 12-Dec-25 |
| Sell* | 96 | $0.1388 | Ordinary |
16:31:02 - 12-Dec-25 |
| Buy* | 49 | $0.1399 | Ordinary |
16:29:43 - 12-Dec-25 |
| Buy* | 51 | $0.1398 | Ordinary |
16:29:43 - 12-Dec-25 |
| Sell* | 100 | $0.1305 | Ordinary |
16:28:35 - 12-Dec-25 |
| Sell* | 100 | $0.1305 | Ordinary |
16:28:34 - 12-Dec-25 |
| Sell* | 100 | $0.1304 | Ordinary |
16:28:33 - 12-Dec-25 |
| Sell* | 57 | $0.1299 | Ordinary |
16:28:17 - 12-Dec-25 |
| Sell* | 43 | $0.1299 | Ordinary |
16:28:17 - 12-Dec-25 |
| Sell* | 100 | $0.1299 | Ordinary |
16:28:16 - 12-Dec-25 |
| Sell* | 65 | $0.1299 | Ordinary |
16:28:15 - 12-Dec-25 |
| Sell* | 46 | $0.131 | Ordinary |
16:28:14 - 12-Dec-25 |
| Sell* | 54 | $0.131 | Ordinary |
16:28:14 - 12-Dec-25 |
| Sell* | 100 | $0.1299 | Ordinary |
16:28:12 - 12-Dec-25 |
| Buy* | 56 | $0.1299 | Ordinary |
16:27:46 - 12-Dec-25 |
| Buy* | 55 | $0.1298 | Ordinary |
16:27:46 - 12-Dec-25 |
| Buy* | 100 | $0.1299 | Ordinary |
16:27:46 - 12-Dec-25 |
| Buy* | 100 | $0.1295 | Ordinary |
16:27:22 - 12-Dec-25 |
| Buy* | 100 | $0.1296 | Ordinary |
16:27:19 - 12-Dec-25 |
| Buy* | 4 | $0.1298 | Ordinary |
16:26:41 - 12-Dec-25 |
| Buy* | 100 | $0.1269 | Ordinary |
16:22:39 - 12-Dec-25 |
| Buy* | 100 | $0.1271 | Ordinary |
16:21:34 - 12-Dec-25 |
| Sell* | 15 | $0.128 | Ordinary |
16:21:14 - 12-Dec-25 |
| Sell* | 500 | $0.125 | Ordinary |
16:17:32 - 12-Dec-25 |
| Buy* | 100 | $0.1279 | Ordinary |
16:17:08 - 12-Dec-25 |
| Buy* | 900 | $0.135 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 1,000 | $0.135 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 600 | $0.135 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $0.1348 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $0.1347 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $0.1347 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $0.1273 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 98 | $0.1269 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 200 | $0.1201 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $0.1211 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 5 | $0.1221 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 500 | $0.123 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 632 | $0.1242 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $0.1243 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 600 | $0.1248 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 938 | $0.1249 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 2,000 | $0.125 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 100 | $0.1251 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 100 | $0.126 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 240 | $0.1267 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 100 | $0.1289 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 500 | $0.1284 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 100 | $0.1284 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 1 | $0.1274 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 100 | $0.1269 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 100 | $0.1269 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 100 | $0.1263 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 100 | $0.125 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 100 | $0.125 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 300 | $0.1251 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 100 | $0.1251 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 300 | $0.1251 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 100 | $0.1251 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 300 | $0.1251 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 100 | $0.1251 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 100 | $0.1252 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 300 | $0.1252 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 300 | $0.1253 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 100 | $0.1252 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 300 | $0.1252 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 300 | $0.1253 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 300 | $0.1252 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 100 | $0.1252 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 300 | $0.1253 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 100 | $0.1263 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 100 | $0.127 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 100 | $0.1345 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 100 | $0.134 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 1,000 | $0.1333 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 100 | $0.127 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 90 | $0.1354 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 10 | $0.1354 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 100 | $0.1353 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 290 | $0.1348 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 10 | $0.1348 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 190 | $0.1341 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 100 | $0.1341 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 400 | $0.1344 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 100 | $0.1344 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 200 | $0.1343 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 100 | $0.1343 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 100 | $0.1343 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 600 | $0.1338 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 400 | $0.1338 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 200 | $0.1338 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 100 | $0.1338 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 100 | $0.1311 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 100 | $0.1309 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 100 | $0.1304 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 100 | $0.1294 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 100 | $0.1275 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 100 | $0.1269 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 200 | $0.1248 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 1 | $0.1239 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 13 | $0.1239 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 86 | $0.1239 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 22 | $0.1234 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 78 | $0.1234 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 100 | $0.134 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 52 | $0.134 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 8 | $0.134 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 8 | $0.134 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 8 | $0.134 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 8 | $0.134 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 8 | $0.134 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 8 | $0.134 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 500 | $0.1343 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 1,000 | $0.135 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $0.135 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $0.135 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 1,000 | $0.1354 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 900 | $0.135 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 1,000 | $0.135 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Sell* | 100 | $0.1351 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Sell* | 100 | $0.1351 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Sell* | 400 | $0.1351 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 400 | $0.1351 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 100 | $0.1352 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Unknown* | 300 | $0.1351 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Unknown* | 100 | $0.1351 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 85 | $0.135 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 15 | $0.135 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 266 | $0.1351 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Sell* | 100 | $0.1351 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Sell* | 100 | $0.1351 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Sell* | 1,000 | $0.1351 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Sell* | 100 | $0.1351 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Sell* | 100 | $0.1352 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 500 | $0.1353 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 100 | $0.1353 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 3,700 | $0.1352 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 100 | $0.1351 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 800 | $0.135 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 4,400 | $0.135 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 2,700 | $0.1343 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 2,700 | $0.1343 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 1,000 | $0.1339 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Sell* | 100 | $0.134 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 100 | $0.1344 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 100 | $0.1347 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 100 | $0.1348 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 94 | $0.135 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Unknown* | 1 | $0.1495 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 200 | $0.1497 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 1,000 | $0.1497 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 500 | $0.1497 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 1,000 | $0.1497 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 1,000 | $0.1497 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 934 | $0.1497 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 1,000 | $0.1495 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 1,000 | $0.1497 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Buy* | 1,062 | $0.1497 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 1,000 | $0.1491 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 2,062 | $0.1497 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 1,000 | $0.1504 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 1,000 | $0.1503 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $0.1488 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $0.15 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 1 | $0.1504 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 3 | $0.1504 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 22 | $0.1504 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 74 | $0.1504 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 100 | $0.1499 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 1,000 | $0.1499 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 100 | $0.1499 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 1,000 | $0.1499 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 1,000 | $0.1497 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 100 | $0.1489 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 100 | $0.1494 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 200 | $0.1429 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 227 | $0.1429 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 94 | $0.1429 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 86 | $0.1429 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 1,000 | $0.1429 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 7,700 | $0.1429 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 1,000 | $0.1428 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Buy* | 82 | $0.1429 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 100 | $0.1439 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 1,000 | $0.1423 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 1,000 | $0.144 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 100 | $0.1462 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Buy* | 1,000 | $0.145 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 1,000 | $0.145 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 135 | $0.1441 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 156 | $0.1441 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 100 | $0.143 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 100 | $0.1426 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 200 | $0.1421 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Sell* | 1,000 | $0.1423 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 957 | $0.1559 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 2,846 | $0.1559 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 100 | $0.1559 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 100 | $0.1558 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 2,047 | $0.155 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 100 | $0.1545 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 100 | $0.1554 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 102 | $0.155 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 98 | $0.155 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 300 | $0.155 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $0.155 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 4 | $0.1551 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 214 | $0.1551 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 500 | $0.156 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 10 | $0.1711 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 80 | $0.1711 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 100 | $0.172 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 100 | $0.1724 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 100 | $0.1719 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 74 | $0.1714 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 84 | $0.1714 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Buy* | 82 | $0.1714 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 81 | $0.1714 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Buy* | 75 | $0.1718 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 76 | $0.1718 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 55 | $0.1699 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 103 | $0.1699 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 1,000 | $0.1699 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 94 | $0.1699 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 1,000 | $0.1699 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Buy* | 1,000 | $0.1699 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Buy* | 1,000 | $0.1699 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Buy* | 1,000 | $0.1699 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Buy* | 165 | $0.1699 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Buy* | 300 | $0.1699 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Buy* | 79 | $0.169 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 1 | $0.1699 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 4 | $0.1699 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Buy* | 18 | $0.1699 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 77 | $0.1699 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 1 | $0.1689 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 5 | $0.1689 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 18 | $0.1689 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 76 | $0.1689 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 600 | $0.1708 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 300 | $0.1708 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 300 | $0.1708 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 29 | $0.1699 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 71 | $0.1699 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 100 | $0.1682 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 100 | $0.1685 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 16 | $0.1682 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 84 | $0.1682 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 4 | $0.1726 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $0.175 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 100 | $0.177 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 500 | $0.179 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 108 | $0.179 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 20 | $0.1789 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 180 | $0.1789 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1,000 | $0.1789 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 3 | $0.178 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 11 | $0.178 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 57 | $0.178 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 29 | $0.178 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 2 | $0.177 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 10 | $0.177 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 105 | $0.177 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 774 | $0.177 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 900 | $0.177 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $0.177 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 35 | $0.177 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 100 | $0.1769 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 100 | $0.1769 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 200 | $0.1769 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 100 | $0.1765 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 100 | $0.1769 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 100 | $0.1765 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 100 | $0.1765 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 100 | $0.1765 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 500 | $0.1764 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 200 | $0.1764 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 100 | $0.175 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 500 | $0.1749 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 100 | $0.1744 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 100 | $0.174 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 2 | $0.173 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 8 | $0.173 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 262 | $0.1729 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 500 | $0.1724 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 50 | $0.1709 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 29 | $0.1698 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 800 | $0.17 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 171 | $0.1698 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 50 | $0.1689 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 7 | $0.1678 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 28 | $0.1678 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 165 | $0.1678 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 151 | $0.1675 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 150 | $0.1673 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 166 | $0.1673 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 161 | $0.1673 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 172 | $0.1672 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 157 | $0.1671 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 352 | $0.167 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $0.167 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 180 | $0.1671 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 164 | $0.1671 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 100 | $0.1701 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 291 | $0.177 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 918 | $0.177 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 82 | $0.177 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 1,000 | $0.1765 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 500 | $0.1765 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 349 | $0.1765 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 1,132 | $0.1765 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 3 | $0.1754 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 8 | $0.1754 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 30 | $0.1754 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 59 | $0.1754 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 1 | $0.1749 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 4 | $0.1749 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 22 | $0.1749 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 73 | $0.1749 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 80 | $0.1748 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 3 | $0.1744 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 28 | $0.1744 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 9 | $0.1744 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 300 | $0.173 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 500 | $0.1734 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 100 | $0.1734 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 1,000 | $0.1729 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 23 | $0.1719 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 77 | $0.1719 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 2 | $0.1709 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 11 | $0.1709 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 39 | $0.1709 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 48 | $0.1709 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 3 | $0.1694 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 14 | $0.1694 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 83 | $0.1694 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 77 | $0.169 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 100 | $0.169 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 100 | $0.169 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 3 | $0.169 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 300 | $0.17 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 336 | $0.17 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 401 | $0.17 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 1,000 | $0.17 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 200 | $0.17 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1,200 | $0.17 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1,000 | $0.1712 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $0.171 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $0.1746 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 200 | $0.1745 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 100 | $0.1745 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 3,551 | $0.1803 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 25 | $0.1805 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 1 | $0.1804 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 5 | $0.1804 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 31 | $0.1804 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 98 | $0.1804 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 659 | $0.1804 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 100 | $0.1611 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 100 | $0.1666 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 1,000 | $0.161 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 100 | $0.1604 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 500 | $0.16 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 1,000 | $0.16 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 1,000 | $0.16 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 1,081 | $0.16 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $0.16 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 300 | $0.16 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 20 | $0.16 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 204 | $0.1601 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 50 | $0.1601 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 1,500 | $0.1601 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 10 | $0.1601 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 500 | $0.1601 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 1,000 | $0.1601 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 30 | $0.1601 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 16 | $0.1603 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 100 | $0.1604 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 2,048 | $0.1605 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 100 | $0.1606 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 1,000 | $0.1615 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 100 | $0.1606 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 5 | $0.161 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 20 | $0.1616 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 300 | $0.163 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 912 | $0.1632 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 200 | $0.1647 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 105 | $0.1612 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 1,386 | $0.1828 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 641 | $0.165 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 100 | $0.1612 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 200 | $0.1824 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 352 | $0.165 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 600 | $0.1612 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 200 | $0.1818 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 300 | $0.165 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 100 | $0.1612 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 8 | $0.195 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 300 | $0.165 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 100 | $0.1612 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 8 | $0.1949 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 7 | $0.165 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 200 | $0.1612 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 4 | $0.1944 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $0.1663 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 100 | $0.1612 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 70 | $0.194 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2,000 | $0.1663 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 718 | $0.1612 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 168 | $0.1854 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2,300 | $0.1663 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 100 | $0.1612 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 100 | $0.1888 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 402 | $0.1663 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 200 | $0.1613 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 250 | $0.1917 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $0.1669 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 200 | $0.1614 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 250 | $0.1888 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $0.167 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 1,000 | $0.1655 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 300 | $0.1858 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $0.1683 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 200 | $0.1666 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 30 | $0.1938 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 1,930 | $0.194 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 4 | $0.1892 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 10 | $0.1888 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 70 | $0.1887 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 30 | $0.1939 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 70 | $0.1938 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 100 | $0.1869 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 233 | $0.1867 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 300 | $0.1846 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 1,000 | $0.1835 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 1,000 | $0.1835 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 1,000 | $0.1831 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 100 | $0.183 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 70 | $0.1829 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 200 | $0.1826 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 1 | $0.181 | Ordinary |
09:28:55 - 12-Dec-25 |
| Sell* | 108 | $0.1811 | Ordinary |
09:28:33 - 12-Dec-25 |
| Buy* | 1,000 | $0.1823 | Ordinary |
09:28:27 - 12-Dec-25 |
| Buy* | 1,000 | $0.1819 | Ordinary |
09:28:27 - 12-Dec-25 |
| Sell* | 1,000 | $0.1811 | Ordinary |
09:28:27 - 12-Dec-25 |
| Sell* | 1 | $0.1802 | Ordinary |
09:27:12 - 12-Dec-25 |
| Sell* | 108 | $0.179 | Ordinary |
09:26:56 - 12-Dec-25 |
| Sell* | 300 | $0.1804 | Ordinary |
09:26:29 - 12-Dec-25 |
| Sell* | 2 | $0.183 | Ordinary |
09:26:19 - 12-Dec-25 |
| Sell* | 200 | $0.1829 | Ordinary |
09:25:41 - 12-Dec-25 |
| Sell* | 100 | $0.183 | Ordinary |
09:25:38 - 12-Dec-25 |
| Sell* | 200 | $0.1831 | Ordinary |
09:25:38 - 12-Dec-25 |
| Buy* | 976 | $0.1885 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 70 | $0.1884 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 134 | $0.1884 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 100 | $0.1884 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 300 | $0.1883 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 200 | $0.1883 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 70 | $0.1783 | Ordinary |
09:24:49 - 12-Dec-25 |
| Sell* | 500 | $0.1788 | Ordinary |
09:24:49 - 12-Dec-25 |
| Buy* | 1 | $0.18 | Ordinary |
09:24:18 - 12-Dec-25 |
| Buy* | 36 | $0.178 | Ordinary |
09:24:07 - 12-Dec-25 |
| Buy* | 1,000 | $0.178 | Ordinary |
09:23:57 - 12-Dec-25 |
| Buy* | 1,196 | $0.178 | Ordinary |
09:23:17 - 12-Dec-25 |
| Sell* | 1 | $0.178 | Ordinary |
09:23:13 - 12-Dec-25 |
| Sell* | 117 | $0.178 | Ordinary |
09:23:13 - 12-Dec-25 |
| Buy* | 3,178 | $0.178 | Ordinary |
09:23:05 - 12-Dec-25 |
| Buy* | 1 | $0.178 | Ordinary |
09:22:49 - 12-Dec-25 |
| Buy* | 1,788 | $0.178 | Ordinary |
09:22:36 - 12-Dec-25 |
| Buy* | 6 | $0.1761 | Ordinary |
09:22:15 - 12-Dec-25 |
| Sell* | 1 | $0.1759 | Ordinary |
09:21:44 - 12-Dec-25 |
| Sell* | 100 | $0.176 | Ordinary |
09:21:44 - 12-Dec-25 |
| Sell* | 1 | $0.176 | Ordinary |
09:21:44 - 12-Dec-25 |
| Sell* | 100 | $0.176 | Ordinary |
09:21:20 - 12-Dec-25 |
| Sell* | 100 | $0.1759 | Ordinary |
09:21:14 - 12-Dec-25 |
| Sell* | 100 | $0.1759 | Ordinary |
09:21:14 - 12-Dec-25 |
| Sell* | 100 | $0.1759 | Ordinary |
09:21:14 - 12-Dec-25 |
| Sell* | 100 | $0.1759 | Ordinary |
09:21:14 - 12-Dec-25 |
| Sell* | 100 | $0.1759 | Ordinary |
09:21:14 - 12-Dec-25 |
| Sell* | 100 | $0.1759 | Ordinary |
09:21:14 - 12-Dec-25 |
| Sell* | 100 | $0.1759 | Ordinary |
09:21:14 - 12-Dec-25 |
| Sell* | 100 | $0.1759 | Ordinary |
09:21:14 - 12-Dec-25 |
| Sell* | 100 | $0.176 | Ordinary |
09:21:14 - 12-Dec-25 |
| Sell* | 1 | $0.1761 | Ordinary |
09:21:08 - 12-Dec-25 |
| Sell* | 48 | $0.1759 | Ordinary |
09:20:52 - 12-Dec-25 |
| Sell* | 339 | $0.1761 | Ordinary |
09:20:36 - 12-Dec-25 |
| Sell* | 33 | $0.178 | Ordinary |
09:20:24 - 12-Dec-25 |
| Sell* | 100 | $0.1763 | Ordinary |
09:20:17 - 12-Dec-25 |
| Sell* | 300 | $0.1766 | Ordinary |
09:20:17 - 12-Dec-25 |
| Sell* | 50 | $0.1779 | Ordinary |
09:20:17 - 12-Dec-25 |
| Sell* | 1,000 | $0.1782 | Ordinary |
09:20:17 - 12-Dec-25 |
| Sell* | 1,000 | $0.1786 | Ordinary |
09:20:17 - 12-Dec-25 |
| Buy* | 100 | $0.18 | Ordinary |
09:19:49 - 12-Dec-25 |
| Buy* | 675 | $0.18 | Ordinary |
09:19:49 - 12-Dec-25 |
| Sell* | 228 | $0.1761 | Ordinary |
09:19:46 - 12-Dec-25 |
| Sell* | 70 | $0.1762 | Ordinary |
09:19:42 - 12-Dec-25 |
| Sell* | 700 | $0.1762 | Ordinary |
09:19:42 - 12-Dec-25 |
| Sell* | 1,000 | $0.1763 | Ordinary |
09:19:37 - 12-Dec-25 |
| Sell* | 1,000 | $0.1767 | Ordinary |
09:19:37 - 12-Dec-25 |
| Sell* | 3 | $0.1774 | Ordinary |
09:19:20 - 12-Dec-25 |
| Sell* | 100 | $0.1777 | Ordinary |
09:19:15 - 12-Dec-25 |
| Sell* | 12 | $0.1777 | Ordinary |
09:19:15 - 12-Dec-25 |
| Sell* | 326 | $0.1783 | Ordinary |
09:19:15 - 12-Dec-25 |
| Sell* | 1 | $0.1786 | Ordinary |
09:19:15 - 12-Dec-25 |
| Sell* | 200 | $0.1786 | Ordinary |
09:18:50 - 12-Dec-25 |
| Sell* | 500 | $0.1785 | Ordinary |
09:18:44 - 12-Dec-25 |
| Sell* | 1,674 | $0.1783 | Ordinary |
09:18:37 - 12-Dec-25 |
| Sell* | 267 | $0.1783 | Ordinary |
09:18:37 - 12-Dec-25 |
| Sell* | 14 | $0.1785 | Ordinary |
09:18:37 - 12-Dec-25 |
| Sell* | 1,000 | $0.1791 | Ordinary |
09:18:37 - 12-Dec-25 |
| Sell* | 40 | $0.1796 | Ordinary |
09:18:37 - 12-Dec-25 |
| Sell* | 200 | $0.18 | Ordinary |
09:18:31 - 12-Dec-25 |
| Sell* | 360 | $0.18 | Ordinary |
09:18:31 - 12-Dec-25 |
| Sell* | 200 | $0.18 | Ordinary |
09:18:31 - 12-Dec-25 |
| Sell* | 259 | $0.18 | Ordinary |
09:18:31 - 12-Dec-25 |
| Sell* | 225 | $0.18 | Ordinary |
09:18:28 - 12-Dec-25 |
| Sell* | 170 | $0.18 | Ordinary |
09:18:23 - 12-Dec-25 |
| Sell* | 200 | $0.1801 | Ordinary |
09:18:16 - 12-Dec-25 |
| Sell* | 28 | $0.1801 | Ordinary |
09:17:59 - 12-Dec-25 |
| Sell* | 200 | $0.1801 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 70 | $0.1801 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 2 | $0.1803 | Ordinary |
09:17:50 - 12-Dec-25 |
| Sell* | 2 | $0.1815 | Ordinary |
09:17:50 - 12-Dec-25 |
| Sell* | 100 | $0.1815 | Ordinary |
09:17:50 - 12-Dec-25 |
| Sell* | 6 | $0.1838 | Ordinary |
09:17:39 - 12-Dec-25 |
| Sell* | 4 | $0.1839 | Ordinary |
09:17:39 - 12-Dec-25 |
| Sell* | 719 | $0.1841 | Ordinary |
09:17:34 - 12-Dec-25 |
| Buy* | 1,400 | $0.1844 | Ordinary |
09:17:18 - 12-Dec-25 |
| Sell* | 100 | $0.1849 | Ordinary |
09:16:51 - 12-Dec-25 |
| Sell* | 200 | $0.1849 | Ordinary |
09:16:45 - 12-Dec-25 |
| Sell* | 100 | $0.1849 | Ordinary |
09:16:43 - 12-Dec-25 |
| Sell* | 100 | $0.1842 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 1,678 | $0.1865 | Ordinary |
09:16:31 - 12-Dec-25 |
| Sell* | 2 | $0.1866 | Ordinary |
09:16:25 - 12-Dec-25 |
| Sell* | 287 | $0.1865 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 343 | $0.1865 | Ordinary |
09:15:34 - 12-Dec-25 |
| Sell* | 1 | $0.1873 | Ordinary |
09:15:11 - 12-Dec-25 |
| Sell* | 203 | $0.1865 | Ordinary |
09:14:38 - 12-Dec-25 |
| Sell* | 100 | $0.1866 | Ordinary |
09:14:12 - 12-Dec-25 |
| Sell* | 100 | $0.1866 | Ordinary |
09:14:12 - 12-Dec-25 |
| Sell* | 100 | $0.1866 | Ordinary |
09:14:06 - 12-Dec-25 |
| Sell* | 100 | $0.1866 | Ordinary |
09:14:06 - 12-Dec-25 |
| Sell* | 20 | $0.1866 | Ordinary |
09:13:49 - 12-Dec-25 |
| Sell* | 100 | $0.1866 | Ordinary |
09:13:34 - 12-Dec-25 |
| Sell* | 100 | $0.1872 | Ordinary |
09:13:20 - 12-Dec-25 |
| Sell* | 1 | $0.1865 | Ordinary |
09:12:47 - 12-Dec-25 |
| Sell* | 64 | $0.1865 | Ordinary |
09:12:29 - 12-Dec-25 |
| Sell* | 47 | $0.186 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 33 | $0.1863 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 100 | $0.1871 | Ordinary |
09:11:49 - 12-Dec-25 |
| Sell* | 655 | $0.186 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 74 | $0.1863 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 20 | $0.186 | Ordinary |
09:11:15 - 12-Dec-25 |
| Sell* | 1,175 | $0.186 | Ordinary |
09:10:54 - 12-Dec-25 |
| Sell* | 5 | $0.186 | Ordinary |
09:10:49 - 12-Dec-25 |
| Sell* | 3 | $0.186 | Ordinary |
09:10:22 - 12-Dec-25 |
| Sell* | 400 | $0.186 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 15 | $0.186 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 80 | $0.186 | Ordinary |
09:09:51 - 12-Dec-25 |
| Sell* | 429 | $0.186 | Ordinary |
09:09:45 - 12-Dec-25 |
| Sell* | 204 | $0.186 | Ordinary |
09:09:16 - 12-Dec-25 |
| Sell* | 600 | $0.1864 | Ordinary |
09:09:16 - 12-Dec-25 |
| Buy* | 300 | $0.1857 | Ordinary |
09:07:21 - 12-Dec-25 |
| Buy* | 3,450 | $0.1857 | Ordinary |
09:07:21 - 12-Dec-25 |
| Buy* | 1,000 | $0.1857 | Ordinary |
09:07:09 - 12-Dec-25 |
| Buy* | 200 | $0.1857 | Ordinary |
09:06:51 - 12-Dec-25 |
| Buy* | 200 | $0.1855 | Ordinary |
09:06:51 - 12-Dec-25 |
| Sell* | 130 | $0.1853 | Ordinary |
09:05:12 - 12-Dec-25 |
| Sell* | 100 | $0.1855 | Ordinary |
09:05:12 - 12-Dec-25 |
| Buy* | 2 | $0.1861 | Ordinary |
09:05:11 - 12-Dec-25 |
| Buy* | 2 | $0.1861 | Ordinary |
09:05:11 - 12-Dec-25 |
| Buy* | 288 | $0.1861 | Ordinary |
09:05:11 - 12-Dec-25 |
| Buy* | 312 | $0.1861 | Ordinary |
09:05:11 - 12-Dec-25 |
| Buy* | 688 | $0.1861 | Ordinary |
09:05:11 - 12-Dec-25 |
| Sell* | 49 | $0.185 | Ordinary |
09:03:30 - 12-Dec-25 |
| Sell* | 4,395 | $0.19 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 3,000 | $0.19 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 104 | $0.1904 | Ordinary |
09:03:00 - 12-Dec-25 |
| Buy* | 1 | $0.1913 | Ordinary |
09:02:43 - 12-Dec-25 |
| Sell* | 1,905 | $0.19 | Ordinary |
09:01:35 - 12-Dec-25 |
| Sell* | 3,572 | $0.19 | Ordinary |
09:01:35 - 12-Dec-25 |
| Sell* | 18 | $0.1907 | Ordinary |
09:01:35 - 12-Dec-25 |
| Sell* | 5 | $0.1907 | Ordinary |
09:01:35 - 12-Dec-25 |
| Sell* | 1,268 | $0.191 | Ordinary |
09:01:30 - 12-Dec-25 |
| Sell* | 137 | $0.1917 | Ordinary |
09:01:30 - 12-Dec-25 |
| Sell* | 54 | $0.1919 | Ordinary |
09:01:30 - 12-Dec-25 |
| Sell* | 100 | $0.1919 | Ordinary |
09:01:30 - 12-Dec-25 |
| Sell* | 159 | $0.192 | Ordinary |
09:01:30 - 12-Dec-25 |
| Sell* | 38 | $0.192 | Ordinary |
09:01:19 - 12-Dec-25 |
| Sell* | 12 | $0.192 | Ordinary |
09:01:12 - 12-Dec-25 |
| Sell* | 200 | $0.1919 | Ordinary |
09:01:10 - 12-Dec-25 |
| Sell* | 200 | $0.1923 | Ordinary |
09:00:57 - 12-Dec-25 |
| Buy* | 118 | $0.1926 | Ordinary |
09:00:43 - 12-Dec-25 |
| Buy* | 20 | $0.1926 | Ordinary |
09:00:43 - 12-Dec-25 |
| Buy* | 1 | $0.1926 | Ordinary |
09:00:43 - 12-Dec-25 |
| Sell* | 146 | $0.1919 | Ordinary |
09:00:42 - 12-Dec-25 |
| Sell* | 1 | $0.1918 | Ordinary |
09:00:31 - 12-Dec-25 |
| Sell* | 6 | $0.1911 | Ordinary |
09:00:21 - 12-Dec-25 |
| Sell* | 70 | $0.1912 | Ordinary |
09:00:21 - 12-Dec-25 |
| Sell* | 70 | $0.1921 | Ordinary |
09:00:21 - 12-Dec-25 |
| Sell* | 478 | $0.1921 | Ordinary |
08:59:25 - 12-Dec-25 |
| Sell* | 70 | $0.1922 | Ordinary |
08:59:25 - 12-Dec-25 |
| Sell* | 300 | $0.1913 | Ordinary |
08:58:42 - 12-Dec-25 |
| Sell* | 5,126 | $0.196 | Ordinary |
08:58:21 - 12-Dec-25 |
| Sell* | 200 | $0.1961 | Ordinary |
08:58:21 - 12-Dec-25 |
| Sell* | 300 | $0.1961 | Ordinary |
08:58:21 - 12-Dec-25 |
| Sell* | 1,000 | $0.1969 | Ordinary |
08:58:21 - 12-Dec-25 |
| Sell* | 1,000 | $0.1961 | Ordinary |
08:58:21 - 12-Dec-25 |
| Sell* | 300 | $0.1961 | Ordinary |
08:58:21 - 12-Dec-25 |
| Sell* | 1,000 | $0.1971 | Ordinary |
08:58:21 - 12-Dec-25 |
| Sell* | 313 | $0.199 | Ordinary |
08:57:56 - 12-Dec-25 |
| Buy* | 1,500 | $0.1991 | Ordinary |
08:57:41 - 12-Dec-25 |
| Buy* | 4,000 | $0.1991 | Ordinary |
08:57:41 - 12-Dec-25 |
| Buy* | 2,000 | $0.1991 | Ordinary |
08:57:41 - 12-Dec-25 |
| Buy* | 1,000 | $0.1991 | Ordinary |
08:57:41 - 12-Dec-25 |
| Buy* | 500 | $0.1991 | Ordinary |
08:57:41 - 12-Dec-25 |
| Buy* | 7,115 | $0.1996 | Ordinary |
08:57:21 - 12-Dec-25 |
| Buy* | 1,000 | $0.1995 | Ordinary |
08:57:21 - 12-Dec-25 |
| Buy* | 300 | $0.1994 | Ordinary |
08:57:21 - 12-Dec-25 |
| Buy* | 1,000 | $0.1993 | Ordinary |
08:57:21 - 12-Dec-25 |
| Buy* | 3,635 | $0.1992 | Ordinary |
08:57:21 - 12-Dec-25 |
| Buy* | 6,365 | $0.1992 | Ordinary |
08:57:21 - 12-Dec-25 |
| Buy* | 750 | $0.1989 | Ordinary |
08:57:21 - 12-Dec-25 |
| Buy* | 250 | $0.1989 | Ordinary |
08:57:13 - 12-Dec-25 |
| Sell* | 454 | $0.1996 | Ordinary |
08:57:02 - 12-Dec-25 |
| Sell* | 407 | $0.1999 | Ordinary |
08:57:01 - 12-Dec-25 |
| Buy* | 1 | $0.20 | Ordinary |
08:56:58 - 12-Dec-25 |
| Sell* | 20 | $0.198 | Ordinary |
08:56:53 - 12-Dec-25 |
| Buy* | 1 | $0.20 | Ordinary |
08:56:53 - 12-Dec-25 |
| Buy* | 307 | $0.1997 | Ordinary |
08:56:52 - 12-Dec-25 |
| Buy* | 1,000 | $0.1995 | Ordinary |
08:56:52 - 12-Dec-25 |
| Buy* | 691 | $0.1997 | Ordinary |
08:56:50 - 12-Dec-25 |
| Buy* | 1 | $0.1997 | Ordinary |
08:56:49 - 12-Dec-25 |
| Buy* | 1 | $0.1997 | Ordinary |
08:56:42 - 12-Dec-25 |
| Buy* | 1,000 | $0.1997 | Ordinary |
08:56:39 - 12-Dec-25 |
| Buy* | 58 | $0.1998 | Ordinary |
08:56:26 - 12-Dec-25 |
| Buy* | 2 | $0.1998 | Ordinary |
08:56:26 - 12-Dec-25 |
| Buy* | 1,000 | $0.1987 | Ordinary |
08:56:26 - 12-Dec-25 |
| Sell* | 100 | $0.1981 | Ordinary |
08:56:24 - 12-Dec-25 |
| Buy* | 1,000 | $0.1987 | Ordinary |
08:56:24 - 12-Dec-25 |
| Buy* | 4,928 | $0.196 | Ordinary |
08:56:14 - 12-Dec-25 |
| Sell* | 3 | $0.1958 | Ordinary |
08:55:36 - 12-Dec-25 |
| Sell* | 100 | $0.1958 | Ordinary |
08:55:36 - 12-Dec-25 |
| Sell* | 8,634 | $0.196 | Ordinary |
08:55:31 - 12-Dec-25 |
| Buy* | 1 | $0.1962 | Ordinary |
08:55:30 - 12-Dec-25 |
| Sell* | 525 | $0.196 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 5,964 | $0.196 | Ordinary |
08:54:45 - 12-Dec-25 |
| Sell* | 1,000 | $0.1959 | Ordinary |
08:54:45 - 12-Dec-25 |
| Sell* | 1,000 | $0.1959 | Ordinary |
08:54:45 - 12-Dec-25 |
| Sell* | 100 | $0.1959 | Ordinary |
08:54:45 - 12-Dec-25 |
| Sell* | 1,000 | $0.1959 | Ordinary |
08:54:45 - 12-Dec-25 |
| Sell* | 1,000 | $0.1959 | Ordinary |
08:54:45 - 12-Dec-25 |
| Buy* | 130 | $0.196 | Ordinary |
08:54:40 - 12-Dec-25 |
| Buy* | 870 | $0.1959 | Ordinary |
08:54:40 - 12-Dec-25 |
| Buy* | 100 | $0.1959 | Ordinary |
08:54:40 - 12-Dec-25 |
| Buy* | 30 | $0.1959 | Ordinary |
08:54:40 - 12-Dec-25 |
| Buy* | 70 | $0.1959 | Ordinary |
08:54:40 - 12-Dec-25 |
| Buy* | 70 | $0.1959 | Ordinary |
08:54:34 - 12-Dec-25 |
| Buy* | 866 | $0.1958 | Ordinary |
08:54:34 - 12-Dec-25 |
| Buy* | 134 | $0.1958 | Ordinary |
08:54:34 - 12-Dec-25 |
| Buy* | 497 | $0.1959 | Ordinary |
08:54:29 - 12-Dec-25 |
| Buy* | 400 | $0.1959 | Ordinary |
08:54:29 - 12-Dec-25 |
| Buy* | 2,906 | $0.196 | Ordinary |
08:54:27 - 12-Dec-25 |
| Sell* | 1,000 | $0.1967 | Ordinary |
08:54:27 - 12-Dec-25 |
| Sell* | 1,000 | $0.1983 | Ordinary |
08:54:27 - 12-Dec-25 |
| Sell* | 1,000 | $0.1986 | Ordinary |
08:54:27 - 12-Dec-25 |
| Sell* | 1,000 | $0.1982 | Ordinary |
08:54:27 - 12-Dec-25 |
| Buy* | 717 | $0.20 | Ordinary |
08:54:25 - 12-Dec-25 |
| Buy* | 50 | $0.20 | Ordinary |
08:54:25 - 12-Dec-25 |
| Buy* | 10 | $0.1999 | Ordinary |
08:54:25 - 12-Dec-25 |
| Buy* | 3,000 | $0.1995 | Ordinary |
08:54:25 - 12-Dec-25 |
| Buy* | 1,506 | $0.1992 | Ordinary |
08:54:25 - 12-Dec-25 |
| Buy* | 5 | $0.1988 | Ordinary |
08:54:25 - 12-Dec-25 |
| Buy* | 637 | $0.1986 | Ordinary |
08:54:25 - 12-Dec-25 |
| Buy* | 1,000 | $0.1982 | Ordinary |
08:54:25 - 12-Dec-25 |
| Buy* | 27 | $0.1985 | Ordinary |
08:54:17 - 12-Dec-25 |
| Buy* | 22 | $0.1986 | Ordinary |
08:54:17 - 12-Dec-25 |
| Buy* | 1,973 | $0.1985 | Ordinary |
08:54:17 - 12-Dec-25 |
| Buy* | 384 | $0.198 | Ordinary |
08:54:17 - 12-Dec-25 |
| Buy* | 1,000 | $0.198 | Ordinary |
08:54:17 - 12-Dec-25 |
| Buy* | 1,000 | $0.198 | Ordinary |
08:54:17 - 12-Dec-25 |
| Buy* | 1,000 | $0.1957 | Ordinary |
08:54:15 - 12-Dec-25 |
| Buy* | 70 | $0.1956 | Ordinary |
08:54:12 - 12-Dec-25 |
| Buy* | 100 | $0.1951 | Ordinary |
08:54:12 - 12-Dec-25 |
| Buy* | 100 | $0.1956 | Ordinary |
08:54:12 - 12-Dec-25 |
| Buy* | 1 | $0.1925 | Ordinary |
08:53:48 - 12-Dec-25 |
| Buy* | 903 | $0.1925 | Ordinary |
08:53:48 - 12-Dec-25 |
| Buy* | 1 | $0.1925 | Ordinary |
08:53:47 - 12-Dec-25 |
| Buy* | 1 | $0.1925 | Ordinary |
08:53:44 - 12-Dec-25 |
| Buy* | 1 | $0.1925 | Ordinary |
08:53:43 - 12-Dec-25 |
| Buy* | 1 | $0.1925 | Ordinary |
08:53:42 - 12-Dec-25 |
| Buy* | 1 | $0.1925 | Ordinary |
08:53:41 - 12-Dec-25 |
| Buy* | 1 | $0.1925 | Ordinary |
08:53:40 - 12-Dec-25 |
| Buy* | 1 | $0.1925 | Ordinary |
08:53:38 - 12-Dec-25 |
| Buy* | 1 | $0.1925 | Ordinary |
08:53:37 - 12-Dec-25 |
| Buy* | 1 | $0.1913 | Ordinary |
08:53:15 - 12-Dec-25 |
| Buy* | 1 | $0.1913 | Ordinary |
08:53:14 - 12-Dec-25 |
| Buy* | 1 | $0.1913 | Ordinary |
08:53:13 - 12-Dec-25 |
| Buy* | 20 | $0.1913 | Ordinary |
08:53:12 - 12-Dec-25 |
| Buy* | 1 | $0.1913 | Ordinary |
08:53:12 - 12-Dec-25 |
| Buy* | 1 | $0.1913 | Ordinary |
08:53:09 - 12-Dec-25 |
| Buy* | 3 | $0.1907 | Ordinary |
08:53:08 - 12-Dec-25 |
| Buy* | 1 | $0.1907 | Ordinary |
08:53:08 - 12-Dec-25 |
| Buy* | 12 | $0.1906 | Ordinary |
08:53:08 - 12-Dec-25 |
| Buy* | 4 | $0.1906 | Ordinary |
08:53:08 - 12-Dec-25 |
| Buy* | 10 | $0.1892 | Ordinary |
08:52:57 - 12-Dec-25 |
| Buy* | 1 | $0.189 | Ordinary |
08:52:57 - 12-Dec-25 |
| Buy* | 7 | $0.1885 | Ordinary |
08:52:57 - 12-Dec-25 |
| Buy* | 100 | $0.1884 | Ordinary |
08:52:57 - 12-Dec-25 |
| Buy* | 100 | $0.1881 | Ordinary |
08:52:57 - 12-Dec-25 |
| Buy* | 9 | $0.1881 | Ordinary |
08:52:57 - 12-Dec-25 |
| Buy* | 100 | $0.188 | Ordinary |
08:52:57 - 12-Dec-25 |
| Buy* | 1,000 | $0.1871 | Ordinary |
08:52:57 - 12-Dec-25 |
| Buy* | 375 | $0.1876 | Ordinary |
08:52:57 - 12-Dec-25 |
| Buy* | 1,000 | $0.1878 | Ordinary |
08:52:57 - 12-Dec-25 |
| Buy* | 900 | $0.1862 | Ordinary |
08:52:57 - 12-Dec-25 |
| Buy* | 300 | $0.1863 | Ordinary |
08:52:57 - 12-Dec-25 |
| Buy* | 900 | $0.1878 | Ordinary |
08:52:57 - 12-Dec-25 |
| Buy* | 200 | $0.1878 | Ordinary |
08:52:33 - 12-Dec-25 |
| Buy* | 200 | $0.1878 | Ordinary |
08:52:33 - 12-Dec-25 |
| Buy* | 119 | $0.1865 | Ordinary |
08:52:02 - 12-Dec-25 |
| Buy* | 2,882 | $0.1842 | Ordinary |
08:51:08 - 12-Dec-25 |
| Buy* | 6 | $0.1842 | Ordinary |
08:51:08 - 12-Dec-25 |
| Buy* | 600 | $0.1842 | Ordinary |
08:49:56 - 12-Dec-25 |
| Buy* | 1,993 | $0.1842 | Ordinary |
08:49:09 - 12-Dec-25 |
| Buy* | 7 | $0.1842 | Ordinary |
08:49:09 - 12-Dec-25 |
| Sell* | 304 | $0.1841 | Ordinary |
08:47:49 - 12-Dec-25 |
| Buy* | 465 | $0.1844 | Ordinary |
08:47:02 - 12-Dec-25 |
| Buy* | 956 | $0.1842 | Ordinary |
08:46:55 - 12-Dec-25 |
| Buy* | 100 | $0.1842 | Ordinary |
08:46:55 - 12-Dec-25 |
| Buy* | 302 | $0.1842 | Ordinary |
08:46:47 - 12-Dec-25 |
| Sell* | 1,000 | $0.1843 | Ordinary |
08:46:47 - 12-Dec-25 |
| Sell* | 1,000 | $0.1843 | Ordinary |
08:46:47 - 12-Dec-25 |
| Buy* | 1,000 | $0.1845 | Ordinary |
08:46:47 - 12-Dec-25 |
| Buy* | 1,000 | $0.1835 | Ordinary |
08:46:06 - 12-Dec-25 |
| Sell* | 265 | $0.181 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 12 | $0.181 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 60 | $0.1811 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 10 | $0.1811 | Ordinary |
08:45:34 - 12-Dec-25 |
| Sell* | 200 | $0.1811 | Ordinary |
08:45:06 - 12-Dec-25 |
| Sell* | 4 | $0.1824 | Ordinary |
08:45:06 - 12-Dec-25 |
| Sell* | 5 | $0.1824 | Ordinary |
08:44:31 - 12-Dec-25 |
| Sell* | 61 | $0.1839 | Ordinary |
08:44:26 - 12-Dec-25 |
| Sell* | 4 | $0.1852 | Ordinary |
08:44:22 - 12-Dec-25 |
| Sell* | 1,000 | $0.1852 | Ordinary |
08:44:22 - 12-Dec-25 |
| Sell* | 2 | $0.1852 | Ordinary |
08:44:22 - 12-Dec-25 |
| Sell* | 8 | $0.1865 | Ordinary |
08:43:56 - 12-Dec-25 |
| Sell* | 1 | $0.1866 | Ordinary |
08:43:56 - 12-Dec-25 |
| Sell* | 362 | $0.1866 | Ordinary |
08:43:56 - 12-Dec-25 |
| Sell* | 1 | $0.1868 | Ordinary |
08:43:55 - 12-Dec-25 |
| Sell* | 1,000 | $0.1867 | Ordinary |
08:43:36 - 12-Dec-25 |
| Sell* | 157 | $0.1866 | Ordinary |
08:43:14 - 12-Dec-25 |
| Sell* | 1 | $0.1866 | Ordinary |
08:43:14 - 12-Dec-25 |
| Sell* | 6 | $0.187 | Ordinary |
08:42:44 - 12-Dec-25 |
| Sell* | 1 | $0.1866 | Ordinary |
08:41:56 - 12-Dec-25 |
| Sell* | 1 | $0.1866 | Ordinary |
08:41:39 - 12-Dec-25 |
| Sell* | 1 | $0.1867 | Ordinary |
08:41:39 - 12-Dec-25 |
| Sell* | 9 | $0.1877 | Ordinary |
08:41:39 - 12-Dec-25 |
| Sell* | 1,893 | $0.1875 | Ordinary |
08:41:36 - 12-Dec-25 |
| Sell* | 1,107 | $0.1875 | Ordinary |
08:41:36 - 12-Dec-25 |
| Sell* | 1 | $0.1872 | Ordinary |
08:40:53 - 12-Dec-25 |
| Sell* | 374 | $0.187 | Ordinary |
08:40:35 - 12-Dec-25 |
| Sell* | 4,535 | $0.187 | Ordinary |
08:40:35 - 12-Dec-25 |
| Sell* | 18 | $0.1875 | Ordinary |
08:40:24 - 12-Dec-25 |
| Sell* | 1,090 | $0.187 | Ordinary |
08:40:15 - 12-Dec-25 |
| Buy* | 7 | $0.1893 | Ordinary |
08:39:37 - 12-Dec-25 |
| Buy* | 1,000 | $0.1889 | Ordinary |
08:39:37 - 12-Dec-25 |
| Buy* | 83 | $0.1889 | Ordinary |
08:39:37 - 12-Dec-25 |
| Sell* | 10 | $0.1872 | Ordinary |
08:39:35 - 12-Dec-25 |
| Sell* | 465 | $0.1875 | Ordinary |
08:39:25 - 12-Dec-25 |
| Sell* | 130 | $0.1871 | Ordinary |
08:39:11 - 12-Dec-25 |
| Sell* | 70 | $0.1871 | Ordinary |
08:39:11 - 12-Dec-25 |
| Sell* | 559 | $0.1875 | Ordinary |
08:39:11 - 12-Dec-25 |
| Sell* | 70 | $0.1871 | Ordinary |
08:39:09 - 12-Dec-25 |
| Sell* | 1,000 | $0.1875 | Ordinary |
08:39:09 - 12-Dec-25 |
| Sell* | 241 | $0.1894 | Ordinary |
08:38:31 - 12-Dec-25 |
| Sell* | 241 | $0.1894 | Ordinary |
08:38:31 - 12-Dec-25 |
| Sell* | 241 | $0.1894 | Ordinary |
08:38:31 - 12-Dec-25 |
| Buy* | 100 | $0.1894 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 3,347 | $0.1905 | Ordinary |
08:38:21 - 12-Dec-25 |
| Buy* | 2 | $0.1905 | Ordinary |
08:38:19 - 12-Dec-25 |
| Buy* | 1,000 | $0.1901 | Ordinary |
08:38:19 - 12-Dec-25 |
| Buy* | 800 | $0.1899 | Ordinary |
08:38:19 - 12-Dec-25 |
| Buy* | 100 | $0.1905 | Ordinary |
08:38:09 - 12-Dec-25 |
| Buy* | 100 | $0.1904 | Ordinary |
08:38:09 - 12-Dec-25 |
| Buy* | 500 | $0.1897 | Ordinary |
08:38:09 - 12-Dec-25 |
| Buy* | 200 | $0.1903 | Ordinary |
08:37:54 - 12-Dec-25 |
| Buy* | 200 | $0.1903 | Ordinary |
08:37:54 - 12-Dec-25 |
| Buy* | 1,000 | $0.1901 | Ordinary |
08:37:54 - 12-Dec-25 |
| Buy* | 200 | $0.1901 | Ordinary |
08:37:54 - 12-Dec-25 |
| Buy* | 70 | $0.1903 | Ordinary |
08:37:54 - 12-Dec-25 |
| Buy* | 400 | $0.1903 | Ordinary |
08:37:54 - 12-Dec-25 |
| Buy* | 200 | $0.1901 | Ordinary |
08:37:54 - 12-Dec-25 |
| Buy* | 500 | $0.1891 | Ordinary |
08:37:54 - 12-Dec-25 |
| Buy* | 400 | $0.1901 | Ordinary |
08:37:54 - 12-Dec-25 |
| Buy* | 23 | $0.1931 | Ordinary |
08:37:41 - 12-Dec-25 |
| Sell* | 100 | $0.1913 | Ordinary |
08:37:38 - 12-Dec-25 |
| Sell* | 100 | $0.1913 | Ordinary |
08:37:38 - 12-Dec-25 |
| Sell* | 300 | $0.1909 | Ordinary |
08:37:38 - 12-Dec-25 |
| Sell* | 147 | $0.1876 | Ordinary |
08:37:29 - 12-Dec-25 |
| Sell* | 200 | $0.1837 | Ordinary |
08:37:10 - 12-Dec-25 |
| Sell* | 332 | $0.1817 | Ordinary |
08:37:03 - 12-Dec-25 |
| Sell* | 1,000 | $0.1825 | Ordinary |
08:37:03 - 12-Dec-25 |
| Sell* | 400 | $0.1842 | Ordinary |
08:37:03 - 12-Dec-25 |
| Sell* | 1,000 | $0.185 | Ordinary |
08:37:03 - 12-Dec-25 |
| Sell* | 1,550 | $0.185 | Ordinary |
08:37:03 - 12-Dec-25 |
| Sell* | 177 | $0.1888 | Ordinary |
08:36:57 - 12-Dec-25 |
| Sell* | 400 | $0.1882 | Ordinary |
08:36:57 - 12-Dec-25 |
| Buy* | 93 | $0.1851 | Ordinary |
08:36:57 - 12-Dec-25 |
| Buy* | 307 | $0.1851 | Ordinary |
08:36:56 - 12-Dec-25 |
| Buy* | 50 | $0.1847 | Ordinary |
08:36:32 - 12-Dec-25 |
| Buy* | 100 | $0.1847 | Ordinary |
08:36:32 - 12-Dec-25 |
| Buy* | 100 | $0.1848 | Ordinary |
08:36:32 - 12-Dec-25 |
| Buy* | 477 | $0.185 | Ordinary |
08:36:32 - 12-Dec-25 |
| Buy* | 930 | $0.185 | Ordinary |
08:36:32 - 12-Dec-25 |
| Buy* | 70 | $0.1849 | Ordinary |
08:36:32 - 12-Dec-25 |
| Unknown* | 499 | $0.1825 | Ordinary |
08:36:29 - 12-Dec-25 |
| Buy* | 87 | $0.1825 | Ordinary |
08:36:11 - 12-Dec-25 |
| Buy* | 1,470 | $0.1791 | Ordinary |
08:35:54 - 12-Dec-25 |
| Buy* | 1,351 | $0.1791 | Ordinary |
08:35:54 - 12-Dec-25 |
| Buy* | 41 | $0.1791 | Ordinary |
08:35:51 - 12-Dec-25 |
| Sell* | 1,000 | $0.1795 | Ordinary |
08:35:49 - 12-Dec-25 |
| Sell* | 430 | $0.179 | Ordinary |
08:35:39 - 12-Dec-25 |
| Sell* | 1,108 | $0.1787 | Ordinary |
08:35:06 - 12-Dec-25 |
| Sell* | 1 | $0.1788 | Ordinary |
08:35:06 - 12-Dec-25 |
| Sell* | 200 | $0.18 | Ordinary |
08:35:03 - 12-Dec-25 |
| Sell* | 800 | $0.18 | Ordinary |
08:35:03 - 12-Dec-25 |
| Sell* | 607 | $0.18 | Ordinary |
08:35:03 - 12-Dec-25 |
| Sell* | 1,000 | $0.1806 | Ordinary |
08:35:03 - 12-Dec-25 |
| Sell* | 600 | $0.1802 | Ordinary |
08:35:00 - 12-Dec-25 |
| Sell* | 160 | $0.1802 | Ordinary |
08:35:00 - 12-Dec-25 |
| Sell* | 70 | $0.1801 | Ordinary |
08:35:00 - 12-Dec-25 |
| Sell* | 300 | $0.1811 | Ordinary |
08:35:00 - 12-Dec-25 |
| Sell* | 200 | $0.1806 | Ordinary |
08:35:00 - 12-Dec-25 |
| Sell* | 400 | $0.1812 | Ordinary |
08:35:00 - 12-Dec-25 |
| Sell* | 30 | $0.1824 | Ordinary |
08:35:00 - 12-Dec-25 |
| Sell* | 70 | $0.1825 | Ordinary |
08:35:00 - 12-Dec-25 |
| Sell* | 370 | $0.1825 | Ordinary |
08:34:59 - 12-Dec-25 |
| Sell* | 100 | $0.1825 | Ordinary |
08:34:59 - 12-Dec-25 |
| Sell* | 70 | $0.1826 | Ordinary |
08:34:59 - 12-Dec-25 |
| Sell* | 300 | $0.1825 | Ordinary |
08:34:59 - 12-Dec-25 |
| Sell* | 100 | $0.1825 | Ordinary |
08:34:59 - 12-Dec-25 |
| Sell* | 30 | $0.1825 | Ordinary |
08:34:59 - 12-Dec-25 |
| Sell* | 100 | $0.1825 | Ordinary |
08:34:59 - 12-Dec-25 |
| Sell* | 70 | $0.1826 | Ordinary |
08:34:59 - 12-Dec-25 |
| Sell* | 100 | $0.1828 | Ordinary |
08:34:59 - 12-Dec-25 |
| Sell* | 30 | $0.1835 | Ordinary |
08:34:44 - 12-Dec-25 |
| Sell* | 70 | $0.185 | Ordinary |
08:34:43 - 12-Dec-25 |
| Sell* | 385 | $0.185 | Ordinary |
08:34:43 - 12-Dec-25 |
| Buy* | 70 | $0.1851 | Ordinary |
08:34:43 - 12-Dec-25 |
| Sell* | 1,545 | $0.185 | Ordinary |
08:34:40 - 12-Dec-25 |
| Buy* | 70 | $0.1851 | Ordinary |
08:34:40 - 12-Dec-25 |
| Sell* | 48 | $0.1873 | Ordinary |
08:34:36 - 12-Dec-25 |
| Sell* | 2,000 | $0.1903 | Ordinary |
08:34:32 - 12-Dec-25 |
| Sell* | 700 | $0.1907 | Ordinary |
08:34:32 - 12-Dec-25 |
| Sell* | 300 | $0.1907 | Ordinary |
08:34:32 - 12-Dec-25 |
| Buy* | 100 | $0.1926 | Ordinary |
08:34:31 - 12-Dec-25 |
| Sell* | 200 | $0.1909 | Ordinary |
08:34:31 - 12-Dec-25 |
| Sell* | 100 | $0.1911 | Ordinary |
08:34:31 - 12-Dec-25 |
| Sell* | 5 | $0.193 | Ordinary |
08:34:28 - 12-Dec-25 |
| Sell* | 278 | $0.1931 | Ordinary |
08:34:22 - 12-Dec-25 |
| Buy* | 12 | $0.1957 | Ordinary |
08:34:20 - 12-Dec-25 |
| Sell* | 50 | $0.196 | Ordinary |
08:34:19 - 12-Dec-25 |
| Sell* | 6 | $0.1961 | Ordinary |
08:34:19 - 12-Dec-25 |
| Sell* | 200 | $0.1962 | Ordinary |
08:34:19 - 12-Dec-25 |
| Sell* | 20 | $0.198 | Ordinary |
08:34:14 - 12-Dec-25 |
| Sell* | 100 | $0.1981 | Ordinary |
08:34:12 - 12-Dec-25 |
| Buy* | 88 | $0.198 | Ordinary |
08:34:09 - 12-Dec-25 |
| Buy* | 1,000 | $0.198 | Ordinary |
08:34:06 - 12-Dec-25 |
| Buy* | 931 | $0.1975 | Ordinary |
08:34:06 - 12-Dec-25 |
| Buy* | 1,000 | $0.1979 | Ordinary |
08:34:06 - 12-Dec-25 |
| Buy* | 400 | $0.1978 | Ordinary |
08:34:06 - 12-Dec-25 |
| Buy* | 300 | $0.1974 | Ordinary |
08:34:06 - 12-Dec-25 |
| Sell* | 400 | $0.1963 | Ordinary |
08:34:05 - 12-Dec-25 |
| Sell* | 600 | $0.1965 | Ordinary |
08:34:05 - 12-Dec-25 |
| Buy* | 100 | $0.1979 | Ordinary |
08:34:03 - 12-Dec-25 |
| Sell* | 172 | $0.1974 | Ordinary |
08:34:01 - 12-Dec-25 |
| Buy* | 2,058 | $0.1966 | Ordinary |
08:33:38 - 12-Dec-25 |
| Buy* | 300 | $0.1959 | Ordinary |
08:32:50 - 12-Dec-25 |
| Buy* | 1 | $0.1957 | Ordinary |
08:32:45 - 12-Dec-25 |
| Buy* | 100 | $0.1953 | Ordinary |
08:32:39 - 12-Dec-25 |
| Buy* | 100 | $0.1952 | Ordinary |
08:32:39 - 12-Dec-25 |
| Sell* | 1,000 | $0.194 | Ordinary |
08:32:17 - 12-Dec-25 |
| Sell* | 100 | $0.1941 | Ordinary |
08:31:42 - 12-Dec-25 |
| Sell* | 200 | $0.1943 | Ordinary |
08:31:42 - 12-Dec-25 |
| Sell* | 300 | $0.193 | Ordinary |
08:31:31 - 12-Dec-25 |
| Sell* | 200 | $0.193 | Ordinary |
08:31:31 - 12-Dec-25 |
| Sell* | 500 | $0.193 | Ordinary |
08:31:31 - 12-Dec-25 |
| Sell* | 500 | $0.1931 | Ordinary |
08:31:31 - 12-Dec-25 |
| Sell* | 500 | $0.1931 | Ordinary |
08:31:31 - 12-Dec-25 |
| Sell* | 3,103 | $0.1927 | Ordinary |
08:31:09 - 12-Dec-25 |
| Sell* | 309 | $0.1927 | Ordinary |
08:31:09 - 12-Dec-25 |
| Sell* | 300 | $0.1928 | Ordinary |
08:31:01 - 12-Dec-25 |
| Sell* | 100 | $0.1928 | Ordinary |
08:31:01 - 12-Dec-25 |
| Sell* | 772 | $0.1929 | Ordinary |
08:31:01 - 12-Dec-25 |
| Buy* | 500 | $0.1943 | Ordinary |
08:30:33 - 12-Dec-25 |
| Sell* | 100 | $0.1928 | Ordinary |
08:30:32 - 12-Dec-25 |
| Sell* | 1,000 | $0.1929 | Ordinary |
08:30:32 - 12-Dec-25 |
| Sell* | 200 | $0.1931 | Ordinary |
08:30:32 - 12-Dec-25 |
| Sell* | 600 | $0.195 | Ordinary |
08:30:32 - 12-Dec-25 |
| Buy* | 42 | $0.1966 | Ordinary |
08:30:30 - 12-Dec-25 |
| Buy* | 200 | $0.1965 | Ordinary |
08:30:30 - 12-Dec-25 |
| Buy* | 200 | $0.1961 | Ordinary |
08:30:23 - 12-Dec-25 |
| Sell* | 5 | $0.1964 | Ordinary |
08:30:21 - 12-Dec-25 |
| Buy* | 500 | $0.1966 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 400 | $0.1967 | Ordinary |
08:30:20 - 12-Dec-25 |
| Buy* | 100 | $0.199 | Ordinary |
08:30:06 - 12-Dec-25 |
| Buy* | 141 | $0.1991 | Ordinary |
08:30:06 - 12-Dec-25 |
| Buy* | 300 | $0.199 | Ordinary |
08:30:06 - 12-Dec-25 |
| Sell* | 11,859 | $0.1989 | Ordinary |
08:30:04 - 12-Dec-25 |
| Sell* | 1,200 | $0.1989 | Ordinary |
08:30:04 - 12-Dec-25 |
| Sell* | 200 | $0.1989 | Ordinary |
08:30:04 - 12-Dec-25 |
| Buy* | 200 | $0.1993 | Ordinary |
08:30:04 - 12-Dec-25 |
| Unknown* | 200 | $0.1992 | Ordinary |
08:30:04 - 12-Dec-25 |
| Buy* | 800 | $0.20 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 24 | $0.20 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 200 | $0.20 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 19 | $0.20 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 1,821 | $0.1999 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 70 | $0.1998 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 1,000 | $0.1997 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 300 | $0.1998 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 1,000 | $0.1995 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 1,000 | $0.1993 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 1,000 | $0.1993 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 500 | $0.1995 | Ordinary |
08:29:52 - 12-Dec-25 |
| Buy* | 100 | $0.1996 | Ordinary |
08:29:51 - 12-Dec-25 |
| Buy* | 1,000 | $0.1995 | Ordinary |
08:29:51 - 12-Dec-25 |
| Buy* | 100 | $0.1996 | Ordinary |
08:29:51 - 12-Dec-25 |
| Buy* | 364 | $0.1998 | Ordinary |
08:29:51 - 12-Dec-25 |
| Buy* | 300 | $0.1998 | Ordinary |
08:29:51 - 12-Dec-25 |
| Buy* | 200 | $0.1998 | Ordinary |
08:29:51 - 12-Dec-25 |
| Buy* | 300 | $0.1998 | Ordinary |
08:29:51 - 12-Dec-25 |
| Buy* | 400 | $0.1998 | Ordinary |
08:29:51 - 12-Dec-25 |
| Sell* | 1,000 | $0.1991 | Ordinary |
08:29:51 - 12-Dec-25 |
| Sell* | 1,000 | $0.199 | Ordinary |
08:29:51 - 12-Dec-25 |
| Sell* | 100 | $0.199 | Ordinary |
08:29:51 - 12-Dec-25 |
| Sell* | 1,000 | $0.199 | Ordinary |
08:29:51 - 12-Dec-25 |
| Sell* | 230 | $0.1991 | Ordinary |
08:29:51 - 12-Dec-25 |
| Sell* | 730 | $0.1991 | Ordinary |
08:29:51 - 12-Dec-25 |
| Sell* | 100 | $0.1993 | Ordinary |
08:29:51 - 12-Dec-25 |
| Sell* | 400 | $0.1993 | Ordinary |
08:29:51 - 12-Dec-25 |
| Sell* | 1,000 | $0.199 | Ordinary |
08:29:51 - 12-Dec-25 |
| Sell* | 270 | $0.1991 | Ordinary |
08:29:51 - 12-Dec-25 |
| Sell* | 289 | $0.1989 | Ordinary |
08:29:49 - 12-Dec-25 |
| Sell* | 2,202 | $0.1989 | Ordinary |
08:29:46 - 12-Dec-25 |
| Buy* | 859 | $0.1999 | Ordinary |
08:29:45 - 12-Dec-25 |
| Buy* | 1,672 | $0.1999 | Ordinary |
08:29:43 - 12-Dec-25 |
| Sell* | 700 | $0.199 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 351 | $0.1999 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 597 | $0.1999 | Ordinary |
08:29:42 - 12-Dec-25 |
| Sell* | 300 | $0.199 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 1,000 | $0.1999 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 1,000 | $0.1999 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 612 | $0.1994 | Ordinary |
08:29:39 - 12-Dec-25 |
| Buy* | 17 | $0.1984 | Ordinary |
08:29:39 - 12-Dec-25 |
| Buy* | 6 | $0.1974 | Ordinary |
08:29:39 - 12-Dec-25 |
| Buy* | 291 | $0.1974 | Ordinary |
08:29:39 - 12-Dec-25 |
| Buy* | 138 | $0.197 | Ordinary |
08:29:36 - 12-Dec-25 |
| Buy* | 255 | $0.197 | Ordinary |
08:29:36 - 12-Dec-25 |
| Buy* | 607 | $0.197 | Ordinary |
08:29:32 - 12-Dec-25 |
| Buy* | 1,000 | $0.197 | Ordinary |
08:29:32 - 12-Dec-25 |
| Buy* | 1,000 | $0.197 | Ordinary |
08:29:32 - 12-Dec-25 |
| Buy* | 224 | $0.1957 | Ordinary |
08:29:24 - 12-Dec-25 |
| Buy* | 3,000 | $0.195 | Ordinary |
08:29:24 - 12-Dec-25 |
| Buy* | 400 | $0.195 | Ordinary |
08:29:24 - 12-Dec-25 |
| Sell* | 500 | $0.1933 | Ordinary |
08:29:15 - 12-Dec-25 |
| Sell* | 200 | $0.1937 | Ordinary |
08:29:09 - 12-Dec-25 |
| Sell* | 797 | $0.193 | Ordinary |
08:29:08 - 12-Dec-25 |
| Sell* | 447 | $0.193 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 2,395 | $0.193 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 600 | $0.193 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 4,000 | $0.193 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 400 | $0.1928 | Ordinary |
08:29:05 - 12-Dec-25 |
| Sell* | 5,000 | $0.193 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 800 | $0.1928 | Ordinary |
08:29:04 - 12-Dec-25 |
| Buy* | 400 | $0.1928 | Ordinary |
08:29:04 - 12-Dec-25 |
| Sell* | 1,535 | $0.193 | Ordinary |
08:29:04 - 12-Dec-25 |
| Sell* | 200 | $0.1931 | Ordinary |
08:29:04 - 12-Dec-25 |
| Sell* | 300 | $0.1932 | Ordinary |
08:29:04 - 12-Dec-25 |
| Sell* | 3,465 | $0.193 | Ordinary |
08:29:01 - 12-Dec-25 |
| Sell* | 200 | $0.1931 | Ordinary |
08:29:01 - 12-Dec-25 |
| Buy* | 1 | $0.1935 | Ordinary |
08:29:00 - 12-Dec-25 |
| Buy* | 246 | $0.1935 | Ordinary |
08:29:00 - 12-Dec-25 |
| Buy* | 500 | $0.1935 | Ordinary |
08:29:00 - 12-Dec-25 |
| Buy* | 300 | $0.1935 | Ordinary |
08:28:59 - 12-Dec-25 |
| Buy* | 452 | $0.1935 | Ordinary |
08:28:50 - 12-Dec-25 |
| Buy* | 3 | $0.1935 | Ordinary |
08:28:49 - 12-Dec-25 |
| Buy* | 499 | $0.1935 | Ordinary |
08:28:49 - 12-Dec-25 |
| Buy* | 1 | $0.1932 | Ordinary |
08:28:49 - 12-Dec-25 |
| Buy* | 443 | $0.193 | Ordinary |
08:28:47 - 12-Dec-25 |
| Buy* | 500 | $0.193 | Ordinary |
08:28:46 - 12-Dec-25 |
| Buy* | 217 | $0.193 | Ordinary |
08:28:39 - 12-Dec-25 |
| Sell* | 500 | $0.1936 | Ordinary |
08:28:29 - 12-Dec-25 |
| Sell* | 225 | $0.195 | Ordinary |
08:28:22 - 12-Dec-25 |
| Sell* | 409 | $0.195 | Ordinary |
08:28:22 - 12-Dec-25 |
| Buy* | 31 | $0.195 | Ordinary |
08:28:21 - 12-Dec-25 |
| Buy* | 18 | $0.1948 | Ordinary |
08:28:21 - 12-Dec-25 |
| Buy* | 500 | $0.1948 | Ordinary |
08:28:21 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
08:28:21 - 12-Dec-25 |
| Buy* | 200 | $0.194 | Ordinary |
08:28:21 - 12-Dec-25 |
| Buy* | 1 | $0.1934 | Ordinary |
08:28:21 - 12-Dec-25 |
| Buy* | 1 | $0.1934 | Ordinary |
08:28:21 - 12-Dec-25 |
| Buy* | 222 | $0.1934 | Ordinary |
08:28:21 - 12-Dec-25 |
| Buy* | 370 | $0.1933 | Ordinary |
08:28:21 - 12-Dec-25 |
| Buy* | 200 | $0.1932 | Ordinary |
08:28:21 - 12-Dec-25 |
| Buy* | 100 | $0.1929 | Ordinary |
08:28:21 - 12-Dec-25 |
| Buy* | 1,000 | $0.1925 | Ordinary |
08:28:21 - 12-Dec-25 |
| Buy* | 400 | $0.1933 | Ordinary |
08:28:21 - 12-Dec-25 |
| Buy* | 70 | $0.1933 | Ordinary |
08:28:21 - 12-Dec-25 |
| Buy* | 200 | $0.1932 | Ordinary |
08:28:21 - 12-Dec-25 |
| Sell* | 400 | $0.1932 | Ordinary |
08:28:21 - 12-Dec-25 |
| Buy* | 1,857 | $0.1934 | Ordinary |
08:28:15 - 12-Dec-25 |
| Buy* | 70 | $0.1933 | Ordinary |
08:28:15 - 12-Dec-25 |
| Buy* | 1,000 | $0.1932 | Ordinary |
08:28:10 - 12-Dec-25 |
| Buy* | 410 | $0.1927 | Ordinary |
08:28:07 - 12-Dec-25 |
| Buy* | 20 | $0.1926 | Ordinary |
08:28:07 - 12-Dec-25 |
| Buy* | 50 | $0.1925 | Ordinary |
08:28:07 - 12-Dec-25 |
| Buy* | 20 | $0.1925 | Ordinary |
08:28:07 - 12-Dec-25 |
| Buy* | 390 | $0.1927 | Ordinary |
08:28:03 - 12-Dec-25 |
| Buy* | 30 | $0.19 | Ordinary |
08:27:55 - 12-Dec-25 |
| Buy* | 300 | $0.1899 | Ordinary |
08:27:55 - 12-Dec-25 |
| Buy* | 1,160 | $0.1897 | Ordinary |
08:27:55 - 12-Dec-25 |
| Buy* | 63 | $0.1896 | Ordinary |
08:27:54 - 12-Dec-25 |
| Buy* | 500 | $0.1896 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 300 | $0.1896 | Ordinary |
08:27:51 - 12-Dec-25 |
| Buy* | 200 | $0.1893 | Ordinary |
08:27:51 - 12-Dec-25 |
| Buy* | 48 | $0.1896 | Ordinary |
08:27:49 - 12-Dec-25 |
| Buy* | 500 | $0.1896 | Ordinary |
08:27:47 - 12-Dec-25 |
| Buy* | 500 | $0.1896 | Ordinary |
08:27:46 - 12-Dec-25 |
| Buy* | 500 | $0.1896 | Ordinary |
08:27:45 - 12-Dec-25 |
| Buy* | 491 | $0.1896 | Ordinary |
08:27:44 - 12-Dec-25 |
| Buy* | 9 | $0.1894 | Ordinary |
08:27:44 - 12-Dec-25 |
| Buy* | 61 | $0.1894 | Ordinary |
08:27:43 - 12-Dec-25 |
| Buy* | 369 | $0.1894 | Ordinary |
08:27:43 - 12-Dec-25 |
| Buy* | 70 | $0.1893 | Ordinary |
08:27:43 - 12-Dec-25 |
| Buy* | 100 | $0.1892 | Ordinary |
08:27:42 - 12-Dec-25 |
| Sell* | 2,615 | $0.1899 | Ordinary |
08:27:07 - 12-Dec-25 |
| Sell* | 500 | $0.1899 | Ordinary |
08:27:07 - 12-Dec-25 |
| Buy* | 1,000 | $0.1894 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 200 | $0.1898 | Ordinary |
08:27:03 - 12-Dec-25 |
| Buy* | 800 | $0.1896 | Ordinary |
08:27:03 - 12-Dec-25 |
| Buy* | 400 | $0.1896 | Ordinary |
08:27:03 - 12-Dec-25 |
| Sell* | 4,878 | $0.19 | Ordinary |
08:26:56 - 12-Dec-25 |
| Sell* | 3,000 | $0.19 | Ordinary |
08:26:56 - 12-Dec-25 |
| Buy* | 2 | $0.1893 | Ordinary |
08:26:56 - 12-Dec-25 |
| Buy* | 700 | $0.1887 | Ordinary |
08:26:56 - 12-Dec-25 |
| Buy* | 1,700 | $0.1876 | Ordinary |
08:26:56 - 12-Dec-25 |
| Buy* | 100 | $0.1876 | Ordinary |
08:26:54 - 12-Dec-25 |
| Sell* | 323 | $0.1887 | Ordinary |
08:26:49 - 12-Dec-25 |
| Sell* | 400 | $0.1887 | Ordinary |
08:26:49 - 12-Dec-25 |
| Buy* | 2,500 | $0.192 | Ordinary |
08:26:05 - 12-Dec-25 |
| Buy* | 450 | $0.19 | Ordinary |
08:26:05 - 12-Dec-25 |
| Buy* | 600 | $0.19 | Ordinary |
08:26:05 - 12-Dec-25 |
| Buy* | 250 | $0.1899 | Ordinary |
08:26:05 - 12-Dec-25 |
| Buy* | 200 | $0.1895 | Ordinary |
08:26:05 - 12-Dec-25 |
| Buy* | 82 | $0.1888 | Ordinary |
08:26:02 - 12-Dec-25 |
| Buy* | 200 | $0.1887 | Ordinary |
08:26:02 - 12-Dec-25 |
| Buy* | 200 | $0.1887 | Ordinary |
08:26:02 - 12-Dec-25 |
| Sell* | 734 | $0.1888 | Ordinary |
08:25:59 - 12-Dec-25 |
| Buy* | 400 | $0.1895 | Ordinary |
08:25:57 - 12-Dec-25 |
| Sell* | 999 | $0.1888 | Ordinary |
08:25:56 - 12-Dec-25 |
| Sell* | 1,000 | $0.189 | Ordinary |
08:25:56 - 12-Dec-25 |
| Sell* | 1 | $0.1891 | Ordinary |
08:25:56 - 12-Dec-25 |
| Sell* | 700 | $0.1894 | Ordinary |
08:25:53 - 12-Dec-25 |
| Unknown* | 900 | $0.1895 | Ordinary |
08:25:53 - 12-Dec-25 |
| Buy* | 1 | $0.1888 | Ordinary |
08:25:48 - 12-Dec-25 |
| Buy* | 200 | $0.1898 | Ordinary |
08:25:46 - 12-Dec-25 |
| Buy* | 500 | $0.1898 | Ordinary |
08:25:46 - 12-Dec-25 |
| Buy* | 30 | $0.1899 | Ordinary |
08:25:43 - 12-Dec-25 |
| Buy* | 70 | $0.1898 | Ordinary |
08:25:43 - 12-Dec-25 |
| Buy* | 300 | $0.1898 | Ordinary |
08:25:43 - 12-Dec-25 |
| Buy* | 200 | $0.1898 | Ordinary |
08:25:43 - 12-Dec-25 |
| Buy* | 200 | $0.1895 | Ordinary |
08:25:41 - 12-Dec-25 |
| Buy* | 600 | $0.1888 | Ordinary |
08:25:41 - 12-Dec-25 |
| Buy* | 700 | $0.1893 | Ordinary |
08:25:41 - 12-Dec-25 |
| Buy* | 100 | $0.1876 | Ordinary |
08:25:41 - 12-Dec-25 |
| Buy* | 600 | $0.1874 | Ordinary |
08:25:41 - 12-Dec-25 |
| Buy* | 1,000 | $0.1873 | Ordinary |
08:25:37 - 12-Dec-25 |
| Buy* | 1,000 | $0.1874 | Ordinary |
08:25:37 - 12-Dec-25 |
| Buy* | 1,000 | $0.1871 | Ordinary |
08:25:37 - 12-Dec-25 |
| Buy* | 900 | $0.1871 | Ordinary |
08:25:37 - 12-Dec-25 |
| Buy* | 4 | $0.1871 | Ordinary |
08:25:37 - 12-Dec-25 |
| Buy* | 2 | $0.1879 | Ordinary |
08:25:29 - 12-Dec-25 |
| Buy* | 1 | $0.1879 | Ordinary |
08:25:29 - 12-Dec-25 |
| Buy* | 10 | $0.1861 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 385 | $0.1851 | Ordinary |
08:25:25 - 12-Dec-25 |
| Buy* | 1,000 | $0.1848 | Ordinary |
08:25:25 - 12-Dec-25 |
| Buy* | 1,380 | $0.1838 | Ordinary |
08:25:24 - 12-Dec-25 |
| Buy* | 443 | $0.183 | Ordinary |
08:25:24 - 12-Dec-25 |
| Buy* | 1,000 | $0.183 | Ordinary |
08:25:24 - 12-Dec-25 |
| Buy* | 1,000 | $0.183 | Ordinary |
08:25:24 - 12-Dec-25 |
| Buy* | 900 | $0.183 | Ordinary |
08:25:24 - 12-Dec-25 |
| Buy* | 100 | $0.183 | Ordinary |
08:25:24 - 12-Dec-25 |
| Buy* | 10 | $0.1825 | Ordinary |
08:25:24 - 12-Dec-25 |
| Buy* | 4 | $0.1817 | Ordinary |
08:25:23 - 12-Dec-25 |
| Buy* | 1 | $0.1816 | Ordinary |
08:25:23 - 12-Dec-25 |
| Buy* | 2,108 | $0.1808 | Ordinary |
08:25:23 - 12-Dec-25 |
| Buy* | 2,892 | $0.1808 | Ordinary |
08:25:22 - 12-Dec-25 |
| Sell* | 79 | $0.18 | Ordinary |
08:25:00 - 12-Dec-25 |
| Sell* | 213 | $0.18 | Ordinary |
08:25:00 - 12-Dec-25 |
| Sell* | 1 | $0.1798 | Ordinary |
08:24:40 - 12-Dec-25 |
| Sell* | 250 | $0.18 | Ordinary |
08:24:40 - 12-Dec-25 |
| Sell* | 11 | $0.18 | Ordinary |
08:23:48 - 12-Dec-25 |
| Sell* | 1,000 | $0.181 | Ordinary |
08:23:37 - 12-Dec-25 |
| Buy* | 1 | $0.1816 | Ordinary |
08:23:08 - 12-Dec-25 |
| Buy* | 1 | $0.1815 | Ordinary |
08:23:08 - 12-Dec-25 |
| Buy* | 508 | $0.1806 | Ordinary |
08:23:06 - 12-Dec-25 |
| Buy* | 56 | $0.1809 | Ordinary |
08:22:46 - 12-Dec-25 |
| Buy* | 1 | $0.1809 | Ordinary |
08:22:46 - 12-Dec-25 |
| Buy* | 6 | $0.1808 | Ordinary |
08:22:46 - 12-Dec-25 |
| Buy* | 31 | $0.1808 | Ordinary |
08:22:46 - 12-Dec-25 |
| Buy* | 15 | $0.1808 | Ordinary |
08:22:46 - 12-Dec-25 |
| Buy* | 7 | $0.1808 | Ordinary |
08:22:46 - 12-Dec-25 |
| Buy* | 3 | $0.1808 | Ordinary |
08:22:46 - 12-Dec-25 |
| Buy* | 1 | $0.1808 | Ordinary |
08:22:46 - 12-Dec-25 |
| Buy* | 3 | $0.1808 | Ordinary |
08:22:41 - 12-Dec-25 |
| Buy* | 3 | $0.1808 | Ordinary |
08:22:41 - 12-Dec-25 |
| Buy* | 1 | $0.1808 | Ordinary |
08:22:41 - 12-Dec-25 |
| Buy* | 1 | $0.1802 | Ordinary |
08:22:20 - 12-Dec-25 |
| Buy* | 69 | $0.1801 | Ordinary |
08:22:20 - 12-Dec-25 |
| Buy* | 1 | $0.1801 | Ordinary |
08:22:20 - 12-Dec-25 |
| Sell* | 1,534 | $0.1787 | Ordinary |
08:22:03 - 12-Dec-25 |
| Sell* | 1 | $0.1789 | Ordinary |
08:22:03 - 12-Dec-25 |
| Sell* | 1 | $0.1788 | Ordinary |
08:21:47 - 12-Dec-25 |
| Sell* | 100 | $0.1787 | Ordinary |
08:21:36 - 12-Dec-25 |
| Sell* | 176 | $0.1791 | Ordinary |
08:21:33 - 12-Dec-25 |
| Sell* | 700 | $0.1789 | Ordinary |
08:21:33 - 12-Dec-25 |
| Sell* | 280 | $0.1787 | Ordinary |
08:21:30 - 12-Dec-25 |
| Sell* | 267 | $0.1787 | Ordinary |
08:21:30 - 12-Dec-25 |
| Sell* | 33 | $0.1787 | Ordinary |
08:21:30 - 12-Dec-25 |
| Sell* | 500 | $0.1791 | Ordinary |
08:21:18 - 12-Dec-25 |
| Sell* | 200 | $0.179 | Ordinary |
08:21:18 - 12-Dec-25 |
| Buy* | 20 | $0.179 | Ordinary |
08:20:59 - 12-Dec-25 |
| Sell* | 1,000 | $0.1787 | Ordinary |
08:20:42 - 12-Dec-25 |
| Sell* | 200 | $0.1787 | Ordinary |
08:20:42 - 12-Dec-25 |
| Sell* | 400 | $0.1787 | Ordinary |
08:20:42 - 12-Dec-25 |
| Sell* | 400 | $0.1787 | Ordinary |
08:20:42 - 12-Dec-25 |
| Sell* | 1,000 | $0.1787 | Ordinary |
08:20:42 - 12-Dec-25 |
| Sell* | 400 | $0.1788 | Ordinary |
08:20:42 - 12-Dec-25 |
| Sell* | 600 | $0.1788 | Ordinary |
08:20:42 - 12-Dec-25 |
| Sell* | 97 | $0.1787 | Ordinary |
08:20:32 - 12-Dec-25 |
| Sell* | 20 | $0.1787 | Ordinary |
08:20:16 - 12-Dec-25 |
| Buy* | 200 | $0.1816 | Ordinary |
08:19:53 - 12-Dec-25 |
| Buy* | 70 | $0.1815 | Ordinary |
08:19:53 - 12-Dec-25 |
| Buy* | 400 | $0.1811 | Ordinary |
08:19:53 - 12-Dec-25 |
| Sell* | 50 | $0.1788 | Ordinary |
08:19:51 - 12-Dec-25 |
| Sell* | 4 | $0.1789 | Ordinary |
08:19:51 - 12-Dec-25 |
| Sell* | 500 | $0.1798 | Ordinary |
08:19:42 - 12-Dec-25 |
| Sell* | 100 | $0.1798 | Ordinary |
08:19:42 - 12-Dec-25 |
| Sell* | 1 | $0.18 | Ordinary |
08:19:42 - 12-Dec-25 |
| Buy* | 370 | $0.1826 | Ordinary |
08:19:26 - 12-Dec-25 |
| Buy* | 3,000 | $0.1826 | Ordinary |
08:19:09 - 12-Dec-25 |
| Sell* | 3,000 | $0.1791 | Ordinary |
08:19:09 - 12-Dec-25 |
| Sell* | 1 | $0.1802 | Ordinary |
08:19:01 - 12-Dec-25 |
| Buy* | 40 | $0.182 | Ordinary |
08:18:01 - 12-Dec-25 |
| Buy* | 3,000 | $0.182 | Ordinary |
08:18:01 - 12-Dec-25 |
| Buy* | 295 | $0.18 | Ordinary |
08:18:01 - 12-Dec-25 |
| Buy* | 500 | $0.1799 | Ordinary |
08:18:01 - 12-Dec-25 |
| Buy* | 2,982 | $0.1796 | Ordinary |
08:18:01 - 12-Dec-25 |
| Buy* | 2,760 | $0.1796 | Ordinary |
08:18:01 - 12-Dec-25 |
| Buy* | 10 | $0.1796 | Ordinary |
08:18:01 - 12-Dec-25 |
| Sell* | 5 | $0.1788 | Ordinary |
08:18:00 - 12-Dec-25 |
| Sell* | 150 | $0.1788 | Ordinary |
08:17:58 - 12-Dec-25 |
| Sell* | 150 | $0.1789 | Ordinary |
08:17:47 - 12-Dec-25 |
| Sell* | 170 | $0.1768 | Ordinary |
08:17:22 - 12-Dec-25 |
| Sell* | 3 | $0.1764 | Ordinary |
08:17:16 - 12-Dec-25 |
| Sell* | 81 | $0.1765 | Ordinary |
08:17:16 - 12-Dec-25 |
| Sell* | 609 | $0.1764 | Ordinary |
08:17:01 - 12-Dec-25 |
| Sell* | 70 | $0.1765 | Ordinary |
08:17:01 - 12-Dec-25 |
| Sell* | 9 | $0.179 | Ordinary |
08:16:17 - 12-Dec-25 |
| Buy* | 222 | $0.1802 | Ordinary |
08:16:13 - 12-Dec-25 |
| Buy* | 70 | $0.1801 | Ordinary |
08:16:13 - 12-Dec-25 |
| Buy* | 3,000 | $0.1798 | Ordinary |
08:16:13 - 12-Dec-25 |
| Sell* | 157 | $0.1768 | Ordinary |
08:16:02 - 12-Dec-25 |
| Sell* | 963 | $0.1776 | Ordinary |
08:16:02 - 12-Dec-25 |
| Sell* | 400 | $0.178 | Ordinary |
08:16:02 - 12-Dec-25 |
| Sell* | 200 | $0.1798 | Ordinary |
08:16:02 - 12-Dec-25 |
| Sell* | 50 | $0.1799 | Ordinary |
08:16:02 - 12-Dec-25 |
| Sell* | 500 | $0.18 | Ordinary |
08:16:02 - 12-Dec-25 |
| Sell* | 1,047 | $0.1802 | Ordinary |
08:15:56 - 12-Dec-25 |
| Buy* | 1 | $0.1798 | Ordinary |
08:15:19 - 12-Dec-25 |
| Buy* | 2 | $0.1816 | Ordinary |
08:15:09 - 12-Dec-25 |
| Buy* | 4,359 | $0.1804 | Ordinary |
08:15:09 - 12-Dec-25 |
| Buy* | 15 | $0.18 | Ordinary |
08:15:09 - 12-Dec-25 |
| Buy* | 4,723 | $0.18 | Ordinary |
08:15:09 - 12-Dec-25 |
| Buy* | 400 | $0.1798 | Ordinary |
08:15:09 - 12-Dec-25 |
| Buy* | 1,570 | $0.1798 | Ordinary |
08:15:09 - 12-Dec-25 |
| Buy* | 15 | $0.1798 | Ordinary |
08:15:09 - 12-Dec-25 |
| Sell* | 12 | $0.1793 | Ordinary |
08:15:00 - 12-Dec-25 |
| Buy* | 290 | $0.1788 | Ordinary |
08:14:57 - 12-Dec-25 |
| Buy* | 1,107 | $0.1793 | Ordinary |
08:14:39 - 12-Dec-25 |
| Buy* | 70 | $0.1792 | Ordinary |
08:14:39 - 12-Dec-25 |
| Buy* | 200 | $0.1791 | Ordinary |
08:14:39 - 12-Dec-25 |
| Buy* | 200 | $0.1789 | Ordinary |
08:14:39 - 12-Dec-25 |
| Buy* | 3,000 | $0.1788 | Ordinary |
08:14:39 - 12-Dec-25 |
| Buy* | 200 | $0.1788 | Ordinary |
08:14:39 - 12-Dec-25 |
| Buy* | 3,000 | $0.1787 | Ordinary |
08:14:39 - 12-Dec-25 |
| Buy* | 400 | $0.1784 | Ordinary |
08:14:39 - 12-Dec-25 |
| Buy* | 200 | $0.1784 | Ordinary |
08:14:39 - 12-Dec-25 |
| Buy* | 3,000 | $0.178 | Ordinary |
08:14:39 - 12-Dec-25 |
| Buy* | 300 | $0.1779 | Ordinary |
08:14:39 - 12-Dec-25 |
| Buy* | 400 | $0.1775 | Ordinary |
08:14:39 - 12-Dec-25 |
| Sell* | 125 | $0.1761 | Ordinary |
08:13:57 - 12-Dec-25 |
| Sell* | 400 | $0.1765 | Ordinary |
08:13:57 - 12-Dec-25 |
| Sell* | 200 | $0.1763 | Ordinary |
08:13:57 - 12-Dec-25 |
| Sell* | 100 | $0.1751 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 100 | $0.1751 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 100 | $0.1745 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 100 | $0.1746 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 570 | $0.1782 | Ordinary |
08:13:48 - 12-Dec-25 |
| Sell* | 1,000 | $0.1782 | Ordinary |
08:13:41 - 12-Dec-25 |
| Buy* | 39 | $0.1787 | Ordinary |
08:13:33 - 12-Dec-25 |
| Buy* | 300 | $0.1783 | Ordinary |
08:13:21 - 12-Dec-25 |
| Buy* | 245 | $0.1827 | Ordinary |
08:13:00 - 12-Dec-25 |
| Buy* | 200 | $0.182 | Ordinary |
08:13:00 - 12-Dec-25 |
| Buy* | 1,600 | $0.1793 | Ordinary |
08:12:49 - 12-Dec-25 |
| Buy* | 400 | $0.1802 | Ordinary |
08:12:49 - 12-Dec-25 |
| Buy* | 200 | $0.1825 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 582 | $0.1789 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 100 | $0.1796 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 200 | $0.18 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 1,900 | $0.18 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 20 | $0.18 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 200 | $0.1801 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 200 | $0.1802 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 400 | $0.1803 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 200 | $0.1808 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 200 | $0.1809 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 200 | $0.1809 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 200 | $0.181 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 400 | $0.1812 | Ordinary |
08:12:38 - 12-Dec-25 |
| Buy* | 20 | $0.183 | Ordinary |
08:12:32 - 12-Dec-25 |
| Buy* | 1,062 | $0.1829 | Ordinary |
08:12:32 - 12-Dec-25 |
| Buy* | 200 | $0.1829 | Ordinary |
08:12:32 - 12-Dec-25 |
| Sell* | 88 | $0.18 | Ordinary |
08:12:09 - 12-Dec-25 |
| Sell* | 200 | $0.1797 | Ordinary |
08:12:04 - 12-Dec-25 |
| Sell* | 100 | $0.1806 | Ordinary |
08:12:04 - 12-Dec-25 |
| Buy* | 200 | $0.1811 | Ordinary |
08:12:04 - 12-Dec-25 |
| Buy* | 200 | $0.1813 | Ordinary |
08:12:04 - 12-Dec-25 |
| Sell* | 200 | $0.1806 | Ordinary |
08:12:04 - 12-Dec-25 |
| Sell* | 21,743 | $0.1842 | Ordinary |
08:12:04 - 12-Dec-25 |
| Sell* | 200 | $0.1843 | Ordinary |
08:12:04 - 12-Dec-25 |
| Sell* | 1,515 | $0.1859 | Ordinary |
08:12:03 - 12-Dec-25 |
| Sell* | 400 | $0.1857 | Ordinary |
08:12:03 - 12-Dec-25 |
| Sell* | 3,000 | $0.1854 | Ordinary |
08:12:03 - 12-Dec-25 |
| Sell* | 4,000 | $0.1842 | Ordinary |
08:12:02 - 12-Dec-25 |
| Sell* | 16,300 | $0.1842 | Ordinary |
08:12:01 - 12-Dec-25 |
| Sell* | 200 | $0.1844 | Ordinary |
08:12:01 - 12-Dec-25 |
| Sell* | 300 | $0.1844 | Ordinary |
08:12:01 - 12-Dec-25 |
| Sell* | 400 | $0.1844 | Ordinary |
08:12:01 - 12-Dec-25 |
| Sell* | 3,000 | $0.185 | Ordinary |
08:12:01 - 12-Dec-25 |
| Sell* | 1,400 | $0.1849 | Ordinary |
08:11:56 - 12-Dec-25 |
| Sell* | 1,600 | $0.1849 | Ordinary |
08:11:56 - 12-Dec-25 |
| Buy* | 850 | $0.185 | Ordinary |
08:11:56 - 12-Dec-25 |
| Buy* | 200 | $0.1849 | Ordinary |
08:11:56 - 12-Dec-25 |
| Buy* | 100 | $0.18 | Ordinary |
08:11:55 - 12-Dec-25 |
| Buy* | 850 | $0.18 | Ordinary |
08:11:55 - 12-Dec-25 |
| Buy* | 467 | $0.18 | Ordinary |
08:11:55 - 12-Dec-25 |
| Buy* | 300 | $0.1798 | Ordinary |
08:11:55 - 12-Dec-25 |
| Buy* | 500 | $0.1798 | Ordinary |
08:11:55 - 12-Dec-25 |
| Buy* | 604 | $0.179 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 367 | $0.1788 | Ordinary |
08:11:37 - 12-Dec-25 |
| Buy* | 2 | $0.1788 | Ordinary |
08:11:33 - 12-Dec-25 |
| Buy* | 31 | $0.1788 | Ordinary |
08:11:29 - 12-Dec-25 |
| Buy* | 200 | $0.175 | Ordinary |
08:11:25 - 12-Dec-25 |
| Buy* | 1,805 | $0.1749 | Ordinary |
08:11:25 - 12-Dec-25 |
| Buy* | 395 | $0.1749 | Ordinary |
08:11:25 - 12-Dec-25 |
| Buy* | 1,000 | $0.174 | Ordinary |
08:11:16 - 12-Dec-25 |
| Buy* | 4,688 | $0.173 | Ordinary |
08:11:16 - 12-Dec-25 |
| Buy* | 4,479 | $0.173 | Ordinary |
08:11:16 - 12-Dec-25 |
| Buy* | 70 | $0.1729 | Ordinary |
08:11:16 - 12-Dec-25 |
| Buy* | 833 | $0.173 | Ordinary |
08:11:06 - 12-Dec-25 |
| Buy* | 300 | $0.1729 | Ordinary |
08:11:06 - 12-Dec-25 |
| Buy* | 2,762 | $0.172 | Ordinary |
08:10:48 - 12-Dec-25 |
| Buy* | 200 | $0.1712 | Ordinary |
08:10:47 - 12-Dec-25 |
| Buy* | 50 | $0.1711 | Ordinary |
08:10:47 - 12-Dec-25 |
| Buy* | 100 | $0.1695 | Ordinary |
08:10:43 - 12-Dec-25 |
| Buy* | 100 | $0.1683 | Ordinary |
08:10:43 - 12-Dec-25 |
| Buy* | 36 | $0.1683 | Ordinary |
08:10:43 - 12-Dec-25 |
| Buy* | 16 | $0.1683 | Ordinary |
08:10:43 - 12-Dec-25 |
| Buy* | 70 | $0.1686 | Ordinary |
08:09:19 - 12-Dec-25 |
| Buy* | 2,275 | $0.1676 | Ordinary |
08:09:13 - 12-Dec-25 |
| Buy* | 200 | $0.1676 | Ordinary |
08:09:13 - 12-Dec-25 |
| Buy* | 400 | $0.1669 | Ordinary |
08:09:13 - 12-Dec-25 |
| Buy* | 200 | $0.1676 | Ordinary |
08:09:09 - 12-Dec-25 |
| Buy* | 2,200 | $0.1678 | Ordinary |
08:09:06 - 12-Dec-25 |
| Buy* | 3,000 | $0.1673 | Ordinary |
08:09:06 - 12-Dec-25 |
| Buy* | 700 | $0.1673 | Ordinary |
08:09:06 - 12-Dec-25 |
| Buy* | 3,000 | $0.1677 | Ordinary |
08:09:06 - 12-Dec-25 |
| Buy* | 3,000 | $0.1677 | Ordinary |
08:09:06 - 12-Dec-25 |
| Buy* | 400 | $0.1676 | Ordinary |
08:09:06 - 12-Dec-25 |
| Buy* | 500 | $0.1674 | Ordinary |
08:09:06 - 12-Dec-25 |
| Sell* | 70 | $0.1667 | Ordinary |
08:08:10 - 12-Dec-25 |
| Buy* | 455 | $0.1647 | Ordinary |
08:08:00 - 12-Dec-25 |
| Buy* | 70 | $0.1646 | Ordinary |
08:08:00 - 12-Dec-25 |
| Buy* | 53 | $0.1602 | Ordinary |
08:07:37 - 12-Dec-25 |
| Buy* | 177 | $0.1602 | Ordinary |
08:07:37 - 12-Dec-25 |
| Buy* | 380 | $0.1599 | Ordinary |
08:07:37 - 12-Dec-25 |
| Buy* | 1,022 | $0.1594 | Ordinary |
08:07:26 - 12-Dec-25 |
| Buy* | 30 | $0.158 | Ordinary |
08:07:25 - 12-Dec-25 |
| Buy* | 154 | $0.158 | Ordinary |
08:07:25 - 12-Dec-25 |
| Buy* | 501 | $0.1579 | Ordinary |
08:07:25 - 12-Dec-25 |
| Sell* | 100 | $0.1571 | Ordinary |
08:07:18 - 12-Dec-25 |
| Sell* | 100 | $0.157 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 49 | $0.157 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 1 | $0.157 | Ordinary |
08:07:15 - 12-Dec-25 |
| Sell* | 351 | $0.1571 | Ordinary |
08:07:15 - 12-Dec-25 |
| Sell* | 2,345 | $0.157 | Ordinary |
08:07:06 - 12-Dec-25 |
| Sell* | 1 | $0.157 | Ordinary |
08:07:06 - 12-Dec-25 |
| Sell* | 7 | $0.157 | Ordinary |
08:07:06 - 12-Dec-25 |
| Sell* | 500 | $0.1573 | Ordinary |
08:07:06 - 12-Dec-25 |
| Sell* | 77 | $0.1577 | Ordinary |
08:07:06 - 12-Dec-25 |
| Sell* | 100 | $0.1577 | Ordinary |
08:07:06 - 12-Dec-25 |
| Sell* | 10 | $0.158 | Ordinary |
08:06:52 - 12-Dec-25 |
| Sell* | 10 | $0.158 | Ordinary |
08:06:52 - 12-Dec-25 |
| Sell* | 1,114 | $0.158 | Ordinary |
08:06:52 - 12-Dec-25 |
| Sell* | 100 | $0.1588 | Ordinary |
08:06:50 - 12-Dec-25 |
| Sell* | 214 | $0.1588 | Ordinary |
08:06:46 - 12-Dec-25 |
| Sell* | 354 | $0.16 | Ordinary |
08:06:28 - 12-Dec-25 |
| Sell* | 50 | $0.1601 | Ordinary |
08:06:26 - 12-Dec-25 |
| Sell* | 10 | $0.16 | Ordinary |
08:06:21 - 12-Dec-25 |
| Sell* | 20 | $0.16 | Ordinary |
08:06:21 - 12-Dec-25 |
| Sell* | 387 | $0.16 | Ordinary |
08:06:21 - 12-Dec-25 |
| Sell* | 469 | $0.16 | Ordinary |
08:06:21 - 12-Dec-25 |
| Sell* | 1,450 | $0.16 | Ordinary |
08:06:20 - 12-Dec-25 |
| Sell* | 50 | $0.1601 | Ordinary |
08:06:20 - 12-Dec-25 |
| Sell* | 531 | $0.16 | Ordinary |
08:06:19 - 12-Dec-25 |
| Sell* | 2,563 | $0.16 | Ordinary |
08:06:16 - 12-Dec-25 |
| Sell* | 49 | $0.1607 | Ordinary |
08:06:16 - 12-Dec-25 |
| Sell* | 500 | $0.1608 | Ordinary |
08:06:14 - 12-Dec-25 |
| Sell* | 2 | $0.1619 | Ordinary |
08:06:14 - 12-Dec-25 |
| Sell* | 170 | $0.163 | Ordinary |
08:05:57 - 12-Dec-25 |
| Sell* | 500 | $0.163 | Ordinary |
08:05:57 - 12-Dec-25 |
| Sell* | 2,000 | $0.1645 | Ordinary |
08:05:52 - 12-Dec-25 |
| Sell* | 201 | $0.1646 | Ordinary |
08:05:52 - 12-Dec-25 |
| Sell* | 50 | $0.1647 | Ordinary |
08:05:49 - 12-Dec-25 |
| Sell* | 100 | $0.165 | Ordinary |
08:05:41 - 12-Dec-25 |
| Sell* | 50 | $0.165 | Ordinary |
08:05:41 - 12-Dec-25 |
| Sell* | 5 | $0.165 | Ordinary |
08:05:41 - 12-Dec-25 |
| Sell* | 400 | $0.1651 | Ordinary |
08:05:41 - 12-Dec-25 |
| Sell* | 700 | $0.1652 | Ordinary |
08:05:36 - 12-Dec-25 |
| Sell* | 2,600 | $0.1653 | Ordinary |
08:05:36 - 12-Dec-25 |
| Sell* | 400 | $0.1653 | Ordinary |
08:05:15 - 12-Dec-25 |
| Sell* | 79 | $0.1653 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 187 | $0.167 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 395 | $0.1649 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 444 | $0.1646 | Ordinary |
08:03:56 - 12-Dec-25 |
| Buy* | 100 | $0.1649 | Ordinary |
08:03:56 - 12-Dec-25 |
| Buy* | 400 | $0.1648 | Ordinary |
08:03:56 - 12-Dec-25 |
| Sell* | 1,834 | $0.1647 | Ordinary |
08:03:54 - 12-Dec-25 |
| Sell* | 206 | $0.1647 | Ordinary |
08:03:54 - 12-Dec-25 |
| Sell* | 76 | $0.1651 | Ordinary |
08:03:32 - 12-Dec-25 |
| Buy* | 959 | $0.1668 | Ordinary |
08:03:32 - 12-Dec-25 |
| Buy* | 400 | $0.1668 | Ordinary |
08:03:32 - 12-Dec-25 |
| Buy* | 3,000 | $0.1663 | Ordinary |
08:03:32 - 12-Dec-25 |
| Sell* | 480 | $0.1646 | Ordinary |
08:02:44 - 12-Dec-25 |
| Sell* | 100 | $0.1646 | Ordinary |
08:02:44 - 12-Dec-25 |
| Sell* | 100 | $0.1648 | Ordinary |
08:02:44 - 12-Dec-25 |
| Sell* | 200 | $0.1647 | Ordinary |
08:02:40 - 12-Dec-25 |
| Sell* | 250 | $0.1647 | Ordinary |
08:02:40 - 12-Dec-25 |
| Sell* | 437 | $0.1651 | Ordinary |
08:02:34 - 12-Dec-25 |
| Buy* | 100 | $0.1653 | Ordinary |
08:02:33 - 12-Dec-25 |
| Buy* | 100 | $0.1653 | Ordinary |
08:02:33 - 12-Dec-25 |
| Buy* | 100 | $0.1654 | Ordinary |
08:02:33 - 12-Dec-25 |
| Sell* | 100 | $0.1651 | Ordinary |
08:02:33 - 12-Dec-25 |
| Sell* | 300 | $0.165 | Ordinary |
08:02:33 - 12-Dec-25 |
| Sell* | 1,351 | $0.1647 | Ordinary |
08:02:33 - 12-Dec-25 |
| Unknown* | 1,000 | $0.1653 | Ordinary |
08:02:33 - 12-Dec-25 |
| Sell* | 177 | $0.165 | Ordinary |
08:02:33 - 12-Dec-25 |
| Sell* | 300 | $0.1653 | Ordinary |
08:02:33 - 12-Dec-25 |
| Sell* | 23 | $0.165 | Ordinary |
08:02:27 - 12-Dec-25 |
| Buy* | 300 | $0.166 | Ordinary |
08:02:20 - 12-Dec-25 |
| Sell* | 14 | $0.1651 | Ordinary |
08:01:48 - 12-Dec-25 |
| Buy* | 100 | $0.1663 | Ordinary |
08:01:46 - 12-Dec-25 |
| Buy* | 50 | $0.1663 | Ordinary |
08:01:46 - 12-Dec-25 |
| Buy* | 50 | $0.1652 | Ordinary |
08:01:46 - 12-Dec-25 |
| Sell* | 50 | $0.1652 | Ordinary |
08:01:46 - 12-Dec-25 |
| Sell* | 50 | $0.1654 | Ordinary |
08:01:46 - 12-Dec-25 |
| Sell* | 50 | $0.1654 | Ordinary |
08:01:46 - 12-Dec-25 |
| Buy* | 100 | $0.1663 | Ordinary |
08:01:46 - 12-Dec-25 |
| Buy* | 100 | $0.1662 | Ordinary |
08:01:46 - 12-Dec-25 |
| Sell* | 100 | $0.1658 | Ordinary |
08:01:46 - 12-Dec-25 |
| Sell* | 170 | $0.166 | Ordinary |
08:01:46 - 12-Dec-25 |
| Buy* | 100 | $0.1663 | Ordinary |
08:01:46 - 12-Dec-25 |
| Sell* | 330 | $0.166 | Ordinary |
08:01:46 - 12-Dec-25 |
| Sell* | 70 | $0.1661 | Ordinary |
08:01:46 - 12-Dec-25 |
| Buy* | 100 | $0.1663 | Ordinary |
08:01:46 - 12-Dec-25 |
| Buy* | 100 | $0.1664 | Ordinary |
08:01:40 - 12-Dec-25 |
| Buy* | 50 | $0.1664 | Ordinary |
08:01:35 - 12-Dec-25 |
| Sell* | 100 | $0.1671 | Ordinary |
08:01:20 - 12-Dec-25 |
| Sell* | 500 | $0.1677 | Ordinary |
08:01:19 - 12-Dec-25 |
| Sell* | 300 | $0.1674 | Ordinary |
08:01:19 - 12-Dec-25 |
| Sell* | 100 | $0.1679 | Ordinary |
08:01:16 - 12-Dec-25 |
| Sell* | 3,000 | $0.1679 | Ordinary |
08:01:16 - 12-Dec-25 |
| Sell* | 1 | $0.1679 | Ordinary |
08:01:08 - 12-Dec-25 |
| Sell* | 18 | $0.1679 | Ordinary |
08:01:08 - 12-Dec-25 |
| Sell* | 116 | $0.168 | Ordinary |
08:01:08 - 12-Dec-25 |
| Sell* | 130 | $0.1724 | Ordinary |
07:59:00 - 12-Dec-25 |
| Sell* | 70 | $0.1725 | Ordinary |
07:59:00 - 12-Dec-25 |
| Sell* | 1,246 | $0.1729 | Ordinary |
07:58:59 - 12-Dec-25 |
| Sell* | 200 | $0.173 | Ordinary |
07:58:59 - 12-Dec-25 |
| Sell* | 3,000 | $0.1741 | Ordinary |
07:58:59 - 12-Dec-25 |
| Buy* | 50 | $0.175 | Ordinary |
07:58:57 - 12-Dec-25 |
| Buy* | 100 | $0.1734 | Ordinary |
07:58:52 - 12-Dec-25 |
| Buy* | 50 | $0.173 | Ordinary |
07:58:52 - 12-Dec-25 |
| Buy* | 50 | $0.172 | Ordinary |
07:58:42 - 12-Dec-25 |
| Buy* | 196 | $0.172 | Ordinary |
07:58:36 - 12-Dec-25 |
| Buy* | 100 | $0.172 | Ordinary |
07:58:36 - 12-Dec-25 |
| Buy* | 100 | $0.172 | Ordinary |
07:58:36 - 12-Dec-25 |
| Buy* | 100 | $0.172 | Ordinary |
07:58:36 - 12-Dec-25 |
| Buy* | 100 | $0.17 | Ordinary |
07:58:36 - 12-Dec-25 |
| Buy* | 251 | $0.1687 | Ordinary |
07:58:30 - 12-Dec-25 |
| Buy* | 1,000 | $0.1687 | Ordinary |
07:58:30 - 12-Dec-25 |
| Buy* | 900 | $0.1687 | Ordinary |
07:58:17 - 12-Dec-25 |
| Buy* | 100 | $0.1686 | Ordinary |
07:58:17 - 12-Dec-25 |
| Sell* | 1 | $0.168 | Ordinary |
07:57:34 - 12-Dec-25 |
| Sell* | 200 | $0.168 | Ordinary |
07:57:34 - 12-Dec-25 |
| Sell* | 2,096 | $0.1679 | Ordinary |
07:56:58 - 12-Dec-25 |
| Sell* | 3,000 | $0.1683 | Ordinary |
07:56:58 - 12-Dec-25 |
| Buy* | 4,355 | $0.1686 | Ordinary |
07:56:55 - 12-Dec-25 |
| Buy* | 3,200 | $0.1686 | Ordinary |
07:56:50 - 12-Dec-25 |
| Buy* | 18 | $0.1685 | Ordinary |
07:56:50 - 12-Dec-25 |
| Buy* | 100 | $0.1679 | Ordinary |
07:56:50 - 12-Dec-25 |
| Buy* | 490 | $0.1679 | Ordinary |
07:56:50 - 12-Dec-25 |
| Buy* | 200 | $0.1678 | Ordinary |
07:56:50 - 12-Dec-25 |
| Buy* | 10 | $0.1679 | Ordinary |
07:56:47 - 12-Dec-25 |
| Sell* | 472 | $0.167 | Ordinary |
07:56:15 - 12-Dec-25 |
| Sell* | 485 | $0.1679 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 600 | $0.1679 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 995 | $0.1679 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 3,200 | $0.1679 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 8,400 | $0.1679 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 92 | $0.1678 | Ordinary |
07:55:02 - 12-Dec-25 |
| Buy* | 500 | $0.1678 | Ordinary |
07:54:38 - 12-Dec-25 |
| Buy* | 73 | $0.1677 | Ordinary |
07:54:23 - 12-Dec-25 |
| Buy* | 127 | $0.1674 | Ordinary |
07:54:23 - 12-Dec-25 |
| Buy* | 73 | $0.1674 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 2,000 | $0.1646 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 1,585 | $0.1675 | Ordinary |
07:54:01 - 12-Dec-25 |
| Buy* | 100 | $0.1679 | Ordinary |
07:53:55 - 12-Dec-25 |
| Buy* | 200 | $0.1676 | Ordinary |
07:53:55 - 12-Dec-25 |
| Buy* | 100 | $0.1668 | Ordinary |
07:53:50 - 12-Dec-25 |
| Sell* | 1,119 | $0.1636 | Ordinary |
07:53:50 - 12-Dec-25 |
| Sell* | 100 | $0.1643 | Ordinary |
07:53:50 - 12-Dec-25 |
| Sell* | 2 | $0.1642 | Ordinary |
07:53:50 - 12-Dec-25 |
| Buy* | 100 | $0.1644 | Ordinary |
07:53:50 - 12-Dec-25 |
| Sell* | 100 | $0.1644 | Ordinary |
07:53:50 - 12-Dec-25 |
| Unknown* | 100 | $0.1669 | Ordinary |
07:53:50 - 12-Dec-25 |
| Sell* | 3,517 | $0.1644 | Ordinary |
07:53:50 - 12-Dec-25 |
| Sell* | 100 | $0.165 | Ordinary |
07:53:50 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:50 - 12-Dec-25 |
| Buy* | 100 | $0.1676 | Ordinary |
07:53:50 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:50 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:50 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:50 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:50 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:50 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:50 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:47 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:47 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:47 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:47 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:47 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:47 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:47 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:47 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:47 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:47 - 12-Dec-25 |
| Buy* | 100 | $0.1677 | Ordinary |
07:53:47 - 12-Dec-25 |
| Buy* | 100 | $0.168 | Ordinary |
07:53:47 - 12-Dec-25 |
| Buy* | 126 | $0.169 | Ordinary |
07:53:40 - 12-Dec-25 |
| Buy* | 200 | $0.169 | Ordinary |
07:53:40 - 12-Dec-25 |
| Buy* | 200 | $0.169 | Ordinary |
07:53:40 - 12-Dec-25 |
| Buy* | 200 | $0.1693 | Ordinary |
07:53:40 - 12-Dec-25 |
| Buy* | 100 | $0.169 | Ordinary |
07:53:40 - 12-Dec-25 |
| Buy* | 100 | $0.1693 | Ordinary |
07:53:40 - 12-Dec-25 |
| Buy* | 200 | $0.1689 | Ordinary |
07:53:40 - 12-Dec-25 |
| Buy* | 465 | $0.1694 | Ordinary |
07:53:36 - 12-Dec-25 |
| Buy* | 300 | $0.1693 | Ordinary |
07:53:36 - 12-Dec-25 |
| Buy* | 200 | $0.1689 | Ordinary |
07:53:36 - 12-Dec-25 |
| Buy* | 15,887 | $0.1669 | Ordinary |
07:53:36 - 12-Dec-25 |
| Buy* | 100 | $0.1679 | Ordinary |
07:53:35 - 12-Dec-25 |
| Buy* | 100 | $0.1669 | Ordinary |
07:53:35 - 12-Dec-25 |
| Buy* | 100 | $0.1669 | Ordinary |
07:53:35 - 12-Dec-25 |
| Buy* | 100 | $0.1669 | Ordinary |
07:53:35 - 12-Dec-25 |
| Buy* | 100 | $0.1669 | Ordinary |
07:53:35 - 12-Dec-25 |
| Buy* | 100 | $0.1669 | Ordinary |
07:53:35 - 12-Dec-25 |
| Buy* | 100 | $0.1669 | Ordinary |
07:53:35 - 12-Dec-25 |
| Buy* | 100 | $0.1669 | Ordinary |
07:53:35 - 12-Dec-25 |
| Buy* | 100 | $0.1679 | Ordinary |
07:53:35 - 12-Dec-25 |
| Buy* | 100 | $0.1669 | Ordinary |
07:53:35 - 12-Dec-25 |
| Buy* | 100 | $0.1669 | Ordinary |
07:53:34 - 12-Dec-25 |
| Buy* | 100 | $0.1669 | Ordinary |
07:53:34 - 12-Dec-25 |
| Buy* | 100 | $0.1669 | Ordinary |
07:53:34 - 12-Dec-25 |
| Buy* | 100 | $0.1669 | Ordinary |
07:53:34 - 12-Dec-25 |
| Buy* | 100 | $0.1679 | Ordinary |
07:53:34 - 12-Dec-25 |
| Buy* | 100 | $0.1678 | Ordinary |
07:53:34 - 12-Dec-25 |
| Buy* | 100 | $0.1678 | Ordinary |
07:53:34 - 12-Dec-25 |
| Buy* | 100 | $0.1669 | Ordinary |
07:53:34 - 12-Dec-25 |
| Buy* | 100 | $0.1676 | Ordinary |
07:53:34 - 12-Dec-25 |
| Buy* | 100 | $0.1669 | Ordinary |
07:53:34 - 12-Dec-25 |
| Buy* | 100 | $0.1669 | Ordinary |
07:53:34 - 12-Dec-25 |
| Buy* | 100 | $0.1676 | Ordinary |
07:53:34 - 12-Dec-25 |
| Sell* | 2,851 | $0.1644 | Ordinary |
07:53:31 - 12-Dec-25 |
| Sell* | 70 | $0.1645 | Ordinary |
07:53:31 - 12-Dec-25 |
| Sell* | 300 | $0.1645 | Ordinary |
07:53:31 - 12-Dec-25 |
| Sell* | 300 | $0.1647 | Ordinary |
07:53:31 - 12-Dec-25 |
| Sell* | 400 | $0.165 | Ordinary |
07:53:31 - 12-Dec-25 |
| Sell* | 70 | $0.1651 | Ordinary |
07:53:31 - 12-Dec-25 |
| Sell* | 1,700 | $0.1658 | Ordinary |
07:53:31 - 12-Dec-25 |
| Sell* | 1,200 | $0.1658 | Ordinary |
07:53:31 - 12-Dec-25 |
| Sell* | 100 | $0.1658 | Ordinary |
07:53:31 - 12-Dec-25 |
| Sell* | 300 | $0.1658 | Ordinary |
07:53:31 - 12-Dec-25 |
| Buy* | 100 | $0.1646 | Ordinary |
07:53:08 - 12-Dec-25 |
| Buy* | 100 | $0.1646 | Ordinary |
07:53:08 - 12-Dec-25 |
| Buy* | 100 | $0.1646 | Ordinary |
07:53:08 - 12-Dec-25 |
| Buy* | 100 | $0.1646 | Ordinary |
07:53:08 - 12-Dec-25 |
| Buy* | 100 | $0.1646 | Ordinary |
07:53:08 - 12-Dec-25 |
| Buy* | 100 | $0.1646 | Ordinary |
07:53:08 - 12-Dec-25 |
| Buy* | 100 | $0.1646 | Ordinary |
07:53:08 - 12-Dec-25 |
| Buy* | 100 | $0.1646 | Ordinary |
07:53:08 - 12-Dec-25 |
| Buy* | 100 | $0.1646 | Ordinary |
07:53:08 - 12-Dec-25 |
| Buy* | 100 | $0.1646 | Ordinary |
07:53:08 - 12-Dec-25 |
| Buy* | 100 | $0.1646 | Ordinary |
07:53:08 - 12-Dec-25 |
| Buy* | 100 | $0.1646 | Ordinary |
07:53:08 - 12-Dec-25 |
| Buy* | 100 | $0.1646 | Ordinary |
07:53:08 - 12-Dec-25 |
| Buy* | 100 | $0.165 | Ordinary |
07:53:08 - 12-Dec-25 |
| Buy* | 100 | $0.165 | Ordinary |
07:53:08 - 12-Dec-25 |
| Buy* | 100 | $0.165 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 100 | $0.1653 | Ordinary |
07:53:07 - 12-Dec-25 |
| Buy* | 50 | $0.1649 | Ordinary |
07:52:40 - 12-Dec-25 |
| Sell* | 100 | $0.1636 | Ordinary |
07:52:37 - 12-Dec-25 |
| Buy* | 50 | $0.1624 | Ordinary |
07:52:36 - 12-Dec-25 |
| Buy* | 50 | $0.1619 | Ordinary |
07:52:33 - 12-Dec-25 |
| Sell* | 200 | $0.1581 | Ordinary |
07:52:28 - 12-Dec-25 |
| Sell* | 20 | $0.1574 | Ordinary |
07:52:10 - 12-Dec-25 |
| Sell* | 20 | $0.1574 | Ordinary |
07:52:10 - 12-Dec-25 |
| Sell* | 430 | $0.1574 | Ordinary |
07:52:10 - 12-Dec-25 |
| Sell* | 70 | $0.1575 | Ordinary |
07:52:10 - 12-Dec-25 |
| Sell* | 230 | $0.1581 | Ordinary |
07:52:10 - 12-Dec-25 |
| Sell* | 70 | $0.1582 | Ordinary |
07:52:10 - 12-Dec-25 |
| Sell* | 100 | $0.1582 | Ordinary |
07:52:10 - 12-Dec-25 |
| Sell* | 100 | $0.1584 | Ordinary |
07:52:10 - 12-Dec-25 |
| Buy* | 1,181 | $0.1609 | Ordinary |
07:52:10 - 12-Dec-25 |
| Buy* | 176 | $0.1597 | Ordinary |
07:52:10 - 12-Dec-25 |
| Buy* | 2,802 | $0.1597 | Ordinary |
07:52:10 - 12-Dec-25 |
| Buy* | 4,298 | $0.1597 | Ordinary |
07:52:10 - 12-Dec-25 |
| Buy* | 7,083 | $0.1597 | Ordinary |
07:52:10 - 12-Dec-25 |
| Buy* | 2,395 | $0.1597 | Ordinary |
07:52:10 - 12-Dec-25 |
| Buy* | 3,000 | $0.1597 | Ordinary |
07:52:10 - 12-Dec-25 |
| Buy* | 2,800 | $0.1597 | Ordinary |
07:52:10 - 12-Dec-25 |
| Buy* | 1,000 | $0.1597 | Ordinary |
07:52:10 - 12-Dec-25 |
| Buy* | 1,541 | $0.1597 | Ordinary |
07:52:02 - 12-Dec-25 |
| Buy* | 1,541 | $0.1597 | Ordinary |
07:52:02 - 12-Dec-25 |
| Buy* | 1,541 | $0.1597 | Ordinary |
07:52:01 - 12-Dec-25 |
| Buy* | 1,541 | $0.1597 | Ordinary |
07:52:01 - 12-Dec-25 |
| Buy* | 1,277 | $0.1597 | Ordinary |
07:51:59 - 12-Dec-25 |
| Buy* | 2,767 | $0.1596 | Ordinary |
07:51:59 - 12-Dec-25 |
| Buy* | 70 | $0.1594 | Ordinary |
07:51:59 - 12-Dec-25 |
| Buy* | 26,546 | $0.1566 | Ordinary |
07:51:59 - 12-Dec-25 |
| Sell* | 110 | $0.157 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 50 | $0.1571 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 3,000 | $0.1572 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 4,299 | $0.1577 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 100 | $0.1577 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 300 | $0.1577 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 1 | $0.1577 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 50 | $0.1579 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 2,043 | $0.158 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 200 | $0.158 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 100 | $0.1581 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 2,039 | $0.1586 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 10 | $0.159 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 1,266 | $0.1597 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 2,077 | $0.1597 | Ordinary |
07:51:38 - 12-Dec-25 |
| Buy* | 930 | $0.1599 | Ordinary |
07:51:37 - 12-Dec-25 |
| Unknown* | 70 | $0.1598 | Ordinary |
07:51:37 - 12-Dec-25 |
| Sell* | 1,643 | $0.16 | Ordinary |
07:51:36 - 12-Dec-25 |
| Sell* | 10 | $0.16 | Ordinary |
07:51:36 - 12-Dec-25 |
| Sell* | 400 | $0.16 | Ordinary |
07:51:36 - 12-Dec-25 |
| Sell* | 200 | $0.16 | Ordinary |
07:51:36 - 12-Dec-25 |
| Sell* | 10 | $0.16 | Ordinary |
07:51:36 - 12-Dec-25 |
| Sell* | 100 | $0.16 | Ordinary |
07:51:36 - 12-Dec-25 |
| Sell* | 300 | $0.1601 | Ordinary |
07:51:36 - 12-Dec-25 |
| Sell* | 3,256 | $0.1606 | Ordinary |
07:51:36 - 12-Dec-25 |
| Sell* | 70 | $0.1614 | Ordinary |
07:51:28 - 12-Dec-25 |
| Buy* | 100 | $0.1612 | Ordinary |
07:51:22 - 12-Dec-25 |
| Sell* | 50 | $0.1614 | Ordinary |
07:51:20 - 12-Dec-25 |
| Sell* | 8,581 | $0.1616 | Ordinary |
07:51:20 - 12-Dec-25 |
| Sell* | 419 | $0.1616 | Ordinary |
07:51:19 - 12-Dec-25 |
| Sell* | 1,032 | $0.1617 | Ordinary |
07:51:11 - 12-Dec-25 |
| Sell* | 965 | $0.1617 | Ordinary |
07:51:11 - 12-Dec-25 |
| Sell* | 10 | $0.1617 | Ordinary |
07:51:11 - 12-Dec-25 |
| Sell* | 493 | $0.162 | Ordinary |
07:51:05 - 12-Dec-25 |
| Buy* | 538 | $0.1634 | Ordinary |
07:50:46 - 12-Dec-25 |
| Buy* | 100 | $0.1633 | Ordinary |
07:50:46 - 12-Dec-25 |
| Sell* | 100 | $0.1622 | Ordinary |
07:50:28 - 12-Dec-25 |
| Sell* | 100 | $0.1623 | Ordinary |
07:50:28 - 12-Dec-25 |
| Buy* | 100 | $0.1637 | Ordinary |
07:50:28 - 12-Dec-25 |
| Buy* | 100 | $0.1635 | Ordinary |
07:50:24 - 12-Dec-25 |
| Buy* | 100 | $0.1635 | Ordinary |
07:50:24 - 12-Dec-25 |
| Buy* | 100 | $0.1635 | Ordinary |
07:50:23 - 12-Dec-25 |
| Buy* | 100 | $0.1636 | Ordinary |
07:50:23 - 12-Dec-25 |
| Buy* | 100 | $0.1635 | Ordinary |
07:50:23 - 12-Dec-25 |
| Buy* | 400 | $0.1625 | Ordinary |
07:50:23 - 12-Dec-25 |
| Sell* | 200 | $0.1625 | Ordinary |
07:50:23 - 12-Dec-25 |
| Sell* | 100 | $0.1626 | Ordinary |
07:50:23 - 12-Dec-25 |
| Buy* | 100 | $0.1637 | Ordinary |
07:50:23 - 12-Dec-25 |
| Sell* | 100 | $0.1624 | Ordinary |
07:50:22 - 12-Dec-25 |
| Buy* | 100 | $0.1637 | Ordinary |
07:50:22 - 12-Dec-25 |
| Sell* | 100 | $0.1624 | Ordinary |
07:50:22 - 12-Dec-25 |
| Buy* | 100 | $0.1637 | Ordinary |
07:50:22 - 12-Dec-25 |
| Sell* | 100 | $0.1638 | Ordinary |
07:50:11 - 12-Dec-25 |
| Sell* | 100 | $0.1638 | Ordinary |
07:50:11 - 12-Dec-25 |
| Sell* | 100 | $0.1637 | Ordinary |
07:50:11 - 12-Dec-25 |
| Sell* | 100 | $0.1637 | Ordinary |
07:50:11 - 12-Dec-25 |
| Sell* | 1,300 | $0.1637 | Ordinary |
07:50:11 - 12-Dec-25 |
| Sell* | 100 | $0.1638 | Ordinary |
07:50:11 - 12-Dec-25 |
| Sell* | 100 | $0.1639 | Ordinary |
07:50:11 - 12-Dec-25 |
| Sell* | 100 | $0.1638 | Ordinary |
07:50:07 - 12-Dec-25 |
| Buy* | 100 | $0.1639 | Ordinary |
07:50:06 - 12-Dec-25 |
| Buy* | 100 | $0.1638 | Ordinary |
07:50:00 - 12-Dec-25 |
| Buy* | 100 | $0.1639 | Ordinary |
07:50:00 - 12-Dec-25 |
| Sell* | 20 | $0.1621 | Ordinary |
07:49:50 - 12-Dec-25 |
| Sell* | 33 | $0.1622 | Ordinary |
07:49:50 - 12-Dec-25 |
| Sell* | 67 | $0.1622 | Ordinary |
07:49:47 - 12-Dec-25 |
| Sell* | 1,216 | $0.165 | Ordinary |
07:49:45 - 12-Dec-25 |
| Sell* | 150 | $0.165 | Ordinary |
07:49:44 - 12-Dec-25 |
| Sell* | 1,365 | $0.165 | Ordinary |
07:49:44 - 12-Dec-25 |
| Sell* | 435 | $0.165 | Ordinary |
07:49:44 - 12-Dec-25 |
| Sell* | 522 | $0.165 | Ordinary |
07:49:43 - 12-Dec-25 |
| Sell* | 1,000 | $0.165 | Ordinary |
07:49:43 - 12-Dec-25 |
| Sell* | 397 | $0.1652 | Ordinary |
07:49:40 - 12-Dec-25 |
| Sell* | 100 | $0.1652 | Ordinary |
07:49:40 - 12-Dec-25 |
| Sell* | 500 | $0.1652 | Ordinary |
07:49:40 - 12-Dec-25 |
| Sell* | 500 | $0.1652 | Ordinary |
07:49:38 - 12-Dec-25 |
| Buy* | 1,016 | $0.1664 | Ordinary |
07:49:27 - 12-Dec-25 |
| Sell* | 300 | $0.1665 | Ordinary |
07:49:11 - 12-Dec-25 |
| Sell* | 1,800 | $0.1669 | Ordinary |
07:49:11 - 12-Dec-25 |
| Sell* | 2,700 | $0.167 | Ordinary |
07:49:11 - 12-Dec-25 |
| Sell* | 2,100 | $0.1672 | Ordinary |
07:49:11 - 12-Dec-25 |
| Sell* | 900 | $0.1672 | Ordinary |
07:49:11 - 12-Dec-25 |
| Sell* | 300 | $0.167 | Ordinary |
07:49:11 - 12-Dec-25 |
| Sell* | 10 | $0.168 | Ordinary |
07:49:00 - 12-Dec-25 |
| Buy* | 1 | $0.1681 | Ordinary |
07:48:59 - 12-Dec-25 |
| Buy* | 13 | $0.1681 | Ordinary |
07:48:57 - 12-Dec-25 |
| Sell* | 197 | $0.1678 | Ordinary |
07:48:53 - 12-Dec-25 |
| Sell* | 1,000 | $0.17 | Ordinary |
07:48:47 - 12-Dec-25 |
| Sell* | 447 | $0.17 | Ordinary |
07:48:47 - 12-Dec-25 |
| Sell* | 10 | $0.17 | Ordinary |
07:48:47 - 12-Dec-25 |
| Sell* | 100 | $0.17 | Ordinary |
07:48:47 - 12-Dec-25 |
| Sell* | 6,250 | $0.17 | Ordinary |
07:48:47 - 12-Dec-25 |
| Sell* | 300 | $0.17 | Ordinary |
07:48:47 - 12-Dec-25 |
| Sell* | 30 | $0.1701 | Ordinary |
07:48:46 - 12-Dec-25 |
| Buy* | 700 | $0.1714 | Ordinary |
07:48:44 - 12-Dec-25 |
| Buy* | 400 | $0.1712 | Ordinary |
07:48:44 - 12-Dec-25 |
| Sell* | 400 | $0.1709 | Ordinary |
07:48:44 - 12-Dec-25 |
| Sell* | 400 | $0.1708 | Ordinary |
07:48:44 - 12-Dec-25 |
| Sell* | 3,000 | $0.1708 | Ordinary |
07:48:44 - 12-Dec-25 |
| Sell* | 3,000 | $0.1705 | Ordinary |
07:48:44 - 12-Dec-25 |
| Sell* | 10 | $0.1701 | Ordinary |
07:48:43 - 12-Dec-25 |
| Sell* | 300 | $0.1701 | Ordinary |
07:48:43 - 12-Dec-25 |
| Sell* | 10 | $0.1701 | Ordinary |
07:48:43 - 12-Dec-25 |
| Sell* | 10 | $0.1701 | Ordinary |
07:48:43 - 12-Dec-25 |
| Sell* | 1,540 | $0.1701 | Ordinary |
07:48:43 - 12-Dec-25 |
| Sell* | 2,000 | $0.1701 | Ordinary |
07:48:43 - 12-Dec-25 |
| Sell* | 150 | $0.1701 | Ordinary |
07:48:43 - 12-Dec-25 |
| Sell* | 1 | $0.1701 | Ordinary |
07:48:43 - 12-Dec-25 |
| Sell* | 15,184 | $0.1707 | Ordinary |
07:48:43 - 12-Dec-25 |
| Sell* | 100 | $0.1709 | Ordinary |
07:48:43 - 12-Dec-25 |
| Sell* | 200 | $0.171 | Ordinary |
07:48:43 - 12-Dec-25 |
| Sell* | 200 | $0.1711 | Ordinary |
07:48:43 - 12-Dec-25 |
| Sell* | 200 | $0.1711 | Ordinary |
07:48:43 - 12-Dec-25 |
| Sell* | 3,000 | $0.172 | Ordinary |
07:48:35 - 12-Dec-25 |
| Sell* | 200 | $0.172 | Ordinary |
07:48:35 - 12-Dec-25 |
| Sell* | 1,000 | $0.172 | Ordinary |
07:48:35 - 12-Dec-25 |
| Sell* | 2,000 | $0.1722 | Ordinary |
07:48:35 - 12-Dec-25 |
| Sell* | 1,600 | $0.1723 | Ordinary |
07:48:35 - 12-Dec-25 |
| Sell* | 1,200 | $0.1723 | Ordinary |
07:48:35 - 12-Dec-25 |
| Sell* | 200 | $0.1723 | Ordinary |
07:48:35 - 12-Dec-25 |
| Sell* | 3,000 | $0.1721 | Ordinary |
07:48:19 - 12-Dec-25 |
| Sell* | 200 | $0.1722 | Ordinary |
07:48:08 - 12-Dec-25 |
| Buy* | 1,440 | $0.1724 | Ordinary |
07:47:56 - 12-Dec-25 |
| Sell* | 100 | $0.172 | Ordinary |
07:47:55 - 12-Dec-25 |
| Sell* | 171 | $0.172 | Ordinary |
07:47:55 - 12-Dec-25 |
| Sell* | 2,473 | $0.1721 | Ordinary |
07:47:55 - 12-Dec-25 |
| Sell* | 100 | $0.1725 | Ordinary |
07:47:55 - 12-Dec-25 |
| Sell* | 1 | $0.173 | Ordinary |
07:47:55 - 12-Dec-25 |
| Sell* | 1,440 | $0.1737 | Ordinary |
07:47:55 - 12-Dec-25 |
| Sell* | 1 | $0.1735 | Ordinary |
07:47:48 - 12-Dec-25 |
| Sell* | 10 | $0.1735 | Ordinary |
07:47:48 - 12-Dec-25 |
| Sell* | 6 | $0.1735 | Ordinary |
07:47:48 - 12-Dec-25 |
| Sell* | 1 | $0.1735 | Ordinary |
07:47:48 - 12-Dec-25 |
| Sell* | 30 | $0.1735 | Ordinary |
07:47:48 - 12-Dec-25 |
| Sell* | 1 | $0.174 | Ordinary |
07:47:48 - 12-Dec-25 |
| Sell* | 10 | $0.174 | Ordinary |
07:47:48 - 12-Dec-25 |
| Sell* | 500 | $0.1744 | Ordinary |
07:47:48 - 12-Dec-25 |
| Sell* | 1 | $0.1746 | Ordinary |
07:47:48 - 12-Dec-25 |
| Sell* | 148 | $0.1746 | Ordinary |
07:47:48 - 12-Dec-25 |
| Sell* | 6 | $0.1746 | Ordinary |
07:47:48 - 12-Dec-25 |
| Sell* | 3,433 | $0.1746 | Ordinary |
07:47:48 - 12-Dec-25 |
| Sell* | 6,395 | $0.1746 | Ordinary |
07:47:48 - 12-Dec-25 |
| Sell* | 172 | $0.1746 | Ordinary |
07:47:47 - 12-Dec-25 |
| Sell* | 100 | $0.1746 | Ordinary |
07:47:47 - 12-Dec-25 |
| Sell* | 400 | $0.175 | Ordinary |
07:47:47 - 12-Dec-25 |
| Buy* | 200 | $0.1751 | Ordinary |
07:47:45 - 12-Dec-25 |
| Sell* | 663 | $0.175 | Ordinary |
07:47:43 - 12-Dec-25 |
| Sell* | 100 | $0.1752 | Ordinary |
07:47:40 - 12-Dec-25 |
| Sell* | 100 | $0.1753 | Ordinary |
07:47:40 - 12-Dec-25 |
| Sell* | 200 | $0.1752 | Ordinary |
07:47:40 - 12-Dec-25 |
| Sell* | 200 | $0.1752 | Ordinary |
07:47:40 - 12-Dec-25 |
| Sell* | 300 | $0.1751 | Ordinary |
07:47:40 - 12-Dec-25 |
| Sell* | 100 | $0.1752 | Ordinary |
07:47:32 - 12-Dec-25 |
| Sell* | 287 | $0.1756 | Ordinary |
07:47:27 - 12-Dec-25 |
| Sell* | 880 | $0.1756 | Ordinary |
07:47:09 - 12-Dec-25 |
| Sell* | 883 | $0.1756 | Ordinary |
07:46:13 - 12-Dec-25 |
| Sell* | 200 | $0.176 | Ordinary |
07:46:13 - 12-Dec-25 |
| Sell* | 500 | $0.1763 | Ordinary |
07:46:13 - 12-Dec-25 |
| Sell* | 1,000 | $0.178 | Ordinary |
07:46:09 - 12-Dec-25 |
| Sell* | 200 | $0.18 | Ordinary |
07:45:18 - 12-Dec-25 |
| Sell* | 983 | $0.18 | Ordinary |
07:45:18 - 12-Dec-25 |
| Sell* | 45 | $0.1802 | Ordinary |
07:45:18 - 12-Dec-25 |
| Sell* | 45 | $0.1802 | Ordinary |
07:45:18 - 12-Dec-25 |
| Sell* | 100 | $0.1801 | Ordinary |
07:45:18 - 12-Dec-25 |
| Sell* | 1,000 | $0.1805 | Ordinary |
07:44:52 - 12-Dec-25 |
| Sell* | 509 | $0.1808 | Ordinary |
07:44:52 - 12-Dec-25 |
| Sell* | 200 | $0.1813 | Ordinary |
07:44:48 - 12-Dec-25 |
| Sell* | 100 | $0.182 | Ordinary |
07:44:48 - 12-Dec-25 |
| Buy* | 500 | $0.1824 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 30 | $0.182 | Ordinary |
07:44:28 - 12-Dec-25 |
| Buy* | 100 | $0.1827 | Ordinary |
07:43:57 - 12-Dec-25 |
| Buy* | 100 | $0.1827 | Ordinary |
07:43:54 - 12-Dec-25 |
| Buy* | 92 | $0.1823 | Ordinary |
07:43:50 - 12-Dec-25 |
| Buy* | 1 | $0.1823 | Ordinary |
07:43:49 - 12-Dec-25 |
| Buy* | 100 | $0.1823 | Ordinary |
07:43:49 - 12-Dec-25 |
| Buy* | 100 | $0.1823 | Ordinary |
07:43:48 - 12-Dec-25 |
| Buy* | 100 | $0.1809 | Ordinary |
07:43:42 - 12-Dec-25 |
| Sell* | 17 | $0.18 | Ordinary |
07:43:41 - 12-Dec-25 |
| Buy* | 671 | $0.1813 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 3,329 | $0.181 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 1,462 | $0.181 | Ordinary |
07:43:26 - 12-Dec-25 |
| Buy* | 100 | $0.181 | Ordinary |
07:43:23 - 12-Dec-25 |
| Sell* | 190 | $0.18 | Ordinary |
07:43:13 - 12-Dec-25 |
| Buy* | 27 | $0.1788 | Ordinary |
07:43:07 - 12-Dec-25 |
| Buy* | 23 | $0.1788 | Ordinary |
07:43:04 - 12-Dec-25 |
| Sell* | 25 | $0.178 | Ordinary |
07:43:01 - 12-Dec-25 |
| Sell* | 1,000 | $0.178 | Ordinary |
07:42:57 - 12-Dec-25 |
| Buy* | 870 | $0.1776 | Ordinary |
07:42:55 - 12-Dec-25 |
| Buy* | 30 | $0.1776 | Ordinary |
07:42:53 - 12-Dec-25 |
| Sell* | 484 | $0.1745 | Ordinary |
07:42:41 - 12-Dec-25 |
| Sell* | 400 | $0.1746 | Ordinary |
07:42:41 - 12-Dec-25 |
| Sell* | 300 | $0.1749 | Ordinary |
07:42:41 - 12-Dec-25 |
| Sell* | 300 | $0.175 | Ordinary |
07:42:41 - 12-Dec-25 |
| Sell* | 500 | $0.1752 | Ordinary |
07:42:41 - 12-Dec-25 |
| Sell* | 80 | $0.176 | Ordinary |
07:42:41 - 12-Dec-25 |
| Sell* | 420 | $0.176 | Ordinary |
07:42:35 - 12-Dec-25 |
| Buy* | 756 | $0.176 | Ordinary |
07:42:34 - 12-Dec-25 |
| Buy* | 3,247 | $0.176 | Ordinary |
07:42:33 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:42:32 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:42:32 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:42:30 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:42:30 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:42:30 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:42:30 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:42:30 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:42:30 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:42:29 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:42:29 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:42:29 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:42:29 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:42:28 - 12-Dec-25 |
| Buy* | 100 | $0.1759 | Ordinary |
07:42:28 - 12-Dec-25 |
| Buy* | 100 | $0.1759 | Ordinary |
07:42:28 - 12-Dec-25 |
| Buy* | 3,900 | $0.176 | Ordinary |
07:42:28 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:42:28 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:42:28 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:42:28 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:42:27 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:42:27 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:42:27 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:42:27 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:42:27 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:42:27 - 12-Dec-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:42:27 - 12-Dec-25 |
| Buy* | 717 | $0.176 | Ordinary |
07:42:26 - 12-Dec-25 |
| Buy* | 398 | $0.1759 | Ordinary |
07:42:26 - 12-Dec-25 |
| Buy* | 1,000 | $0.176 | Ordinary |
07:42:25 - 12-Dec-25 |
| Buy* | 186 | $0.176 | Ordinary |
07:42:25 - 12-Dec-25 |
| Buy* | 3,000 | $0.176 | Ordinary |
07:42:25 - 12-Dec-25 |
| Sell* | 400 | $0.176 | Ordinary |
07:42:23 - 12-Dec-25 |
| Sell* | 400 | $0.1761 | Ordinary |
07:42:23 - 12-Dec-25 |
| Buy* | 45 | $0.1762 | Ordinary |
07:42:22 - 12-Dec-25 |
| Buy* | 45 | $0.1762 | Ordinary |
07:42:22 - 12-Dec-25 |
| Buy* | 621 | $0.176 | Ordinary |
07:42:22 - 12-Dec-25 |
| Buy* | 404 | $0.1759 | Ordinary |
07:42:22 - 12-Dec-25 |
| Sell* | 243 | $0.1746 | Ordinary |
07:42:21 - 12-Dec-25 |
| Sell* | 1,217 | $0.1751 | Ordinary |
07:42:21 - 12-Dec-25 |
| Buy* | 520 | $0.1759 | Ordinary |
07:42:21 - 12-Dec-25 |
| Sell* | 983 | $0.1745 | Ordinary |
07:42:20 - 12-Dec-25 |
| Sell* | 70 | $0.1746 | Ordinary |
07:42:20 - 12-Dec-25 |
| Sell* | 100 | $0.1746 | Ordinary |
07:42:20 - 12-Dec-25 |
| Sell* | 200 | $0.1746 | Ordinary |
07:42:20 - 12-Dec-25 |
| Buy* | 797 | $0.1759 | Ordinary |
07:42:18 - 12-Dec-25 |
| Sell* | 172 | $0.1747 | Ordinary |
07:42:17 - 12-Dec-25 |
| Sell* | 300 | $0.1749 | Ordinary |
07:42:17 - 12-Dec-25 |
| Sell* | 100 | $0.175 | Ordinary |
07:42:17 - 12-Dec-25 |
| Sell* | 100 | $0.1729 | Ordinary |
07:42:05 - 12-Dec-25 |
| Sell* | 100 | $0.1728 | Ordinary |
07:42:05 - 12-Dec-25 |
| Sell* | 100 | $0.1728 | Ordinary |
07:42:05 - 12-Dec-25 |
| Sell* | 100 | $0.1729 | Ordinary |
07:42:05 - 12-Dec-25 |
| Sell* | 100 | $0.1729 | Ordinary |
07:42:03 - 12-Dec-25 |
| Sell* | 100 | $0.1729 | Ordinary |
07:42:03 - 12-Dec-25 |
| Buy* | 100 | $0.1744 | Ordinary |
07:41:55 - 12-Dec-25 |
| Sell* | 1,944 | $0.173 | Ordinary |
07:41:54 - 12-Dec-25 |
| Buy* | 300 | $0.1731 | Ordinary |
07:41:54 - 12-Dec-25 |
| Sell* | 200 | $0.1731 | Ordinary |
07:41:54 - 12-Dec-25 |
| Sell* | 100 | $0.1733 | Ordinary |
07:41:54 - 12-Dec-25 |
| Sell* | 200 | $0.1733 | Ordinary |
07:41:54 - 12-Dec-25 |
| Sell* | 100 | $0.175 | Ordinary |
07:41:54 - 12-Dec-25 |
| Sell* | 750 | $0.175 | Ordinary |
07:41:54 - 12-Dec-25 |
| Sell* | 100 | $0.175 | Ordinary |
07:41:54 - 12-Dec-25 |
| Sell* | 200 | $0.1751 | Ordinary |
07:41:53 - 12-Dec-25 |
| Sell* | 200 | $0.1752 | Ordinary |
07:41:53 - 12-Dec-25 |
| Sell* | 500 | $0.1752 | Ordinary |
07:41:53 - 12-Dec-25 |
| Sell* | 200 | $0.1756 | Ordinary |
07:41:53 - 12-Dec-25 |
| Sell* | 770 | $0.1756 | Ordinary |
07:41:53 - 12-Dec-25 |
| Sell* | 300 | $0.1757 | Ordinary |
07:41:53 - 12-Dec-25 |
| Sell* | 300 | $0.1757 | Ordinary |
07:41:53 - 12-Dec-25 |
| Sell* | 300 | $0.1757 | Ordinary |
07:41:53 - 12-Dec-25 |
| Sell* | 1,069 | $0.1756 | Ordinary |
07:41:53 - 12-Dec-25 |
| Sell* | 200 | $0.1756 | Ordinary |
07:41:53 - 12-Dec-25 |
| Sell* | 558 | $0.1756 | Ordinary |
07:41:53 - 12-Dec-25 |
| Sell* | 400 | $0.1757 | Ordinary |
07:41:53 - 12-Dec-25 |
| Sell* | 70 | $0.1757 | Ordinary |
07:41:53 - 12-Dec-25 |
| Sell* | 300 | $0.1757 | Ordinary |
07:41:53 - 12-Dec-25 |
| Sell* | 308 | $0.1765 | Ordinary |
07:41:52 - 12-Dec-25 |
| Sell* | 500 | $0.1763 | Ordinary |
07:41:52 - 12-Dec-25 |
| Sell* | 100 | $0.1763 | Ordinary |
07:41:52 - 12-Dec-25 |
| Sell* | 50 | $0.1756 | Ordinary |
07:41:46 - 12-Dec-25 |
| Sell* | 1 | $0.1756 | Ordinary |
07:41:46 - 12-Dec-25 |
| Sell* | 20 | $0.176 | Ordinary |
07:41:46 - 12-Dec-25 |
| Sell* | 1 | $0.1757 | Ordinary |
07:41:41 - 12-Dec-25 |
| Sell* | 3,691 | $0.176 | Ordinary |
07:41:41 - 12-Dec-25 |
| Sell* | 368 | $0.176 | Ordinary |
07:41:41 - 12-Dec-25 |
| Sell* | 1 | $0.1764 | Ordinary |
07:41:41 - 12-Dec-25 |
| Sell* | 1,037 | $0.1765 | Ordinary |
07:41:41 - 12-Dec-25 |
| Buy* | 1,502 | $0.1782 | Ordinary |
07:41:39 - 12-Dec-25 |
| Buy* | 117 | $0.178 | Ordinary |
07:41:39 - 12-Dec-25 |
| Buy* | 200 | $0.1779 | Ordinary |
07:41:39 - 12-Dec-25 |
| Buy* | 200 | $0.1778 | Ordinary |
07:41:39 - 12-Dec-25 |
| Buy* | 2,601 | $0.1774 | Ordinary |
07:41:39 - 12-Dec-25 |
| Buy* | 100 | $0.177 | Ordinary |
07:41:38 - 12-Dec-25 |
| Buy* | 100 | $0.177 | Ordinary |
07:41:38 - 12-Dec-25 |
| Sell* | 100 | $0.1768 | Ordinary |
07:41:37 - 12-Dec-25 |
| Sell* | 608 | $0.1765 | Ordinary |
07:41:34 - 12-Dec-25 |
| Sell* | 400 | $0.1766 | Ordinary |
07:41:32 - 12-Dec-25 |
| Sell* | 200 | $0.1766 | Ordinary |
07:41:32 - 12-Dec-25 |
| Sell* | 1 | $0.1773 | Ordinary |
07:41:30 - 12-Dec-25 |
| Sell* | 1,398 | $0.1774 | Ordinary |
07:41:26 - 12-Dec-25 |
| Sell* | 1 | $0.1776 | Ordinary |
07:41:26 - 12-Dec-25 |
| Sell* | 500 | $0.178 | Ordinary |
07:41:23 - 12-Dec-25 |
| Sell* | 1,398 | $0.1786 | Ordinary |
07:41:22 - 12-Dec-25 |
| Sell* | 200 | $0.1787 | Ordinary |
07:41:22 - 12-Dec-25 |
| Sell* | 1 | $0.1792 | Ordinary |
07:41:22 - 12-Dec-25 |
| Sell* | 10 | $0.18 | Ordinary |
07:41:21 - 12-Dec-25 |
| Sell* | 100 | $0.18 | Ordinary |
07:41:21 - 12-Dec-25 |
| Sell* | 25 | $0.18 | Ordinary |
07:41:21 - 12-Dec-25 |
| Sell* | 200 | $0.18 | Ordinary |
07:41:21 - 12-Dec-25 |
| Sell* | 1 | $0.18 | Ordinary |
07:41:21 - 12-Dec-25 |
| Sell* | 2,000 | $0.18 | Ordinary |
07:41:21 - 12-Dec-25 |
| Sell* | 500 | $0.18 | Ordinary |
07:41:21 - 12-Dec-25 |
| Sell* | 400 | $0.18 | Ordinary |
07:41:21 - 12-Dec-25 |
| Sell* | 159 | $0.18 | Ordinary |
07:41:21 - 12-Dec-25 |
| Sell* | 2,500 | $0.18 | Ordinary |
07:41:21 - 12-Dec-25 |
| Sell* | 500 | $0.18 | Ordinary |
07:41:21 - 12-Dec-25 |
| Sell* | 1 | $0.18 | Ordinary |
07:41:21 - 12-Dec-25 |
| Sell* | 100 | $0.18 | Ordinary |
07:41:21 - 12-Dec-25 |
| Sell* | 5,000 | $0.18 | Ordinary |
07:41:21 - 12-Dec-25 |
| Sell* | 1 | $0.1801 | Ordinary |
07:41:20 - 12-Dec-25 |
| Sell* | 20 | $0.1801 | Ordinary |
07:41:20 - 12-Dec-25 |
| Sell* | 54 | $0.1801 | Ordinary |
07:41:20 - 12-Dec-25 |
| Sell* | 4,442 | $0.1801 | Ordinary |
07:41:20 - 12-Dec-25 |
| Sell* | 1 | $0.1801 | Ordinary |
07:41:20 - 12-Dec-25 |
| Sell* | 5 | $0.1801 | Ordinary |
07:41:20 - 12-Dec-25 |
| Sell* | 2 | $0.1802 | Ordinary |
07:41:20 - 12-Dec-25 |
| Sell* | 3,000 | $0.1805 | Ordinary |
07:41:20 - 12-Dec-25 |
| Sell* | 100 | $0.1812 | Ordinary |
07:41:20 - 12-Dec-25 |
| Sell* | 439 | $0.1813 | Ordinary |
07:41:20 - 12-Dec-25 |
| Sell* | 1,000 | $0.183 | Ordinary |
07:41:05 - 12-Dec-25 |
| Sell* | 1,589 | $0.1836 | Ordinary |
07:41:05 - 12-Dec-25 |
| Sell* | 15 | $0.1836 | Ordinary |
07:40:48 - 12-Dec-25 |
| Sell* | 11 | $0.1836 | Ordinary |
07:40:43 - 12-Dec-25 |
| Sell* | 2,000 | $0.1836 | Ordinary |
07:40:41 - 12-Dec-25 |
| Sell* | 37 | $0.1836 | Ordinary |
07:40:28 - 12-Dec-25 |
| Sell* | 348 | $0.1836 | Ordinary |
07:40:14 - 12-Dec-25 |
| Sell* | 52 | $0.1838 | Ordinary |
07:40:11 - 12-Dec-25 |
| Sell* | 168 | $0.1845 | Ordinary |
07:40:11 - 12-Dec-25 |
| Sell* | 332 | $0.1845 | Ordinary |
07:40:07 - 12-Dec-25 |
| Sell* | 10,000 | $0.1845 | Ordinary |
07:40:07 - 12-Dec-25 |
| Sell* | 2,000 | $0.1845 | Ordinary |
07:40:07 - 12-Dec-25 |
| Sell* | 398 | $0.186 | Ordinary |
07:39:55 - 12-Dec-25 |
| Sell* | 102 | $0.186 | Ordinary |
07:39:50 - 12-Dec-25 |
| Sell* | 100 | $0.186 | Ordinary |
07:39:50 - 12-Dec-25 |
| Sell* | 10 | $0.1869 | Ordinary |
07:39:37 - 12-Dec-25 |
| Sell* | 13 | $0.1869 | Ordinary |
07:39:37 - 12-Dec-25 |
| Sell* | 42 | $0.1869 | Ordinary |
07:39:37 - 12-Dec-25 |
| Sell* | 1,645 | $0.1869 | Ordinary |
07:39:37 - 12-Dec-25 |
| Sell* | 355 | $0.1869 | Ordinary |
07:39:37 - 12-Dec-25 |
| Sell* | 1,000 | $0.1869 | Ordinary |
07:39:33 - 12-Dec-25 |
| Sell* | 1,000 | $0.187 | Ordinary |
07:39:33 - 12-Dec-25 |
| Sell* | 967 | $0.187 | Ordinary |
07:39:33 - 12-Dec-25 |
| Sell* | 1,000 | $0.1871 | Ordinary |
07:39:33 - 12-Dec-25 |
| Sell* | 100 | $0.1877 | Ordinary |
07:39:33 - 12-Dec-25 |
| Sell* | 200 | $0.1878 | Ordinary |
07:39:33 - 12-Dec-25 |
| Sell* | 100 | $0.1879 | Ordinary |
07:39:28 - 12-Dec-25 |
| Sell* | 300 | $0.188 | Ordinary |
07:39:26 - 12-Dec-25 |
| Unknown* | 100 | $0.1881 | Ordinary |
07:39:20 - 12-Dec-25 |
| Unknown* | 153 | $0.1881 | Ordinary |
07:39:20 - 12-Dec-25 |
| Sell* | 100 | $0.1881 | Ordinary |
07:39:20 - 12-Dec-25 |
| Sell* | 183 | $0.1878 | Ordinary |
07:38:59 - 12-Dec-25 |
| Sell* | 406 | $0.1878 | Ordinary |
07:38:56 - 12-Dec-25 |
| Sell* | 2,065 | $0.1878 | Ordinary |
07:38:55 - 12-Dec-25 |
| Sell* | 552 | $0.1878 | Ordinary |
07:38:39 - 12-Dec-25 |
| Sell* | 3,611 | $0.1878 | Ordinary |
07:38:17 - 12-Dec-25 |
| Sell* | 1,917 | $0.1878 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 26 | $0.1878 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 70 | $0.1879 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 2,987 | $0.1883 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 13 | $0.1883 | Ordinary |
07:38:06 - 12-Dec-25 |
| Sell* | 1,000 | $0.1882 | Ordinary |
07:37:33 - 12-Dec-25 |
| Unknown* | 2,500 | $0.1885 | Ordinary |
07:37:25 - 12-Dec-25 |
| Buy* | 300 | $0.1879 | Ordinary |
07:37:23 - 12-Dec-25 |
| Buy* | 314 | $0.1878 | Ordinary |
07:37:22 - 12-Dec-25 |
| Buy* | 70 | $0.1878 | Ordinary |
07:37:22 - 12-Dec-25 |
| Buy* | 32 | $0.1877 | Ordinary |
07:37:22 - 12-Dec-25 |
| Buy* | 1,159 | $0.1877 | Ordinary |
07:37:22 - 12-Dec-25 |
| Buy* | 200 | $0.1876 | Ordinary |
07:37:22 - 12-Dec-25 |
| Buy* | 2,660 | $0.1875 | Ordinary |
07:37:22 - 12-Dec-25 |
| Buy* | 27 | $0.1875 | Ordinary |
07:37:22 - 12-Dec-25 |
| Buy* | 720 | $0.1875 | Ordinary |
07:37:22 - 12-Dec-25 |
| Unknown* | 100 | $0.1872 | Ordinary |
07:37:16 - 12-Dec-25 |
| Sell* | 100 | $0.1871 | Ordinary |
07:37:16 - 12-Dec-25 |
| Sell* | 44 | $0.1871 | Ordinary |
07:37:16 - 12-Dec-25 |
| Sell* | 100 | $0.1872 | Ordinary |
07:37:10 - 12-Dec-25 |
| Sell* | 100 | $0.1872 | Ordinary |
07:36:57 - 12-Dec-25 |
| Buy* | 200 | $0.1873 | Ordinary |
07:36:49 - 12-Dec-25 |
| Buy* | 1 | $0.1874 | Ordinary |
07:36:42 - 12-Dec-25 |
| Unknown* | 128 | $0.1873 | Ordinary |
07:36:33 - 12-Dec-25 |
| Unknown* | 100 | $0.1873 | Ordinary |
07:36:33 - 12-Dec-25 |
| Unknown* | 100 | $0.1873 | Ordinary |
07:36:33 - 12-Dec-25 |
| Sell* | 100 | $0.1873 | Ordinary |
07:36:33 - 12-Dec-25 |
| Sell* | 10 | $0.1872 | Ordinary |
07:36:20 - 12-Dec-25 |
| Sell* | 86 | $0.1878 | Ordinary |
07:36:19 - 12-Dec-25 |
| Sell* | 14 | $0.1878 | Ordinary |
07:36:19 - 12-Dec-25 |
| Sell* | 386 | $0.1878 | Ordinary |
07:36:19 - 12-Dec-25 |
| Sell* | 614 | $0.1878 | Ordinary |
07:36:18 - 12-Dec-25 |
| Sell* | 1,100 | $0.1879 | Ordinary |
07:36:17 - 12-Dec-25 |
| Buy* | 300 | $0.1886 | Ordinary |
07:36:02 - 12-Dec-25 |
| Buy* | 300 | $0.1886 | Ordinary |
07:36:02 - 12-Dec-25 |
| Sell* | 300 | $0.1883 | Ordinary |
07:36:02 - 12-Dec-25 |
| Unknown* | 200 | $0.1886 | Ordinary |
07:35:59 - 12-Dec-25 |
| Sell* | 185 | $0.1885 | Ordinary |
07:35:59 - 12-Dec-25 |
| Sell* | 284 | $0.1885 | Ordinary |
07:35:59 - 12-Dec-25 |
| Buy* | 100 | $0.1897 | Ordinary |
07:35:52 - 12-Dec-25 |
| Buy* | 100 | $0.1897 | Ordinary |
07:35:51 - 12-Dec-25 |
| Buy* | 370 | $0.19 | Ordinary |
07:35:15 - 12-Dec-25 |
| Buy* | 129 | $0.1908 | Ordinary |
07:34:59 - 12-Dec-25 |
| Buy* | 1,073 | $0.1902 | Ordinary |
07:34:59 - 12-Dec-25 |
| Buy* | 22 | $0.1902 | Ordinary |
07:34:59 - 12-Dec-25 |
| Buy* | 1,974 | $0.1902 | Ordinary |
07:34:59 - 12-Dec-25 |
| Sell* | 31 | $0.1885 | Ordinary |
07:34:44 - 12-Dec-25 |
| Sell* | 678 | $0.189 | Ordinary |
07:34:41 - 12-Dec-25 |
| Buy* | 130 | $0.1896 | Ordinary |
07:34:39 - 12-Dec-25 |
| Buy* | 70 | $0.1895 | Ordinary |
07:34:39 - 12-Dec-25 |
| Buy* | 30 | $0.1896 | Ordinary |
07:34:39 - 12-Dec-25 |
| Buy* | 70 | $0.1895 | Ordinary |
07:34:39 - 12-Dec-25 |
| Sell* | 100 | $0.1886 | Ordinary |
07:34:33 - 12-Dec-25 |
| Sell* | 52 | $0.1871 | Ordinary |
07:33:07 - 12-Dec-25 |
| Sell* | 2,948 | $0.1871 | Ordinary |
07:32:43 - 12-Dec-25 |
| Sell* | 15 | $0.1872 | Ordinary |
07:32:43 - 12-Dec-25 |
| Buy* | 300 | $0.1892 | Ordinary |
07:31:59 - 12-Dec-25 |
| Buy* | 300 | $0.1892 | Ordinary |
07:31:59 - 12-Dec-25 |
| Buy* | 500 | $0.1892 | Ordinary |
07:31:59 - 12-Dec-25 |
| Buy* | 100 | $0.1892 | Ordinary |
07:31:59 - 12-Dec-25 |
| Buy* | 30 | $0.189 | Ordinary |
07:31:56 - 12-Dec-25 |
| Sell* | 373 | $0.1882 | Ordinary |
07:31:46 - 12-Dec-25 |
| Sell* | 100 | $0.1882 | Ordinary |
07:31:42 - 12-Dec-25 |
| Sell* | 5,000 | $0.188 | Ordinary |
07:31:39 - 12-Dec-25 |
| Sell* | 1,000 | $0.188 | Ordinary |
07:31:39 - 12-Dec-25 |
| Sell* | 30 | $0.188 | Ordinary |
07:31:39 - 12-Dec-25 |
| Sell* | 400 | $0.1885 | Ordinary |
07:31:39 - 12-Dec-25 |
| Sell* | 963 | $0.189 | Ordinary |
07:31:39 - 12-Dec-25 |
| Sell* | 93 | $0.189 | Ordinary |
07:31:39 - 12-Dec-25 |
| Sell* | 7 | $0.189 | Ordinary |
07:31:33 - 12-Dec-25 |
| Sell* | 51 | $0.189 | Ordinary |
07:31:33 - 12-Dec-25 |
| Sell* | 36 | $0.189 | Ordinary |
07:31:33 - 12-Dec-25 |
| Sell* | 9 | $0.189 | Ordinary |
07:31:28 - 12-Dec-25 |
| Sell* | 1,000 | $0.19 | Ordinary |
07:31:18 - 12-Dec-25 |
| Sell* | 301 | $0.1908 | Ordinary |
07:31:16 - 12-Dec-25 |
| Sell* | 357 | $0.1908 | Ordinary |
07:31:16 - 12-Dec-25 |
| Sell* | 1,000 | $0.191 | Ordinary |
07:31:16 - 12-Dec-25 |
| Sell* | 143 | $0.1908 | Ordinary |
07:31:12 - 12-Dec-25 |
| Sell* | 100 | $0.1908 | Ordinary |
07:31:12 - 12-Dec-25 |
| Sell* | 140 | $0.1908 | Ordinary |
07:31:12 - 12-Dec-25 |
| Sell* | 300 | $0.1921 | Ordinary |
07:31:07 - 12-Dec-25 |
| Sell* | 100 | $0.1933 | Ordinary |
07:31:07 - 12-Dec-25 |
| Sell* | 2,288 | $0.1946 | Ordinary |
07:31:07 - 12-Dec-25 |
| Sell* | 34 | $0.1912 | Ordinary |
07:30:20 - 12-Dec-25 |
| Buy* | 19 | $0.1919 | Ordinary |
07:30:17 - 12-Dec-25 |
| Buy* | 40 | $0.1919 | Ordinary |
07:30:17 - 12-Dec-25 |
| Buy* | 60 | $0.1918 | Ordinary |
07:30:17 - 12-Dec-25 |
| Buy* | 940 | $0.1915 | Ordinary |
07:30:17 - 12-Dec-25 |
| Buy* | 200 | $0.1913 | Ordinary |
07:30:16 - 12-Dec-25 |
| Buy* | 3,000 | $0.19 | Ordinary |
07:30:13 - 12-Dec-25 |
| Buy* | 6 | $0.1899 | Ordinary |
07:30:13 - 12-Dec-25 |
| Buy* | 200 | $0.1898 | Ordinary |
07:30:13 - 12-Dec-25 |
| Buy* | 3,000 | $0.1897 | Ordinary |
07:30:13 - 12-Dec-25 |
| Sell* | 200 | $0.189 | Ordinary |
07:30:13 - 12-Dec-25 |
| Sell* | 2,297 | $0.1894 | Ordinary |
07:30:12 - 12-Dec-25 |
| Sell* | 153 | $0.1894 | Ordinary |
07:30:05 - 12-Dec-25 |
| Sell* | 358 | $0.1894 | Ordinary |
07:30:04 - 12-Dec-25 |
| Sell* | 393 | $0.1891 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 2,982 | $0.1897 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 129 | $0.1897 | Ordinary |
07:29:42 - 12-Dec-25 |
| Sell* | 4 | $0.1897 | Ordinary |
07:29:42 - 12-Dec-25 |
| Sell* | 285 | $0.1897 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 70 | $0.1898 | Ordinary |
07:29:35 - 12-Dec-25 |
| Buy* | 211 | $0.1892 | Ordinary |
07:29:26 - 12-Dec-25 |
| Sell* | 3,000 | $0.1881 | Ordinary |
07:29:16 - 12-Dec-25 |
| Sell* | 2,000 | $0.1882 | Ordinary |
07:29:16 - 12-Dec-25 |
| Sell* | 70 | $0.1883 | Ordinary |
07:29:16 - 12-Dec-25 |
| Sell* | 2,000 | $0.1884 | Ordinary |
07:29:14 - 12-Dec-25 |
| Buy* | 3,000 | $0.1901 | Ordinary |
07:29:05 - 12-Dec-25 |
| Buy* | 100 | $0.1907 | Ordinary |
07:29:01 - 12-Dec-25 |
| Buy* | 100 | $0.1909 | Ordinary |
07:29:01 - 12-Dec-25 |
| Buy* | 50 | $0.191 | Ordinary |
07:28:58 - 12-Dec-25 |
| Buy* | 100 | $0.1909 | Ordinary |
07:28:58 - 12-Dec-25 |
| Sell* | 289 | $0.1909 | Ordinary |
07:28:50 - 12-Dec-25 |
| Sell* | 1 | $0.1915 | Ordinary |
07:28:46 - 12-Dec-25 |
| Sell* | 1,000 | $0.1919 | Ordinary |
07:28:46 - 12-Dec-25 |
| Sell* | 100 | $0.192 | Ordinary |
07:28:45 - 12-Dec-25 |
| Sell* | 369 | $0.192 | Ordinary |
07:28:39 - 12-Dec-25 |
| Sell* | 399 | $0.193 | Ordinary |
07:28:39 - 12-Dec-25 |
| Sell* | 1,199 | $0.1935 | Ordinary |
07:28:30 - 12-Dec-25 |
| Sell* | 470 | $0.1938 | Ordinary |
07:28:24 - 12-Dec-25 |
| Sell* | 181 | $0.1938 | Ordinary |
07:28:24 - 12-Dec-25 |
| Sell* | 1 | $0.1939 | Ordinary |
07:28:17 - 12-Dec-25 |
| Buy* | 2,450 | $0.1943 | Ordinary |
07:28:16 - 12-Dec-25 |
| Buy* | 3,000 | $0.1941 | Ordinary |
07:28:16 - 12-Dec-25 |
| Buy* | 3,000 | $0.1939 | Ordinary |
07:28:16 - 12-Dec-25 |
| Buy* | 200 | $0.1939 | Ordinary |
07:28:16 - 12-Dec-25 |
| Sell* | 14 | $0.1938 | Ordinary |
07:28:09 - 12-Dec-25 |
| Sell* | 60 | $0.1938 | Ordinary |
07:28:09 - 12-Dec-25 |
| Sell* | 18 | $0.1941 | Ordinary |
07:28:06 - 12-Dec-25 |
| Sell* | 22 | $0.1941 | Ordinary |
07:28:06 - 12-Dec-25 |
| Sell* | 100 | $0.195 | Ordinary |
07:28:06 - 12-Dec-25 |
| Sell* | 798 | $0.195 | Ordinary |
07:28:06 - 12-Dec-25 |
| Sell* | 1,000 | $0.196 | Ordinary |
07:28:06 - 12-Dec-25 |
| Sell* | 2,000 | $0.197 | Ordinary |
07:27:40 - 12-Dec-25 |
| Sell* | 100 | $0.197 | Ordinary |
07:27:40 - 12-Dec-25 |
| Sell* | 3,000 | $0.1987 | Ordinary |
07:27:39 - 12-Dec-25 |
| Sell* | 3,000 | $0.1995 | Ordinary |
07:27:39 - 12-Dec-25 |
| Sell* | 1 | $0.1969 | Ordinary |
07:27:24 - 12-Dec-25 |
| Sell* | 50 | $0.1969 | Ordinary |
07:27:24 - 12-Dec-25 |
| Sell* | 6 | $0.1987 | Ordinary |
07:27:24 - 12-Dec-25 |
| Sell* | 65 | $0.1987 | Ordinary |
07:27:20 - 12-Dec-25 |
| Sell* | 114 | $0.1971 | Ordinary |
07:27:00 - 12-Dec-25 |
| Buy* | 100 | $0.1967 | Ordinary |
07:26:51 - 12-Dec-25 |
| Buy* | 200 | $0.1965 | Ordinary |
07:26:44 - 12-Dec-25 |
| Buy* | 33 | $0.1965 | Ordinary |
07:26:44 - 12-Dec-25 |
| Sell* | 200 | $0.1964 | Ordinary |
07:26:33 - 12-Dec-25 |
| Sell* | 200 | $0.1962 | Ordinary |
07:26:33 - 12-Dec-25 |
| Sell* | 200 | $0.1962 | Ordinary |
07:26:33 - 12-Dec-25 |
| Sell* | 138 | $0.196 | Ordinary |
07:26:26 - 12-Dec-25 |
| Sell* | 188 | $0.197 | Ordinary |
07:26:26 - 12-Dec-25 |
| Sell* | 100 | $0.1971 | Ordinary |
07:26:23 - 12-Dec-25 |
| Sell* | 26 | $0.1974 | Ordinary |
07:26:13 - 12-Dec-25 |
| Sell* | 8 | $0.1996 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 10 | $0.1997 | Ordinary |
07:25:30 - 12-Dec-25 |
| Buy* | 88 | $0.1925 | Ordinary |
07:23:55 - 12-Dec-25 |
| Sell* | 200 | $0.192 | Ordinary |
07:23:54 - 12-Dec-25 |
| Sell* | 449 | $0.1909 | Ordinary |
07:23:37 - 12-Dec-25 |
| Sell* | 241 | $0.1909 | Ordinary |
07:23:37 - 12-Dec-25 |
| Sell* | 37 | $0.1909 | Ordinary |
07:23:37 - 12-Dec-25 |
| Sell* | 400 | $0.191 | Ordinary |
07:23:37 - 12-Dec-25 |
| Sell* | 300 | $0.191 | Ordinary |
07:23:37 - 12-Dec-25 |
| Sell* | 100 | $0.1909 | Ordinary |
07:23:35 - 12-Dec-25 |
| Sell* | 1 | $0.191 | Ordinary |
07:23:35 - 12-Dec-25 |
| Sell* | 50 | $0.191 | Ordinary |
07:23:32 - 12-Dec-25 |
| Sell* | 100 | $0.19 | Ordinary |
07:23:21 - 12-Dec-25 |
| Sell* | 100 | $0.19 | Ordinary |
07:23:21 - 12-Dec-25 |
| Sell* | 453 | $0.1898 | Ordinary |
07:23:18 - 12-Dec-25 |
| Sell* | 239 | $0.1898 | Ordinary |
07:23:18 - 12-Dec-25 |
| Buy* | 2,092 | $0.1898 | Ordinary |
07:23:10 - 12-Dec-25 |
| Sell* | 100 | $0.1872 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 400 | $0.1871 | Ordinary |
07:23:03 - 12-Dec-25 |
| Sell* | 200 | $0.1872 | Ordinary |
07:23:02 - 12-Dec-25 |
| Sell* | 603 | $0.1871 | Ordinary |
07:23:02 - 12-Dec-25 |
| Sell* | 1,250 | $0.1871 | Ordinary |
07:23:02 - 12-Dec-25 |
| Sell* | 100 | $0.1869 | Ordinary |
07:22:55 - 12-Dec-25 |
| Sell* | 100 | $0.1871 | Ordinary |
07:22:55 - 12-Dec-25 |
| Sell* | 100 | $0.1871 | Ordinary |
07:22:55 - 12-Dec-25 |
| Sell* | 100 | $0.1874 | Ordinary |
07:22:55 - 12-Dec-25 |
| Buy* | 100 | $0.1871 | Ordinary |
07:22:54 - 12-Dec-25 |
| Buy* | 100 | $0.1874 | Ordinary |
07:22:54 - 12-Dec-25 |
| Buy* | 2,029 | $0.1891 | Ordinary |
07:22:51 - 12-Dec-25 |
| Buy* | 100 | $0.1889 | Ordinary |
07:22:51 - 12-Dec-25 |
| Buy* | 100 | $0.1888 | Ordinary |
07:22:51 - 12-Dec-25 |
| Buy* | 300 | $0.1887 | Ordinary |
07:22:51 - 12-Dec-25 |
| Buy* | 300 | $0.1885 | Ordinary |
07:22:51 - 12-Dec-25 |
| Sell* | 275 | $0.1848 | Ordinary |
07:22:47 - 12-Dec-25 |
| Sell* | 100 | $0.1854 | Ordinary |
07:22:47 - 12-Dec-25 |
| Sell* | 59 | $0.1854 | Ordinary |
07:22:47 - 12-Dec-25 |
| Sell* | 60 | $0.1854 | Ordinary |
07:22:47 - 12-Dec-25 |
| Sell* | 70 | $0.1855 | Ordinary |
07:22:47 - 12-Dec-25 |
| Sell* | 100 | $0.1855 | Ordinary |
07:22:47 - 12-Dec-25 |
| Sell* | 400 | $0.1855 | Ordinary |
07:22:47 - 12-Dec-25 |
| Sell* | 100 | $0.1855 | Ordinary |
07:22:47 - 12-Dec-25 |
| Sell* | 400 | $0.1855 | Ordinary |
07:22:47 - 12-Dec-25 |
| Buy* | 20 | $0.1887 | Ordinary |
07:22:42 - 12-Dec-25 |
| Buy* | 1,000 | $0.1887 | Ordinary |
07:22:42 - 12-Dec-25 |
| Sell* | 1,000 | $0.1867 | Ordinary |
07:22:39 - 12-Dec-25 |
| Sell* | 200 | $0.1839 | Ordinary |
07:22:37 - 12-Dec-25 |
| Buy* | 1,250 | $0.1899 | Ordinary |
07:22:37 - 12-Dec-25 |
| Buy* | 1,250 | $0.1899 | Ordinary |
07:22:36 - 12-Dec-25 |
| Buy* | 1,250 | $0.1899 | Ordinary |
07:22:36 - 12-Dec-25 |
| Buy* | 1,250 | $0.1899 | Ordinary |
07:22:36 - 12-Dec-25 |
| Buy* | 1,250 | $0.1899 | Ordinary |
07:22:35 - 12-Dec-25 |
| Buy* | 1,250 | $0.1899 | Ordinary |
07:22:35 - 12-Dec-25 |
| Buy* | 700 | $0.1899 | Ordinary |
07:22:35 - 12-Dec-25 |
| Sell* | 90 | $0.1903 | Ordinary |
07:22:30 - 12-Dec-25 |
| Sell* | 4,000 | $0.1908 | Ordinary |
07:22:21 - 12-Dec-25 |
| Sell* | 100 | $0.19 | Ordinary |
07:22:21 - 12-Dec-25 |
| Sell* | 500 | $0.1908 | Ordinary |
07:22:21 - 12-Dec-25 |
| Sell* | 60 | $0.19 | Ordinary |
07:22:21 - 12-Dec-25 |
| Sell* | 100 | $0.1907 | Ordinary |
07:22:21 - 12-Dec-25 |
| Sell* | 500 | $0.1908 | Ordinary |
07:22:21 - 12-Dec-25 |
| Sell* | 60 | $0.1934 | Ordinary |
07:22:21 - 12-Dec-25 |
| Sell* | 100 | $0.1936 | Ordinary |
07:22:21 - 12-Dec-25 |
| Sell* | 392 | $0.1937 | Ordinary |
07:22:21 - 12-Dec-25 |
| Sell* | 200 | $0.1938 | Ordinary |
07:22:21 - 12-Dec-25 |
| Sell* | 300 | $0.1913 | Ordinary |
07:22:21 - 12-Dec-25 |
| Sell* | 100 | $0.192 | Ordinary |
07:22:21 - 12-Dec-25 |
| Sell* | 100 | $0.1923 | Ordinary |
07:22:21 - 12-Dec-25 |
| Sell* | 108 | $0.1937 | Ordinary |
07:22:20 - 12-Dec-25 |
| Sell* | 70 | $0.1938 | Ordinary |
07:22:20 - 12-Dec-25 |
| Sell* | 130 | $0.1939 | Ordinary |
07:22:20 - 12-Dec-25 |
| Sell* | 70 | $0.194 | Ordinary |
07:22:20 - 12-Dec-25 |
| Buy* | 100 | $0.1957 | Ordinary |
07:22:18 - 12-Dec-25 |
| Buy* | 100 | $0.1957 | Ordinary |
07:22:18 - 12-Dec-25 |
| Buy* | 100 | $0.1957 | Ordinary |
07:22:18 - 12-Dec-25 |
| Buy* | 100 | $0.1957 | Ordinary |
07:22:18 - 12-Dec-25 |
| Buy* | 100 | $0.1957 | Ordinary |
07:22:18 - 12-Dec-25 |
| Buy* | 20 | $0.1957 | Ordinary |
07:22:17 - 12-Dec-25 |
| Buy* | 500 | $0.1957 | Ordinary |
07:22:17 - 12-Dec-25 |
| Buy* | 300 | $0.1957 | Ordinary |
07:22:17 - 12-Dec-25 |
| Buy* | 900 | $0.1957 | Ordinary |
07:22:17 - 12-Dec-25 |
| Buy* | 300 | $0.1957 | Ordinary |
07:22:17 - 12-Dec-25 |
| Buy* | 1,250 | $0.1957 | Ordinary |
07:22:09 - 12-Dec-25 |
| Buy* | 1,250 | $0.1957 | Ordinary |
07:22:08 - 12-Dec-25 |
| Buy* | 1,250 | $0.1957 | Ordinary |
07:22:08 - 12-Dec-25 |
| Buy* | 1,250 | $0.1957 | Ordinary |
07:22:08 - 12-Dec-25 |
| Buy* | 3,374 | $0.1957 | Ordinary |
07:22:07 - 12-Dec-25 |
| Buy* | 200 | $0.1957 | Ordinary |
07:22:07 - 12-Dec-25 |
| Buy* | 400 | $0.1957 | Ordinary |
07:22:07 - 12-Dec-25 |
| Buy* | 400 | $0.1957 | Ordinary |
07:22:07 - 12-Dec-25 |
| Buy* | 2,480 | $0.1957 | Ordinary |
07:22:07 - 12-Dec-25 |
| Buy* | 1,618 | $0.1962 | Ordinary |
07:22:01 - 12-Dec-25 |
| Buy* | 200 | $0.1941 | Ordinary |
07:21:57 - 12-Dec-25 |
| Buy* | 200 | $0.1941 | Ordinary |
07:21:57 - 12-Dec-25 |
| Buy* | 200 | $0.1941 | Ordinary |
07:21:57 - 12-Dec-25 |
| Sell* | 300 | $0.1914 | Ordinary |
07:21:53 - 12-Dec-25 |
| Sell* | 3,000 | $0.1915 | Ordinary |
07:21:53 - 12-Dec-25 |
| Sell* | 300 | $0.1916 | Ordinary |
07:21:53 - 12-Dec-25 |
| Sell* | 357 | $0.195 | Ordinary |
07:21:53 - 12-Dec-25 |
| Sell* | 4,492 | $0.1966 | Ordinary |
07:21:53 - 12-Dec-25 |
| Sell* | 508 | $0.1966 | Ordinary |
07:21:53 - 12-Dec-25 |
| Sell* | 50 | $0.198 | Ordinary |
07:21:53 - 12-Dec-25 |
| Sell* | 1 | $0.199 | Ordinary |
07:21:53 - 12-Dec-25 |
| Sell* | 2,399 | $0.20 | Ordinary |
07:21:51 - 12-Dec-25 |
| Sell* | 851 | $0.20 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 100 | $0.20 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 100 | $0.20 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 10 | $0.20 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 7 | $0.20 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 370 | $0.20 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 200 | $0.20 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 329 | $0.20 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 200 | $0.20 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 200 | $0.20 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 45 | $0.20 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 1,179 | $0.20 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 475 | $0.20 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 4,155 | $0.20 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 200 | $0.20 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 200 | $0.20 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 6,000 | $0.20 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 1 | $0.20 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 500 | $0.20 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 1,496 | $0.2001 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 4,500 | $0.2001 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 500 | $0.2001 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 100 | $0.2005 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 5,000 | $0.2011 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 3,000 | $0.2011 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 100 | $0.2011 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 3,000 | $0.2013 | Ordinary |
07:21:50 - 12-Dec-25 |
| Buy* | 100 | $0.2018 | Ordinary |
07:21:50 - 12-Dec-25 |
| Buy* | 100 | $0.2018 | Ordinary |
07:21:50 - 12-Dec-25 |
| Buy* | 100 | $0.2018 | Ordinary |
07:21:50 - 12-Dec-25 |
| Buy* | 100 | $0.2018 | Ordinary |
07:21:50 - 12-Dec-25 |
| Buy* | 100 | $0.2018 | Ordinary |
07:21:50 - 12-Dec-25 |
| Sell* | 100 | $0.202 | Ordinary |
07:21:47 - 12-Dec-25 |
| Sell* | 400 | $0.202 | Ordinary |
07:21:47 - 12-Dec-25 |
| Sell* | 2,000 | $0.2034 | Ordinary |
07:21:44 - 12-Dec-25 |
| Sell* | 200 | $0.2035 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 200 | $0.2036 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 200 | $0.204 | Ordinary |
07:21:41 - 12-Dec-25 |
| Sell* | 500 | $0.2041 | Ordinary |
07:21:41 - 12-Dec-25 |
| Sell* | 500 | $0.2041 | Ordinary |
07:21:41 - 12-Dec-25 |
| Sell* | 300 | $0.2041 | Ordinary |
07:21:41 - 12-Dec-25 |
| Sell* | 408 | $0.2041 | Ordinary |
07:21:41 - 12-Dec-25 |
| Buy* | 200 | $0.205 | Ordinary |
07:21:31 - 12-Dec-25 |
| Buy* | 200 | $0.205 | Ordinary |
07:21:31 - 12-Dec-25 |
| Buy* | 91 | $0.205 | Ordinary |
07:21:20 - 12-Dec-25 |
| Sell* | 229 | $0.2049 | Ordinary |
07:21:19 - 12-Dec-25 |
| Sell* | 212 | $0.2049 | Ordinary |
07:21:19 - 12-Dec-25 |
| Sell* | 3,297 | $0.2049 | Ordinary |
07:21:19 - 12-Dec-25 |
| Sell* | 400 | $0.2049 | Ordinary |
07:21:19 - 12-Dec-25 |
| Sell* | 100 | $0.2049 | Ordinary |
07:21:19 - 12-Dec-25 |
| Sell* | 400 | $0.2048 | Ordinary |
07:21:19 - 12-Dec-25 |
| Sell* | 100 | $0.2045 | Ordinary |
07:21:19 - 12-Dec-25 |
| Sell* | 203 | $0.2049 | Ordinary |
07:21:17 - 12-Dec-25 |
| Buy* | 1,490 | $0.205 | Ordinary |
07:21:03 - 12-Dec-25 |
| Buy* | 200 | $0.2049 | Ordinary |
07:20:45 - 12-Dec-25 |
| Buy* | 5,000 | $0.2048 | Ordinary |
07:20:45 - 12-Dec-25 |
| Buy* | 11 | $0.2047 | Ordinary |
07:20:45 - 12-Dec-25 |
| Sell* | 500 | $0.2041 | Ordinary |
07:20:44 - 12-Dec-25 |
| Sell* | 772 | $0.2041 | Ordinary |
07:20:44 - 12-Dec-25 |
| Sell* | 320 | $0.2041 | Ordinary |
07:20:38 - 12-Dec-25 |
| Buy* | 12,389 | $0.205 | Ordinary |
07:20:28 - 12-Dec-25 |
| Buy* | 5,000 | $0.205 | Ordinary |
07:20:23 - 12-Dec-25 |
| Buy* | 150 | $0.205 | Ordinary |
07:20:20 - 12-Dec-25 |
| Buy* | 1,321 | $0.205 | Ordinary |
07:20:20 - 12-Dec-25 |
| Buy* | 2,505 | $0.205 | Ordinary |
07:20:20 - 12-Dec-25 |
| Buy* | 492 | $0.205 | Ordinary |
07:20:20 - 12-Dec-25 |
| Sell* | 69 | $0.2065 | Ordinary |
07:20:15 - 12-Dec-25 |
| Sell* | 28 | $0.208 | Ordinary |
07:20:15 - 12-Dec-25 |
| Sell* | 200 | $0.2086 | Ordinary |
07:20:15 - 12-Dec-25 |
| Sell* | 15 | $0.2086 | Ordinary |
07:20:15 - 12-Dec-25 |
| Buy* | 1 | $0.2096 | Ordinary |
07:20:11 - 12-Dec-25 |
| Sell* | 1,621 | $0.2098 | Ordinary |
07:20:11 - 12-Dec-25 |
| Sell* | 1,000 | $0.21 | Ordinary |
07:19:58 - 12-Dec-25 |
| Sell* | 300 | $0.2102 | Ordinary |
07:19:58 - 12-Dec-25 |
| Sell* | 100 | $0.2102 | Ordinary |
07:19:58 - 12-Dec-25 |
| Sell* | 1,171 | $0.2101 | Ordinary |
07:19:52 - 12-Dec-25 |
| Sell* | 1,190 | $0.2102 | Ordinary |
07:19:52 - 12-Dec-25 |
| Sell* | 1,190 | $0.2102 | Ordinary |
07:19:52 - 12-Dec-25 |
| Sell* | 400 | $0.21 | Ordinary |
07:19:37 - 12-Dec-25 |
| Sell* | 257 | $0.21 | Ordinary |
07:19:37 - 12-Dec-25 |
| Sell* | 117 | $0.2101 | Ordinary |
07:19:37 - 12-Dec-25 |
| Sell* | 717 | $0.2103 | Ordinary |
07:19:37 - 12-Dec-25 |
| Sell* | 237 | $0.2103 | Ordinary |
07:19:37 - 12-Dec-25 |
| Sell* | 47 | $0.2104 | Ordinary |
07:19:37 - 12-Dec-25 |
| Sell* | 1,000 | $0.2108 | Ordinary |
07:19:37 - 12-Dec-25 |
| Sell* | 279 | $0.2108 | Ordinary |
07:19:37 - 12-Dec-25 |
| Sell* | 1,721 | $0.2108 | Ordinary |
07:19:36 - 12-Dec-25 |
| Buy* | 141 | $0.215 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 414 | $0.214 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 100 | $0.214 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 100 | $0.214 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 200 | $0.214 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 200 | $0.214 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 200 | $0.214 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 200 | $0.2147 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 100 | $0.2144 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 600 | $0.2147 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 500 | $0.2144 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 600 | $0.215 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 512 | $0.2147 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 1,000 | $0.215 | Ordinary |
07:19:21 - 12-Dec-25 |
| Buy* | 3,200 | $0.215 | Ordinary |
07:19:19 - 12-Dec-25 |
| Buy* | 2,800 | $0.215 | Ordinary |
07:19:19 - 12-Dec-25 |
| Buy* | 200 | $0.2149 | Ordinary |
07:19:19 - 12-Dec-25 |
| Buy* | 245 | $0.214 | Ordinary |
07:19:07 - 12-Dec-25 |
| Buy* | 1,200 | $0.2134 | Ordinary |
07:19:06 - 12-Dec-25 |
| Buy* | 1,402 | $0.2134 | Ordinary |
07:19:03 - 12-Dec-25 |
| Buy* | 1,800 | $0.2134 | Ordinary |
07:19:03 - 12-Dec-25 |
| Buy* | 200 | $0.2133 | Ordinary |
07:19:03 - 12-Dec-25 |
| Buy* | 96 | $0.2103 | Ordinary |
07:19:01 - 12-Dec-25 |
| Buy* | 200 | $0.2102 | Ordinary |
07:19:01 - 12-Dec-25 |
| Buy* | 200 | $0.2101 | Ordinary |
07:19:01 - 12-Dec-25 |
| Buy* | 200 | $0.2101 | Ordinary |
07:19:01 - 12-Dec-25 |
| Buy* | 160 | $0.2102 | Ordinary |
07:19:01 - 12-Dec-25 |
| Buy* | 5 | $0.2103 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 1,800 | $0.2101 | Ordinary |
07:18:59 - 12-Dec-25 |
| Sell* | 10 | $0.21 | Ordinary |
07:18:55 - 12-Dec-25 |
| Sell* | 70 | $0.21 | Ordinary |
07:18:55 - 12-Dec-25 |
| Sell* | 500 | $0.21 | Ordinary |
07:18:55 - 12-Dec-25 |
| Sell* | 100 | $0.21 | Ordinary |
07:18:55 - 12-Dec-25 |
| Sell* | 100 | $0.21 | Ordinary |
07:18:55 - 12-Dec-25 |
| Sell* | 200 | $0.2101 | Ordinary |
07:18:55 - 12-Dec-25 |
| Sell* | 200 | $0.2102 | Ordinary |
07:18:55 - 12-Dec-25 |
| Sell* | 525 | $0.2111 | Ordinary |
07:18:55 - 12-Dec-25 |
| Sell* | 47 | $0.2118 | Ordinary |
07:18:55 - 12-Dec-25 |
| Sell* | 1,423 | $0.2119 | Ordinary |
07:18:55 - 12-Dec-25 |
| Sell* | 1 | $0.212 | Ordinary |
07:18:55 - 12-Dec-25 |
| Sell* | 500 | $0.2123 | Ordinary |
07:18:55 - 12-Dec-25 |
| Sell* | 1,000 | $0.2126 | Ordinary |
07:18:55 - 12-Dec-25 |
| Sell* | 500 | $0.213 | Ordinary |
07:18:55 - 12-Dec-25 |
| Sell* | 5,000 | $0.2137 | Ordinary |
07:18:55 - 12-Dec-25 |
| Sell* | 221 | $0.214 | Ordinary |
07:18:54 - 12-Dec-25 |
| Sell* | 2,243 | $0.214 | Ordinary |
07:18:54 - 12-Dec-25 |
| Sell* | 1,101 | $0.214 | Ordinary |
07:18:54 - 12-Dec-25 |
| Sell* | 300 | $0.2148 | Ordinary |
07:18:53 - 12-Dec-25 |
| Sell* | 300 | $0.2146 | Ordinary |
07:18:53 - 12-Dec-25 |
| Sell* | 416 | $0.214 | Ordinary |
07:18:52 - 12-Dec-25 |
| Sell* | 100 | $0.214 | Ordinary |
07:18:52 - 12-Dec-25 |
| Sell* | 456 | $0.214 | Ordinary |
07:18:51 - 12-Dec-25 |
| Sell* | 2,184 | $0.214 | Ordinary |
07:18:48 - 12-Dec-25 |
| Sell* | 2,500 | $0.214 | Ordinary |
07:18:47 - 12-Dec-25 |
| Sell* | 1,000 | $0.214 | Ordinary |
07:18:46 - 12-Dec-25 |
| Sell* | 200 | $0.215 | Ordinary |
07:18:46 - 12-Dec-25 |
| Sell* | 2,000 | $0.215 | Ordinary |
07:18:46 - 12-Dec-25 |
| Sell* | 14 | $0.215 | Ordinary |
07:18:46 - 12-Dec-25 |
| Sell* | 1,485 | $0.215 | Ordinary |
07:18:46 - 12-Dec-25 |
| Sell* | 100 | $0.215 | Ordinary |
07:18:46 - 12-Dec-25 |
| Sell* | 50 | $0.215 | Ordinary |
07:18:46 - 12-Dec-25 |
| Sell* | 200 | $0.215 | Ordinary |
07:18:46 - 12-Dec-25 |
| Sell* | 500 | $0.2151 | Ordinary |
07:18:46 - 12-Dec-25 |
| Sell* | 20 | $0.2152 | Ordinary |
07:18:46 - 12-Dec-25 |
| Sell* | 7 | $0.2155 | Ordinary |
07:18:46 - 12-Dec-25 |
| Sell* | 8 | $0.2158 | Ordinary |
07:18:46 - 12-Dec-25 |
| Sell* | 5 | $0.216 | Ordinary |
07:18:46 - 12-Dec-25 |
| Sell* | 1 | $0.2163 | Ordinary |
07:18:46 - 12-Dec-25 |
| Sell* | 100 | $0.2168 | Ordinary |
07:18:46 - 12-Dec-25 |
| Sell* | 3,954 | $0.2174 | Ordinary |
07:18:46 - 12-Dec-25 |
| Sell* | 200 | $0.2178 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 200 | $0.2182 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 5 | $0.2174 | Ordinary |
07:18:36 - 12-Dec-25 |
| Sell* | 41 | $0.2174 | Ordinary |
07:18:36 - 12-Dec-25 |
| Sell* | 410 | $0.2177 | Ordinary |
07:18:36 - 12-Dec-25 |
| Sell* | 100 | $0.2177 | Ordinary |
07:18:36 - 12-Dec-25 |
| Sell* | 8 | $0.2179 | Ordinary |
07:18:36 - 12-Dec-25 |
| Sell* | 98 | $0.2179 | Ordinary |
07:18:36 - 12-Dec-25 |
| Sell* | 230 | $0.2185 | Ordinary |
07:18:36 - 12-Dec-25 |
| Sell* | 100 | $0.2185 | Ordinary |
07:18:36 - 12-Dec-25 |
| Sell* | 154 | $0.2185 | Ordinary |
07:18:36 - 12-Dec-25 |
| Sell* | 33 | $0.2187 | Ordinary |
07:18:36 - 12-Dec-25 |
| Buy* | 500 | $0.2191 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 80 | $0.219 | Ordinary |
07:18:29 - 12-Dec-25 |
| Sell* | 100 | $0.2192 | Ordinary |
07:18:29 - 12-Dec-25 |
| Sell* | 3,000 | $0.22 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 8 | $0.22 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 2 | $0.22 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 5 | $0.22 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 1 | $0.22 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 1 | $0.22 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 1 | $0.22 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 10 | $0.22 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 50 | $0.22 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 1 | $0.22 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 2 | $0.22 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 3,000 | $0.22 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 530 | $0.22 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 50 | $0.22 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 2,297 | $0.22 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 200 | $0.22 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 100 | $0.22 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 100 | $0.22 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 2,800 | $0.22 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 100 | $0.22 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 500 | $0.22 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 2,500 | $0.22 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 100 | $0.22 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 100 | $0.2202 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 716 | $0.2202 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 599 | $0.2205 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 2,000 | $0.2208 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 50 | $0.221 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 55 | $0.2211 | Ordinary |
07:18:13 - 12-Dec-25 |
| Sell* | 400 | $0.2211 | Ordinary |
07:18:12 - 12-Dec-25 |
| Sell* | 10 | $0.2212 | Ordinary |
07:18:12 - 12-Dec-25 |
| Sell* | 20 | $0.2212 | Ordinary |
07:18:12 - 12-Dec-25 |
| Sell* | 118 | $0.2212 | Ordinary |
07:18:12 - 12-Dec-25 |
| Sell* | 200 | $0.2213 | Ordinary |
07:18:12 - 12-Dec-25 |
| Sell* | 7,759 | $0.222 | Ordinary |
07:18:12 - 12-Dec-25 |
| Sell* | 100 | $0.222 | Ordinary |
07:18:06 - 12-Dec-25 |
| Sell* | 34 | $0.2219 | Ordinary |
07:17:13 - 12-Dec-25 |
| Sell* | 1 | $0.222 | Ordinary |
07:17:09 - 12-Dec-25 |
| Sell* | 12 | $0.222 | Ordinary |
07:16:58 - 12-Dec-25 |
| Sell* | 50 | $0.2218 | Ordinary |
07:16:38 - 12-Dec-25 |
| Sell* | 10 | $0.2219 | Ordinary |
07:16:38 - 12-Dec-25 |
| Sell* | 100 | $0.2219 | Ordinary |
07:16:38 - 12-Dec-25 |
| Sell* | 10 | $0.2219 | Ordinary |
07:16:38 - 12-Dec-25 |
| Sell* | 380 | $0.2226 | Ordinary |
07:16:30 - 12-Dec-25 |
| Sell* | 200 | $0.2226 | Ordinary |
07:16:30 - 12-Dec-25 |
| Sell* | 400 | $0.2226 | Ordinary |
07:16:30 - 12-Dec-25 |
| Sell* | 100 | $0.2226 | Ordinary |
07:16:30 - 12-Dec-25 |
| Sell* | 500 | $0.2231 | Ordinary |
07:16:30 - 12-Dec-25 |
| Sell* | 500 | $0.224 | Ordinary |
07:16:27 - 12-Dec-25 |
| Sell* | 500 | $0.2241 | Ordinary |
07:16:27 - 12-Dec-25 |
| Sell* | 500 | $0.224 | Ordinary |
07:16:13 - 12-Dec-25 |
| Sell* | 500 | $0.2241 | Ordinary |
07:16:10 - 12-Dec-25 |
| Sell* | 100 | $0.225 | Ordinary |
07:16:10 - 12-Dec-25 |
| Sell* | 10 | $0.225 | Ordinary |
07:16:10 - 12-Dec-25 |
| Sell* | 500 | $0.226 | Ordinary |
07:16:10 - 12-Dec-25 |
| Sell* | 9 | $0.2265 | Ordinary |
07:16:10 - 12-Dec-25 |
| Sell* | 500 | $0.2269 | Ordinary |
07:15:58 - 12-Dec-25 |
| Sell* | 89 | $0.2269 | Ordinary |
07:15:58 - 12-Dec-25 |
| Buy* | 1,903 | $0.2297 | Ordinary |
07:14:47 - 12-Dec-25 |
| Buy* | 200 | $0.2293 | Ordinary |
07:14:47 - 12-Dec-25 |
| Sell* | 15 | $0.2269 | Ordinary |
07:14:07 - 12-Dec-25 |
| Sell* | 396 | $0.2269 | Ordinary |
07:14:02 - 12-Dec-25 |
| Sell* | 500 | $0.2269 | Ordinary |
07:14:02 - 12-Dec-25 |
| Sell* | 222 | $0.228 | Ordinary |
07:14:02 - 12-Dec-25 |
| Sell* | 100 | $0.229 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 422 | $0.229 | Ordinary |
07:13:55 - 12-Dec-25 |
| Buy* | 150 | $0.2299 | Ordinary |
07:13:45 - 12-Dec-25 |
| Buy* | 200 | $0.2298 | Ordinary |
07:13:45 - 12-Dec-25 |
| Buy* | 200 | $0.2298 | Ordinary |
07:13:45 - 12-Dec-25 |
| Buy* | 1 | $0.2298 | Ordinary |
07:13:40 - 12-Dec-25 |
| Sell* | 11 | $0.23 | Ordinary |
07:13:33 - 12-Dec-25 |
| Sell* | 1,190 | $0.23 | Ordinary |
07:13:21 - 12-Dec-25 |
| Sell* | 100 | $0.23 | Ordinary |
07:13:21 - 12-Dec-25 |
| Sell* | 468 | $0.23 | Ordinary |
07:13:21 - 12-Dec-25 |
| Sell* | 2 | $0.2301 | Ordinary |
07:13:21 - 12-Dec-25 |
| Sell* | 4 | $0.2301 | Ordinary |
07:13:21 - 12-Dec-25 |
| Sell* | 11 | $0.2302 | Ordinary |
07:13:21 - 12-Dec-25 |
| Sell* | 2 | $0.2303 | Ordinary |
07:13:21 - 12-Dec-25 |
| Sell* | 1,271 | $0.2303 | Ordinary |
07:13:21 - 12-Dec-25 |
| Sell* | 4,266 | $0.2303 | Ordinary |
07:13:21 - 12-Dec-25 |
| Sell* | 2 | $0.2304 | Ordinary |
07:13:21 - 12-Dec-25 |
| Sell* | 200 | $0.2305 | Ordinary |
07:13:21 - 12-Dec-25 |
| Buy* | 1,700 | $0.2317 | Ordinary |
07:13:15 - 12-Dec-25 |
| Buy* | 20 | $0.232 | Ordinary |
07:12:57 - 12-Dec-25 |
| Buy* | 200 | $0.2319 | Ordinary |
07:12:56 - 12-Dec-25 |
| Buy* | 1 | $0.2319 | Ordinary |
07:12:56 - 12-Dec-25 |
| Buy* | 3,000 | $0.232 | Ordinary |
07:12:45 - 12-Dec-25 |
| Buy* | 2,803 | $0.2315 | Ordinary |
07:12:45 - 12-Dec-25 |
| Buy* | 5 | $0.2315 | Ordinary |
07:12:45 - 12-Dec-25 |
| Buy* | 162 | $0.2315 | Ordinary |
07:12:45 - 12-Dec-25 |
| Buy* | 100 | $0.2315 | Ordinary |
07:12:45 - 12-Dec-25 |
| Sell* | 1 | $0.2303 | Ordinary |
07:12:41 - 12-Dec-25 |
| Sell* | 6 | $0.2303 | Ordinary |
07:12:35 - 12-Dec-25 |
| Sell* | 1 | $0.2303 | Ordinary |
07:12:31 - 12-Dec-25 |
| Buy* | 50 | $0.2325 | Ordinary |
07:12:09 - 12-Dec-25 |
| Sell* | 1,000 | $0.2308 | Ordinary |
07:12:08 - 12-Dec-25 |
| Buy* | 200 | $0.2322 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 50 | $0.232 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 1 | $0.232 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 1 | $0.2303 | Ordinary |
07:12:03 - 12-Dec-25 |
| Sell* | 212 | $0.2309 | Ordinary |
07:11:59 - 12-Dec-25 |
| Buy* | 4 | $0.2308 | Ordinary |
07:11:56 - 12-Dec-25 |
| Sell* | 1,412 | $0.23 | Ordinary |
07:11:47 - 12-Dec-25 |
| Sell* | 120 | $0.23 | Ordinary |
07:11:36 - 12-Dec-25 |
| Sell* | 100 | $0.2304 | Ordinary |
07:11:36 - 12-Dec-25 |
| Sell* | 1 | $0.2302 | Ordinary |
07:11:34 - 12-Dec-25 |
| Sell* | 200 | $0.2306 | Ordinary |
07:11:33 - 12-Dec-25 |
| Sell* | 200 | $0.2307 | Ordinary |
07:11:33 - 12-Dec-25 |
| Sell* | 200 | $0.2307 | Ordinary |
07:11:33 - 12-Dec-25 |
| Sell* | 1 | $0.2305 | Ordinary |
07:11:26 - 12-Dec-25 |
| Sell* | 1 | $0.2304 | Ordinary |
07:11:20 - 12-Dec-25 |
| Buy* | 200 | $0.2311 | Ordinary |
07:11:17 - 12-Dec-25 |
| Buy* | 100 | $0.23 | Ordinary |
07:11:07 - 12-Dec-25 |
| Buy* | 217 | $0.2317 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 759 | $0.2319 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 369 | $0.2317 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 50 | $0.2317 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 19 | $0.2315 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 31 | $0.2315 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 50 | $0.2314 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 3 | $0.2289 | Ordinary |
07:11:01 - 12-Dec-25 |
| Sell* | 5 | $0.2294 | Ordinary |
07:11:01 - 12-Dec-25 |
| Sell* | 6 | $0.229 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 1 | $0.229 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 1 | $0.2298 | Ordinary |
07:10:37 - 12-Dec-25 |
| Buy* | 1 | $0.2298 | Ordinary |
07:10:28 - 12-Dec-25 |
| Buy* | 2,968 | $0.23 | Ordinary |
07:10:18 - 12-Dec-25 |
| Buy* | 3,000 | $0.2299 | Ordinary |
07:10:18 - 12-Dec-25 |
| Buy* | 100 | $0.2298 | Ordinary |
07:10:18 - 12-Dec-25 |
| Buy* | 400 | $0.2293 | Ordinary |
07:10:18 - 12-Dec-25 |
| Buy* | 3,000 | $0.2291 | Ordinary |
07:10:18 - 12-Dec-25 |
| Unknown* | 50 | $0.2275 | Ordinary |
07:10:18 - 12-Dec-25 |
| Sell* | 29 | $0.2273 | Ordinary |
07:10:10 - 12-Dec-25 |
| Sell* | 200 | $0.2275 | Ordinary |
07:10:04 - 12-Dec-25 |
| Sell* | 200 | $0.2275 | Ordinary |
07:10:04 - 12-Dec-25 |
| Sell* | 100 | $0.227 | Ordinary |
07:10:02 - 12-Dec-25 |
| Sell* | 500 | $0.2269 | Ordinary |
07:10:00 - 12-Dec-25 |
| Sell* | 728 | $0.228 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 5 | $0.23 | Ordinary |
07:09:39 - 12-Dec-25 |
| Sell* | 627 | $0.23 | Ordinary |
07:09:39 - 12-Dec-25 |
| Sell* | 120 | $0.23 | Ordinary |
07:09:39 - 12-Dec-25 |
| Sell* | 29 | $0.23 | Ordinary |
07:09:39 - 12-Dec-25 |
| Sell* | 1 | $0.23 | Ordinary |
07:09:39 - 12-Dec-25 |
| Sell* | 20 | $0.231 | Ordinary |
07:09:37 - 12-Dec-25 |
| Buy* | 1 | $0.2312 | Ordinary |
07:09:37 - 12-Dec-25 |
| Buy* | 200 | $0.2314 | Ordinary |
07:09:35 - 12-Dec-25 |
| Sell* | 200 | $0.2313 | Ordinary |
07:09:35 - 12-Dec-25 |
| Sell* | 12 | $0.2313 | Ordinary |
07:09:35 - 12-Dec-25 |
| Sell* | 25 | $0.2313 | Ordinary |
07:09:35 - 12-Dec-25 |
| Unknown* | 200 | $0.2314 | Ordinary |
07:09:29 - 12-Dec-25 |
| Sell* | 2 | $0.2312 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 20 | $0.2312 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 50 | $0.2312 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 862 | $0.2312 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 43 | $0.2313 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 500 | $0.2315 | Ordinary |
07:09:20 - 12-Dec-25 |
| Buy* | 1,000 | $0.2315 | Ordinary |
07:09:19 - 12-Dec-25 |
| Buy* | 1,400 | $0.2315 | Ordinary |
07:09:18 - 12-Dec-25 |
| Sell* | 50 | $0.2313 | Ordinary |
07:09:06 - 12-Dec-25 |
| Sell* | 14 | $0.2313 | Ordinary |
07:09:06 - 12-Dec-25 |
| Buy* | 10 | $0.2317 | Ordinary |
07:09:02 - 12-Dec-25 |
| Buy* | 50 | $0.2316 | Ordinary |
07:08:58 - 12-Dec-25 |
| Buy* | 50 | $0.2317 | Ordinary |
07:08:57 - 12-Dec-25 |
| Buy* | 200 | $0.2316 | Ordinary |
07:08:57 - 12-Dec-25 |
| Buy* | 200 | $0.2316 | Ordinary |
07:08:57 - 12-Dec-25 |
| Sell* | 1 | $0.2317 | Ordinary |
07:08:42 - 12-Dec-25 |
| Sell* | 31 | $0.2319 | Ordinary |
07:08:42 - 12-Dec-25 |
| Sell* | 15 | $0.2319 | Ordinary |
07:08:42 - 12-Dec-25 |
| Sell* | 7 | $0.2319 | Ordinary |
07:08:42 - 12-Dec-25 |
| Sell* | 3 | $0.2319 | Ordinary |
07:08:42 - 12-Dec-25 |
| Sell* | 1 | $0.2319 | Ordinary |
07:08:42 - 12-Dec-25 |
| Sell* | 1 | $0.2319 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 126 | $0.2324 | Ordinary |
07:08:36 - 12-Dec-25 |
| Buy* | 200 | $0.2337 | Ordinary |
07:08:34 - 12-Dec-25 |
| Buy* | 200 | $0.2335 | Ordinary |
07:08:34 - 12-Dec-25 |
| Buy* | 70 | $0.2315 | Ordinary |
07:08:23 - 12-Dec-25 |
| Buy* | 227 | $0.2315 | Ordinary |
07:08:23 - 12-Dec-25 |
| Buy* | 13,259 | $0.2315 | Ordinary |
07:08:23 - 12-Dec-25 |
| Unknown* | 70 | $0.2314 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 73 | $0.2313 | Ordinary |
07:08:22 - 12-Dec-25 |
| Sell* | 560 | $0.2315 | Ordinary |
07:08:15 - 12-Dec-25 |
| Sell* | 200 | $0.2317 | Ordinary |
07:08:15 - 12-Dec-25 |
| Sell* | 100 | $0.2317 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 148 | $0.2317 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 100 | $0.2317 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 500 | $0.2316 | Ordinary |
07:07:53 - 12-Dec-25 |
| Sell* | 138 | $0.2312 | Ordinary |
07:07:24 - 12-Dec-25 |
| Sell* | 4 | $0.2313 | Ordinary |
07:07:23 - 12-Dec-25 |
| Sell* | 20 | $0.2313 | Ordinary |
07:07:17 - 12-Dec-25 |
| Sell* | 8 | $0.2312 | Ordinary |
07:06:50 - 12-Dec-25 |
| Sell* | 34 | $0.232 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 280 | $0.2321 | Ordinary |
07:06:36 - 12-Dec-25 |
| Buy* | 1 | $0.2361 | Ordinary |
07:05:19 - 12-Dec-25 |
| Buy* | 100 | $0.2327 | Ordinary |
07:05:05 - 12-Dec-25 |
| Sell* | 10 | $0.2335 | Ordinary |
07:05:00 - 12-Dec-25 |
| Sell* | 10 | $0.2336 | Ordinary |
07:05:00 - 12-Dec-25 |
| Buy* | 30 | $0.2362 | Ordinary |
07:05:00 - 12-Dec-25 |
| Buy* | 70 | $0.2361 | Ordinary |
07:05:00 - 12-Dec-25 |
| Buy* | 1 | $0.2363 | Ordinary |
07:04:36 - 12-Dec-25 |
| Buy* | 400 | $0.2379 | Ordinary |
07:04:21 - 12-Dec-25 |
| Buy* | 488 | $0.2379 | Ordinary |
07:04:21 - 12-Dec-25 |
| Buy* | 14 | $0.2379 | Ordinary |
07:04:21 - 12-Dec-25 |
| Buy* | 400 | $0.2378 | Ordinary |
07:04:21 - 12-Dec-25 |
| Buy* | 400 | $0.2377 | Ordinary |
07:04:21 - 12-Dec-25 |
| Buy* | 244 | $0.2377 | Ordinary |
07:04:21 - 12-Dec-25 |
| Buy* | 100 | $0.235 | Ordinary |
07:04:20 - 12-Dec-25 |
| Buy* | 100 | $0.2347 | Ordinary |
07:04:20 - 12-Dec-25 |
| Buy* | 100 | $0.2347 | Ordinary |
07:04:20 - 12-Dec-25 |
| Buy* | 100 | $0.2347 | Ordinary |
07:04:20 - 12-Dec-25 |
| Buy* | 72 | $0.2345 | Ordinary |
07:04:20 - 12-Dec-25 |
| Buy* | 28 | $0.234 | Ordinary |
07:04:20 - 12-Dec-25 |
| Buy* | 500 | $0.234 | Ordinary |
07:04:20 - 12-Dec-25 |
| Buy* | 72 | $0.234 | Ordinary |
07:04:20 - 12-Dec-25 |
| Buy* | 59 | $0.2335 | Ordinary |
07:04:20 - 12-Dec-25 |
| Buy* | 99 | $0.2334 | Ordinary |
07:04:20 - 12-Dec-25 |
| Buy* | 1 | $0.2334 | Ordinary |
07:04:20 - 12-Dec-25 |
| Buy* | 41 | $0.2335 | Ordinary |
07:04:20 - 12-Dec-25 |
| Buy* | 59 | $0.2335 | Ordinary |
07:04:20 - 12-Dec-25 |
| Buy* | 100 | $0.233 | Ordinary |
07:04:20 - 12-Dec-25 |
| Buy* | 240 | $0.233 | Ordinary |
07:04:20 - 12-Dec-25 |
| Buy* | 1 | $0.233 | Ordinary |
07:04:20 - 12-Dec-25 |
| Buy* | 40 | $0.231 | Ordinary |
07:04:20 - 12-Dec-25 |
| Buy* | 1,950 | $0.23 | Ordinary |
07:04:16 - 12-Dec-25 |
| Buy* | 40 | $0.2299 | Ordinary |
07:04:16 - 12-Dec-25 |
| Buy* | 2 | $0.2277 | Ordinary |
07:04:08 - 12-Dec-25 |
| Buy* | 338 | $0.2267 | Ordinary |
07:04:07 - 12-Dec-25 |
| Buy* | 2,865 | $0.2267 | Ordinary |
07:04:07 - 12-Dec-25 |
| Buy* | 1,440 | $0.2267 | Ordinary |
07:04:07 - 12-Dec-25 |
| Buy* | 8 | $0.226 | Ordinary |
07:04:07 - 12-Dec-25 |
| Buy* | 200 | $0.2259 | Ordinary |
07:04:07 - 12-Dec-25 |
| Buy* | 200 | $0.2258 | Ordinary |
07:04:07 - 12-Dec-25 |
| Sell* | 200 | $0.2236 | Ordinary |
07:03:45 - 12-Dec-25 |
| Sell* | 17 | $0.2238 | Ordinary |
07:03:42 - 12-Dec-25 |
| Sell* | 197 | $0.2238 | Ordinary |
07:03:42 - 12-Dec-25 |
| Sell* | 382 | $0.2247 | Ordinary |
07:03:35 - 12-Dec-25 |
| Sell* | 700 | $0.2247 | Ordinary |
07:03:35 - 12-Dec-25 |
| Sell* | 334 | $0.2243 | Ordinary |
07:03:30 - 12-Dec-25 |
| Buy* | 420 | $0.2261 | Ordinary |
07:03:22 - 12-Dec-25 |
| Buy* | 5 | $0.2276 | Ordinary |
07:03:03 - 12-Dec-25 |
| Buy* | 2 | $0.2276 | Ordinary |
07:03:03 - 12-Dec-25 |
| Buy* | 30 | $0.2276 | Ordinary |
07:03:01 - 12-Dec-25 |
| Buy* | 68 | $0.2276 | Ordinary |
07:03:01 - 12-Dec-25 |
| Buy* | 2 | $0.2276 | Ordinary |
07:03:01 - 12-Dec-25 |
| Buy* | 300 | $0.2244 | Ordinary |
07:02:45 - 12-Dec-25 |
| Buy* | 3,000 | $0.2243 | Ordinary |
07:02:45 - 12-Dec-25 |
| Buy* | 3,000 | $0.2242 | Ordinary |
07:02:45 - 12-Dec-25 |
| Buy* | 3,000 | $0.2239 | Ordinary |
07:02:45 - 12-Dec-25 |
| Buy* | 400 | $0.2238 | Ordinary |
07:02:45 - 12-Dec-25 |
| Buy* | 357 | $0.2219 | Ordinary |
07:02:42 - 12-Dec-25 |
| Buy* | 576 | $0.2219 | Ordinary |
07:02:36 - 12-Dec-25 |
| Buy* | 344 | $0.2219 | Ordinary |
07:02:36 - 12-Dec-25 |
| Sell* | 295 | $0.2218 | Ordinary |
07:02:30 - 12-Dec-25 |
| Sell* | 698 | $0.2219 | Ordinary |
07:02:30 - 12-Dec-25 |
| Sell* | 200 | $0.222 | Ordinary |
07:02:30 - 12-Dec-25 |
| Sell* | 200 | $0.2221 | Ordinary |
07:02:30 - 12-Dec-25 |
| Sell* | 200 | $0.2221 | Ordinary |
07:02:30 - 12-Dec-25 |
| Sell* | 70 | $0.2221 | Ordinary |
07:02:30 - 12-Dec-25 |
| Sell* | 400 | $0.2222 | Ordinary |
07:02:30 - 12-Dec-25 |
| Sell* | 400 | $0.2228 | Ordinary |
07:02:30 - 12-Dec-25 |
| Sell* | 400 | $0.2236 | Ordinary |
07:02:30 - 12-Dec-25 |
| Sell* | 400 | $0.2236 | Ordinary |
07:02:30 - 12-Dec-25 |
| Buy* | 1,930 | $0.2263 | Ordinary |
07:02:29 - 12-Dec-25 |
| Buy* | 70 | $0.2262 | Ordinary |
07:02:29 - 12-Dec-25 |
| Buy* | 422 | $0.2263 | Ordinary |
07:02:28 - 12-Dec-25 |
| Buy* | 20 | $0.2263 | Ordinary |
07:02:28 - 12-Dec-25 |
| Buy* | 3 | $0.2263 | Ordinary |
07:02:28 - 12-Dec-25 |
| Buy* | 154 | $0.2263 | Ordinary |
07:02:28 - 12-Dec-25 |
| Buy* | 200 | $0.2254 | Ordinary |
07:02:28 - 12-Dec-25 |
| Buy* | 131 | $0.2253 | Ordinary |
07:02:28 - 12-Dec-25 |
| Buy* | 69 | $0.2252 | Ordinary |
07:02:28 - 12-Dec-25 |
| Buy* | 1 | $0.2252 | Ordinary |
07:02:27 - 12-Dec-25 |
| Buy* | 200 | $0.2242 | Ordinary |
07:02:22 - 12-Dec-25 |
| Sell* | 200 | $0.222 | Ordinary |
07:02:18 - 12-Dec-25 |
| Sell* | 200 | $0.222 | Ordinary |
07:02:18 - 12-Dec-25 |
| Sell* | 100 | $0.2231 | Ordinary |
07:02:05 - 12-Dec-25 |
| Buy* | 23 | $0.2231 | Ordinary |
07:02:05 - 12-Dec-25 |
| Sell* | 10 | $0.2225 | Ordinary |
07:02:05 - 12-Dec-25 |
| Sell* | 200 | $0.2226 | Ordinary |
07:02:05 - 12-Dec-25 |
| Sell* | 700 | $0.2233 | Ordinary |
07:02:05 - 12-Dec-25 |
| Sell* | 700 | $0.223 | Ordinary |
07:02:05 - 12-Dec-25 |
| Buy* | 600 | $0.225 | Ordinary |
07:02:03 - 12-Dec-25 |
| Sell* | 100 | $0.2257 | Ordinary |
07:01:55 - 12-Dec-25 |
| Buy* | 665 | $0.2263 | Ordinary |
07:01:40 - 12-Dec-25 |
| Buy* | 57 | $0.2263 | Ordinary |
07:01:40 - 12-Dec-25 |
| Buy* | 150 | $0.2263 | Ordinary |
07:01:40 - 12-Dec-25 |
| Buy* | 132 | $0.2263 | Ordinary |
07:01:40 - 12-Dec-25 |
| Buy* | 3,609 | $0.226 | Ordinary |
07:01:28 - 12-Dec-25 |
| Buy* | 70 | $0.2259 | Ordinary |
07:01:28 - 12-Dec-25 |
| Buy* | 85 | $0.2263 | Ordinary |
07:01:19 - 12-Dec-25 |
| Buy* | 372 | $0.2263 | Ordinary |
07:01:19 - 12-Dec-25 |
| Buy* | 4 | $0.2263 | Ordinary |
07:01:05 - 12-Dec-25 |
| Buy* | 599 | $0.2263 | Ordinary |
07:00:58 - 12-Dec-25 |
| Buy* | 1 | $0.2263 | Ordinary |
07:00:56 - 12-Dec-25 |
| Buy* | 600 | $0.2263 | Ordinary |
07:00:55 - 12-Dec-25 |
| Buy* | 179 | $0.2263 | Ordinary |
07:00:51 - 12-Dec-25 |
| Buy* | 55 | $0.2263 | Ordinary |
07:00:51 - 12-Dec-25 |
| Buy* | 100 | $0.2263 | Ordinary |
07:00:51 - 12-Dec-25 |
| Buy* | 266 | $0.2263 | Ordinary |
07:00:51 - 12-Dec-25 |
| Buy* | 179 | $0.2263 | Ordinary |
07:00:46 - 12-Dec-25 |
| Buy* | 221 | $0.2261 | Ordinary |
07:00:46 - 12-Dec-25 |
| Buy* | 9 | $0.2261 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 141 | $0.2261 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 40 | $0.2263 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 15 | $0.2263 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 500 | $0.2263 | Ordinary |
07:00:38 - 12-Dec-25 |
| Buy* | 70 | $0.2263 | Ordinary |
07:00:38 - 12-Dec-25 |
| Buy* | 530 | $0.2263 | Ordinary |
07:00:34 - 12-Dec-25 |
| Buy* | 70 | $0.2262 | Ordinary |
07:00:34 - 12-Dec-25 |
| Buy* | 500 | $0.2257 | Ordinary |
07:00:26 - 12-Dec-25 |
| Buy* | 300 | $0.2257 | Ordinary |
07:00:24 - 12-Dec-25 |
| Buy* | 200 | $0.2246 | Ordinary |
07:00:22 - 12-Dec-25 |
| Buy* | 400 | $0.2246 | Ordinary |
07:00:22 - 12-Dec-25 |
| Buy* | 200 | $0.2245 | Ordinary |
07:00:22 - 12-Dec-25 |
| Buy* | 200 | $0.2234 | Ordinary |
07:00:22 - 12-Dec-25 |
| Sell* | 16 | $0.2218 | Ordinary |
07:00:16 - 12-Dec-25 |
| Sell* | 48 | $0.2219 | Ordinary |
07:00:16 - 12-Dec-25 |
| Sell* | 300 | $0.222 | Ordinary |
07:00:16 - 12-Dec-25 |
| Sell* | 200 | $0.222 | Ordinary |
07:00:16 - 12-Dec-25 |
| Sell* | 100 | $0.2221 | Ordinary |
07:00:16 - 12-Dec-25 |
| Sell* | 70 | $0.2222 | Ordinary |
07:00:16 - 12-Dec-25 |
| Sell* | 400 | $0.2222 | Ordinary |
07:00:16 - 12-Dec-25 |
| Sell* | 300 | $0.2222 | Ordinary |
07:00:16 - 12-Dec-25 |
| Sell* | 200 | $0.2223 | Ordinary |
07:00:16 - 12-Dec-25 |
| Sell* | 3,000 | $0.2226 | Ordinary |
07:00:16 - 12-Dec-25 |
| Sell* | 3,000 | $0.223 | Ordinary |
07:00:16 - 12-Dec-25 |
| Buy* | 8 | $0.2262 | Ordinary |
07:00:15 - 12-Dec-25 |
| Buy* | 400 | $0.2262 | Ordinary |
07:00:15 - 12-Dec-25 |
| Buy* | 1,000 | $0.226 | Ordinary |
07:00:15 - 12-Dec-25 |
| Buy* | 200 | $0.2257 | Ordinary |
07:00:15 - 12-Dec-25 |
| Sell* | 247 | $0.2234 | Ordinary |
07:00:12 - 12-Dec-25 |
| Sell* | 200 | $0.2234 | Ordinary |
07:00:12 - 12-Dec-25 |
| Sell* | 1,567 | $0.2235 | Ordinary |
07:00:02 - 12-Dec-25 |
| Sell* | 1,567 | $0.223 | Ordinary |
07:00:02 - 12-Dec-25 |
| Sell* | 30 | $0.2227 | Ordinary |
07:00:02 - 12-Dec-25 |
| Sell* | 367 | $0.2227 | Ordinary |
07:00:02 - 12-Dec-25 |
| Sell* | 1,200 | $0.2227 | Ordinary |
07:00:02 - 12-Dec-25 |
| Sell* | 600 | $0.222 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 600 | $0.222 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 200 | $0.222 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 200 | $0.222 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $0.222 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $0.222 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $0.222 | Ordinary |
07:00:01 - 12-Dec-25 |
| Buy* | 500 | $0.222 | Ordinary |
07:00:01 - 12-Dec-25 |
| Buy* | 100 | $0.222 | Ordinary |
07:00:01 - 12-Dec-25 |
| Buy* | 526 | $0.222 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 74 | $0.222 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 600 | $0.222 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 500 | $0.222 | Ordinary |
06:59:57 - 12-Dec-25 |
| Buy* | 28 | $0.222 | Ordinary |
06:59:55 - 12-Dec-25 |
| Sell* | 2,246 | $0.2222 | Ordinary |
06:59:54 - 12-Dec-25 |
| Sell* | 100 | $0.2222 | Ordinary |
06:59:52 - 12-Dec-25 |
| Sell* | 100 | $0.2222 | Ordinary |
06:59:45 - 12-Dec-25 |
| Sell* | 954 | $0.2222 | Ordinary |
06:59:45 - 12-Dec-25 |
| Sell* | 400 | $0.2222 | Ordinary |
06:59:43 - 12-Dec-25 |
| Sell* | 1,100 | $0.2222 | Ordinary |
06:59:43 - 12-Dec-25 |
| Sell* | 5,100 | $0.2222 | Ordinary |
06:59:43 - 12-Dec-25 |
| Buy* | 100 | $0.2227 | Ordinary |
06:59:37 - 12-Dec-25 |
| Sell* | 200 | $0.2222 | Ordinary |
06:59:31 - 12-Dec-25 |
| Sell* | 300 | $0.2223 | Ordinary |
06:59:31 - 12-Dec-25 |
| Sell* | 300 | $0.2225 | Ordinary |
06:59:31 - 12-Dec-25 |
| Sell* | 300 | $0.2226 | Ordinary |
06:59:31 - 12-Dec-25 |
| Sell* | 27 | $0.2227 | Ordinary |
06:59:31 - 12-Dec-25 |
| Sell* | 3,000 | $0.2233 | Ordinary |
06:59:31 - 12-Dec-25 |
| Sell* | 200 | $0.2237 | Ordinary |
06:59:31 - 12-Dec-25 |
| Sell* | 200 | $0.2238 | Ordinary |
06:59:31 - 12-Dec-25 |
| Sell* | 200 | $0.224 | Ordinary |
06:59:31 - 12-Dec-25 |
| Sell* | 2,937 | $0.224 | Ordinary |
06:59:31 - 12-Dec-25 |
| Sell* | 63 | $0.224 | Ordinary |
06:59:30 - 12-Dec-25 |
| Sell* | 200 | $0.224 | Ordinary |
06:59:30 - 12-Dec-25 |
| Sell* | 600 | $0.2228 | Ordinary |
06:59:21 - 12-Dec-25 |
| Buy* | 969 | $0.223 | Ordinary |
06:59:21 - 12-Dec-25 |
| Buy* | 2,841 | $0.223 | Ordinary |
06:59:21 - 12-Dec-25 |
| Buy* | 300 | $0.223 | Ordinary |
06:59:21 - 12-Dec-25 |
| Buy* | 328 | $0.2227 | Ordinary |
06:59:21 - 12-Dec-25 |
| Buy* | 2,089 | $0.2227 | Ordinary |
06:59:21 - 12-Dec-25 |
| Buy* | 490 | $0.2227 | Ordinary |
06:59:21 - 12-Dec-25 |
| Buy* | 33 | $0.2227 | Ordinary |
06:59:21 - 12-Dec-25 |
| Buy* | 600 | $0.222 | Ordinary |
06:59:21 - 12-Dec-25 |
| Buy* | 200 | $0.2219 | Ordinary |
06:59:15 - 12-Dec-25 |
| Sell* | 382 | $0.2212 | Ordinary |
06:58:43 - 12-Dec-25 |
| Sell* | 645 | $0.2215 | Ordinary |
06:58:43 - 12-Dec-25 |
| Sell* | 369 | $0.2215 | Ordinary |
06:58:43 - 12-Dec-25 |
| Sell* | 1 | $0.2219 | Ordinary |
06:58:43 - 12-Dec-25 |
| Sell* | 61 | $0.2219 | Ordinary |
06:58:43 - 12-Dec-25 |
| Sell* | 1 | $0.2219 | Ordinary |
06:58:43 - 12-Dec-25 |
| Sell* | 200 | $0.222 | Ordinary |
06:58:43 - 12-Dec-25 |
| Sell* | 200 | $0.222 | Ordinary |
06:58:43 - 12-Dec-25 |
| Sell* | 50 | $0.222 | Ordinary |
06:58:43 - 12-Dec-25 |
| Sell* | 800 | $0.222 | Ordinary |
06:58:43 - 12-Dec-25 |
| Sell* | 4 | $0.2221 | Ordinary |
06:58:43 - 12-Dec-25 |
| Sell* | 200 | $0.2221 | Ordinary |
06:58:43 - 12-Dec-25 |
| Sell* | 4,145 | $0.2222 | Ordinary |
06:58:43 - 12-Dec-25 |
| Sell* | 1,100 | $0.2222 | Ordinary |
06:58:43 - 12-Dec-25 |
| Sell* | 1,200 | $0.2223 | Ordinary |
06:58:43 - 12-Dec-25 |
| Sell* | 1,800 | $0.2223 | Ordinary |
06:58:43 - 12-Dec-25 |
| Sell* | 300 | $0.2222 | Ordinary |
06:58:43 - 12-Dec-25 |
| Sell* | 200 | $0.2222 | Ordinary |
06:58:43 - 12-Dec-25 |
| Sell* | 2,100 | $0.2222 | Ordinary |
06:58:43 - 12-Dec-25 |
| Sell* | 2,900 | $0.2225 | Ordinary |
06:58:43 - 12-Dec-25 |
| Sell* | 100 | $0.2225 | Ordinary |
06:58:40 - 12-Dec-25 |
| Buy* | 100 | $0.2229 | Ordinary |
06:58:40 - 12-Dec-25 |
| Buy* | 20 | $0.2229 | Ordinary |
06:58:37 - 12-Dec-25 |
| Sell* | 830 | $0.2226 | Ordinary |
06:58:34 - 12-Dec-25 |
| Sell* | 100 | $0.2226 | Ordinary |
06:58:30 - 12-Dec-25 |
| Buy* | 600 | $0.2226 | Ordinary |
06:58:30 - 12-Dec-25 |
| Sell* | 100 | $0.2224 | Ordinary |
06:58:17 - 12-Dec-25 |
| Sell* | 103 | $0.2224 | Ordinary |
06:58:17 - 12-Dec-25 |
| Buy* | 500 | $0.223 | Ordinary |
06:58:17 - 12-Dec-25 |
| Sell* | 155 | $0.2222 | Ordinary |
06:58:16 - 12-Dec-25 |
| Sell* | 45 | $0.2222 | Ordinary |
06:58:16 - 12-Dec-25 |
| Sell* | 18 | $0.2226 | Ordinary |
06:58:05 - 12-Dec-25 |
| Buy* | 403 | $0.223 | Ordinary |
06:57:55 - 12-Dec-25 |
| Buy* | 597 | $0.223 | Ordinary |
06:57:55 - 12-Dec-25 |
| Sell* | 200 | $0.223 | Ordinary |
06:57:27 - 12-Dec-25 |
| Unknown* | 1 | $0.2235 | Ordinary |
06:57:25 - 12-Dec-25 |
| Sell* | 1,000 | $0.2232 | Ordinary |
06:57:18 - 12-Dec-25 |
| Sell* | 12 | $0.2232 | Ordinary |
06:57:18 - 12-Dec-25 |
| Sell* | 922 | $0.2232 | Ordinary |
06:57:18 - 12-Dec-25 |
| Sell* | 500 | $0.2232 | Ordinary |
06:57:18 - 12-Dec-25 |
| Sell* | 10 | $0.224 | Ordinary |
06:57:18 - 12-Dec-25 |
| Sell* | 100 | $0.224 | Ordinary |
06:57:15 - 12-Dec-25 |
| Sell* | 8 | $0.225 | Ordinary |
06:57:15 - 12-Dec-25 |
| Sell* | 384 | $0.225 | Ordinary |
06:57:15 - 12-Dec-25 |
| Buy* | 1 | $0.2251 | Ordinary |
06:57:11 - 12-Dec-25 |
| Buy* | 1 | $0.2251 | Ordinary |
06:57:02 - 12-Dec-25 |
| Sell* | 243 | $0.225 | Ordinary |
06:56:53 - 12-Dec-25 |
| Buy* | 1 | $0.2251 | Ordinary |
06:56:49 - 12-Dec-25 |
| Buy* | 282 | $0.2251 | Ordinary |
06:56:48 - 12-Dec-25 |
| Sell* | 346 | $0.225 | Ordinary |
06:56:48 - 12-Dec-25 |
| Sell* | 346 | $0.225 | Ordinary |
06:56:48 - 12-Dec-25 |
| Sell* | 365 | $0.225 | Ordinary |
06:56:43 - 12-Dec-25 |
| Sell* | 976 | $0.225 | Ordinary |
06:56:43 - 12-Dec-25 |
| Sell* | 102 | $0.225 | Ordinary |
06:56:43 - 12-Dec-25 |
| Sell* | 976 | $0.225 | Ordinary |
06:56:43 - 12-Dec-25 |
| Sell* | 451 | $0.225 | Ordinary |
06:56:43 - 12-Dec-25 |
| Buy* | 1 | $0.2263 | Ordinary |
06:56:39 - 12-Dec-25 |
| Sell* | 49 | $0.225 | Ordinary |
06:56:38 - 12-Dec-25 |
| Sell* | 479 | $0.225 | Ordinary |
06:56:34 - 12-Dec-25 |
| Sell* | 274 | $0.2263 | Ordinary |
06:56:21 - 12-Dec-25 |
| Sell* | 700 | $0.2263 | Ordinary |
06:56:21 - 12-Dec-25 |
| Sell* | 100 | $0.2263 | Ordinary |
06:56:21 - 12-Dec-25 |
| Sell* | 100 | $0.2263 | Ordinary |
06:56:10 - 12-Dec-25 |
| Buy* | 200 | $0.2275 | Ordinary |
06:56:04 - 12-Dec-25 |
| Sell* | 100 | $0.2263 | Ordinary |
06:56:00 - 12-Dec-25 |
| Sell* | 100 | $0.2263 | Ordinary |
06:56:00 - 12-Dec-25 |
| Sell* | 100 | $0.2263 | Ordinary |
06:56:00 - 12-Dec-25 |
| Buy* | 575 | $0.2273 | Ordinary |
06:56:00 - 12-Dec-25 |
| Buy* | 1 | $0.2273 | Ordinary |
06:55:58 - 12-Dec-25 |
| Sell* | 200 | $0.2263 | Ordinary |
06:55:56 - 12-Dec-25 |
| Sell* | 80 | $0.2263 | Ordinary |
06:55:56 - 12-Dec-25 |
| Sell* | 120 | $0.2263 | Ordinary |
06:55:56 - 12-Dec-25 |
| Sell* | 100 | $0.228 | Ordinary |
06:55:31 - 12-Dec-25 |
| Sell* | 1,192 | $0.228 | Ordinary |
06:55:29 - 12-Dec-25 |
| Sell* | 100 | $0.2281 | Ordinary |
06:55:29 - 12-Dec-25 |
| Sell* | 8 | $0.228 | Ordinary |
06:55:27 - 12-Dec-25 |
| Buy* | 90 | $0.2275 | Ordinary |
06:55:19 - 12-Dec-25 |
| Buy* | 80 | $0.2273 | Ordinary |
06:55:19 - 12-Dec-25 |
| Buy* | 520 | $0.2273 | Ordinary |
06:55:19 - 12-Dec-25 |
| Buy* | 90 | $0.2273 | Ordinary |
06:55:19 - 12-Dec-25 |
| Buy* | 90 | $0.2272 | Ordinary |
06:55:19 - 12-Dec-25 |
| Buy* | 400 | $0.2271 | Ordinary |
06:55:19 - 12-Dec-25 |
| Buy* | 200 | $0.2271 | Ordinary |
06:55:19 - 12-Dec-25 |
| Buy* | 400 | $0.2271 | Ordinary |
06:55:11 - 12-Dec-25 |
| Buy* | 90 | $0.2254 | Ordinary |
06:54:47 - 12-Dec-25 |
| Buy* | 600 | $0.225 | Ordinary |
06:54:47 - 12-Dec-25 |
| Buy* | 90 | $0.225 | Ordinary |
06:54:47 - 12-Dec-25 |
| Buy* | 90 | $0.2246 | Ordinary |
06:54:47 - 12-Dec-25 |
| Sell* | 56 | $0.2244 | Ordinary |
06:54:46 - 12-Dec-25 |
| Sell* | 56 | $0.2244 | Ordinary |
06:54:46 - 12-Dec-25 |
| Sell* | 78 | $0.2232 | Ordinary |
06:54:39 - 12-Dec-25 |
| Sell* | 1 | $0.2232 | Ordinary |
06:54:39 - 12-Dec-25 |
| Sell* | 55 | $0.2232 | Ordinary |
06:54:39 - 12-Dec-25 |
| Sell* | 1 | $0.2232 | Ordinary |
06:54:18 - 12-Dec-25 |
| Sell* | 100 | $0.2232 | Ordinary |
06:54:16 - 12-Dec-25 |
| Sell* | 15 | $0.2232 | Ordinary |
06:54:16 - 12-Dec-25 |
| Sell* | 1 | $0.2232 | Ordinary |
06:54:16 - 12-Dec-25 |
| Sell* | 118 | $0.2232 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 10 | $0.2232 | Ordinary |
06:54:05 - 12-Dec-25 |
| Buy* | 1 | $0.2249 | Ordinary |
06:53:59 - 12-Dec-25 |
| Sell* | 34 | $0.2232 | Ordinary |
06:53:57 - 12-Dec-25 |
| Sell* | 51 | $0.2231 | Ordinary |
06:53:52 - 12-Dec-25 |
| Sell* | 31 | $0.2231 | Ordinary |
06:53:52 - 12-Dec-25 |
| Sell* | 8 | $0.2231 | Ordinary |
06:53:52 - 12-Dec-25 |
| Sell* | 8 | $0.2231 | Ordinary |
06:53:52 - 12-Dec-25 |
| Sell* | 1 | $0.2233 | Ordinary |
06:53:52 - 12-Dec-25 |
| Buy* | 1 | $0.2253 | Ordinary |
06:53:41 - 12-Dec-25 |
| Sell* | 100 | $0.2235 | Ordinary |
06:53:36 - 12-Dec-25 |
| Sell* | 400 | $0.2235 | Ordinary |
06:53:36 - 12-Dec-25 |
| Sell* | 300 | $0.2235 | Ordinary |
06:53:36 - 12-Dec-25 |
| Sell* | 200 | $0.2235 | Ordinary |
06:53:36 - 12-Dec-25 |
| Sell* | 200 | $0.2236 | Ordinary |
06:53:36 - 12-Dec-25 |
| Sell* | 400 | $0.2238 | Ordinary |
06:53:36 - 12-Dec-25 |
| Sell* | 300 | $0.2238 | Ordinary |
06:53:36 - 12-Dec-25 |
| Sell* | 100 | $0.2234 | Ordinary |
06:53:05 - 12-Dec-25 |
| Buy* | 1 | $0.228 | Ordinary |
06:53:04 - 12-Dec-25 |
| Buy* | 600 | $0.2243 | Ordinary |
06:52:54 - 12-Dec-25 |
| Buy* | 100 | $0.2243 | Ordinary |
06:52:54 - 12-Dec-25 |
| Buy* | 2,343 | $0.2243 | Ordinary |
06:52:54 - 12-Dec-25 |
| Buy* | 2,217 | $0.2243 | Ordinary |
06:52:54 - 12-Dec-25 |
| Buy* | 1 | $0.2243 | Ordinary |
06:52:52 - 12-Dec-25 |
| Buy* | 700 | $0.2243 | Ordinary |
06:52:51 - 12-Dec-25 |
| Buy* | 300 | $0.2242 | Ordinary |
06:52:51 - 12-Dec-25 |
| Sell* | 107 | $0.222 | Ordinary |
06:52:34 - 12-Dec-25 |
| Sell* | 88 | $0.222 | Ordinary |
06:52:34 - 12-Dec-25 |
| Buy* | 1 | $0.2239 | Ordinary |
06:52:30 - 12-Dec-25 |
| Sell* | 528 | $0.2228 | Ordinary |
06:52:28 - 12-Dec-25 |
| Sell* | 100 | $0.2228 | Ordinary |
06:52:25 - 12-Dec-25 |
| Sell* | 100 | $0.2228 | Ordinary |
06:52:25 - 12-Dec-25 |
| Sell* | 167 | $0.2228 | Ordinary |
06:52:25 - 12-Dec-25 |
| Sell* | 105 | $0.2228 | Ordinary |
06:52:25 - 12-Dec-25 |
| Sell* | 200 | $0.222 | Ordinary |
06:52:23 - 12-Dec-25 |
| Sell* | 100 | $0.222 | Ordinary |
06:52:23 - 12-Dec-25 |
| Sell* | 100 | $0.222 | Ordinary |
06:52:23 - 12-Dec-25 |
| Sell* | 947 | $0.222 | Ordinary |
06:52:23 - 12-Dec-25 |
| Sell* | 100 | $0.222 | Ordinary |
06:52:22 - 12-Dec-25 |
| Sell* | 100 | $0.222 | Ordinary |
06:52:22 - 12-Dec-25 |
| Sell* | 100 | $0.2223 | Ordinary |
06:52:18 - 12-Dec-25 |
| Sell* | 200 | $0.2223 | Ordinary |
06:52:18 - 12-Dec-25 |
| Sell* | 600 | $0.2223 | Ordinary |
06:52:18 - 12-Dec-25 |
| Sell* | 500 | $0.2223 | Ordinary |
06:52:18 - 12-Dec-25 |
| Sell* | 100 | $0.2223 | Ordinary |
06:52:18 - 12-Dec-25 |
| Sell* | 100 | $0.2223 | Ordinary |
06:52:18 - 12-Dec-25 |
| Sell* | 100 | $0.2222 | Ordinary |
06:52:18 - 12-Dec-25 |
| Sell* | 500 | $0.2223 | Ordinary |
06:52:18 - 12-Dec-25 |
| Sell* | 100 | $0.2223 | Ordinary |
06:52:14 - 12-Dec-25 |
| Sell* | 100 | $0.2223 | Ordinary |
06:52:14 - 12-Dec-25 |
| Sell* | 100 | $0.2223 | Ordinary |
06:52:14 - 12-Dec-25 |
| Sell* | 100 | $0.2223 | Ordinary |
06:52:14 - 12-Dec-25 |
| Sell* | 62 | $0.2223 | Ordinary |
06:52:14 - 12-Dec-25 |
| Sell* | 200 | $0.2223 | Ordinary |
06:52:14 - 12-Dec-25 |
| Sell* | 100 | $0.2223 | Ordinary |
06:52:11 - 12-Dec-25 |
| Sell* | 200 | $0.2223 | Ordinary |
06:52:11 - 12-Dec-25 |
| Sell* | 200 | $0.2223 | Ordinary |
06:52:07 - 12-Dec-25 |
| Sell* | 102 | $0.2223 | Ordinary |
06:52:07 - 12-Dec-25 |
| Buy* | 1 | $0.2241 | Ordinary |
06:52:06 - 12-Dec-25 |
| Sell* | 200 | $0.2222 | Ordinary |
06:52:03 - 12-Dec-25 |
| Sell* | 40 | $0.2218 | Ordinary |
06:52:03 - 12-Dec-25 |
| Buy* | 584 | $0.222 | Ordinary |
06:52:02 - 12-Dec-25 |
| Buy* | 15 | $0.222 | Ordinary |
06:52:02 - 12-Dec-25 |
| Buy* | 1 | $0.222 | Ordinary |
06:51:55 - 12-Dec-25 |
| Buy* | 1,071 | $0.2236 | Ordinary |
06:51:54 - 12-Dec-25 |
| Buy* | 600 | $0.222 | Ordinary |
06:51:54 - 12-Dec-25 |
| Sell* | 916 | $0.2218 | Ordinary |
06:51:54 - 12-Dec-25 |
| Sell* | 100 | $0.2218 | Ordinary |
06:51:50 - 12-Dec-25 |
| Sell* | 184 | $0.2218 | Ordinary |
06:51:50 - 12-Dec-25 |
| Sell* | 1 | $0.2224 | Ordinary |
06:51:47 - 12-Dec-25 |
| Buy* | 200 | $0.2238 | Ordinary |
06:51:47 - 12-Dec-25 |
| Buy* | 200 | $0.2237 | Ordinary |
06:51:47 - 12-Dec-25 |
| Buy* | 200 | $0.2236 | Ordinary |
06:51:47 - 12-Dec-25 |
| Buy* | 200 | $0.2239 | Ordinary |
06:51:44 - 12-Dec-25 |
| Sell* | 92 | $0.222 | Ordinary |
06:51:42 - 12-Dec-25 |
| Buy* | 479 | $0.2233 | Ordinary |
06:51:40 - 12-Dec-25 |
| Sell* | 172 | $0.222 | Ordinary |
06:51:37 - 12-Dec-25 |
| Sell* | 236 | $0.222 | Ordinary |
06:51:37 - 12-Dec-25 |
| Sell* | 50 | $0.2222 | Ordinary |
06:51:37 - 12-Dec-25 |
| Sell* | 1,000 | $0.2223 | Ordinary |
06:51:37 - 12-Dec-25 |
| Sell* | 72 | $0.2226 | Ordinary |
06:51:37 - 12-Dec-25 |
| Sell* | 132 | $0.223 | Ordinary |
06:51:36 - 12-Dec-25 |
| Sell* | 10 | $0.223 | Ordinary |
06:51:36 - 12-Dec-25 |
| Sell* | 200 | $0.2231 | Ordinary |
06:51:36 - 12-Dec-25 |
| Sell* | 150 | $0.2233 | Ordinary |
06:51:36 - 12-Dec-25 |
| Buy* | 80 | $0.2243 | Ordinary |
06:51:36 - 12-Dec-25 |
| Sell* | 9 | $0.2243 | Ordinary |
06:51:36 - 12-Dec-25 |
| Sell* | 1,000 | $0.2243 | Ordinary |
06:51:36 - 12-Dec-25 |
| Buy* | 10 | $0.2261 | Ordinary |
06:51:32 - 12-Dec-25 |
| Sell* | 100 | $0.2243 | Ordinary |
06:51:27 - 12-Dec-25 |
| Sell* | 200 | $0.2233 | Ordinary |
06:51:24 - 12-Dec-25 |
| Sell* | 200 | $0.2234 | Ordinary |
06:51:24 - 12-Dec-25 |
| Sell* | 133 | $0.2234 | Ordinary |
06:51:24 - 12-Dec-25 |
| Sell* | 200 | $0.2235 | Ordinary |
06:51:24 - 12-Dec-25 |
| Sell* | 90 | $0.2239 | Ordinary |
06:51:24 - 12-Dec-25 |
| Sell* | 148 | $0.2239 | Ordinary |
06:51:24 - 12-Dec-25 |
| Sell* | 100 | $0.2243 | Ordinary |
06:51:24 - 12-Dec-25 |
| Sell* | 44 | $0.2243 | Ordinary |
06:51:24 - 12-Dec-25 |
| Sell* | 144 | $0.2243 | Ordinary |
06:51:24 - 12-Dec-25 |
| Sell* | 162 | $0.2243 | Ordinary |
06:51:24 - 12-Dec-25 |
| Sell* | 39 | $0.2243 | Ordinary |
06:51:24 - 12-Dec-25 |
| Sell* | 10 | $0.2243 | Ordinary |
06:51:24 - 12-Dec-25 |
| Sell* | 451 | $0.2243 | Ordinary |
06:51:23 - 12-Dec-25 |
| Sell* | 200 | $0.2244 | Ordinary |
06:51:20 - 12-Dec-25 |
| Sell* | 1 | $0.2275 | Ordinary |
06:51:15 - 12-Dec-25 |
| Sell* | 82 | $0.2243 | Ordinary |
06:51:14 - 12-Dec-25 |
| Sell* | 100 | $0.2243 | Ordinary |
06:51:12 - 12-Dec-25 |
| Sell* | 100 | $0.2243 | Ordinary |
06:51:12 - 12-Dec-25 |
| Sell* | 314 | $0.2243 | Ordinary |
06:51:12 - 12-Dec-25 |
| Sell* | 1,000 | $0.2243 | Ordinary |
06:51:12 - 12-Dec-25 |
| Sell* | 48 | $0.2243 | Ordinary |
06:51:12 - 12-Dec-25 |
| Sell* | 63 | $0.2243 | Ordinary |
06:51:12 - 12-Dec-25 |
| Sell* | 2 | $0.2243 | Ordinary |
06:51:12 - 12-Dec-25 |
| Sell* | 94 | $0.2243 | Ordinary |
06:51:12 - 12-Dec-25 |
| Sell* | 8 | $0.2275 | Ordinary |
06:51:12 - 12-Dec-25 |
| Sell* | 28 | $0.2243 | Ordinary |
06:51:10 - 12-Dec-25 |
| Sell* | 100 | $0.2243 | Ordinary |
06:51:09 - 12-Dec-25 |
| Sell* | 30 | $0.2243 | Ordinary |
06:51:06 - 12-Dec-25 |
| Sell* | 70 | $0.2243 | Ordinary |
06:51:06 - 12-Dec-25 |
| Sell* | 3 | $0.2243 | Ordinary |
06:51:06 - 12-Dec-25 |
| Sell* | 164 | $0.2243 | Ordinary |
06:51:06 - 12-Dec-25 |
| Sell* | 8 | $0.2243 | Ordinary |
06:51:06 - 12-Dec-25 |
| Sell* | 191 | $0.2243 | Ordinary |
06:51:06 - 12-Dec-25 |
| Sell* | 1 | $0.2243 | Ordinary |
06:50:58 - 12-Dec-25 |
| Sell* | 21 | $0.2243 | Ordinary |
06:50:57 - 12-Dec-25 |
| Sell* | 13 | $0.2243 | Ordinary |
06:50:57 - 12-Dec-25 |
| Sell* | 1 | $0.2244 | Ordinary |
06:50:57 - 12-Dec-25 |
| Sell* | 70 | $0.2245 | Ordinary |
06:50:51 - 12-Dec-25 |
| Sell* | 100 | $0.2245 | Ordinary |
06:50:41 - 12-Dec-25 |
| Sell* | 166 | $0.2245 | Ordinary |
06:50:41 - 12-Dec-25 |
| Sell* | 300 | $0.2245 | Ordinary |
06:50:41 - 12-Dec-25 |
| Sell* | 200 | $0.2245 | Ordinary |
06:50:41 - 12-Dec-25 |
| Sell* | 1,853 | $0.2245 | Ordinary |
06:50:41 - 12-Dec-25 |
| Sell* | 374 | $0.2243 | Ordinary |
06:50:39 - 12-Dec-25 |
| Sell* | 200 | $0.2243 | Ordinary |
06:50:39 - 12-Dec-25 |
| Sell* | 16 | $0.2244 | Ordinary |
06:50:39 - 12-Dec-25 |
| Sell* | 500 | $0.2244 | Ordinary |
06:50:39 - 12-Dec-25 |
| Sell* | 70 | $0.2244 | Ordinary |
06:50:39 - 12-Dec-25 |
| Sell* | 300 | $0.2245 | Ordinary |
06:50:39 - 12-Dec-25 |
| Sell* | 1 | $0.2245 | Ordinary |
06:50:39 - 12-Dec-25 |
| Sell* | 1 | $0.2245 | Ordinary |
06:50:39 - 12-Dec-25 |
| Sell* | 100 | $0.2246 | Ordinary |
06:50:39 - 12-Dec-25 |
| Sell* | 58 | $0.2248 | Ordinary |
06:50:39 - 12-Dec-25 |
| Sell* | 242 | $0.2248 | Ordinary |
06:50:39 - 12-Dec-25 |
| Sell* | 100 | $0.2248 | Ordinary |
06:50:39 - 12-Dec-25 |
| Sell* | 300 | $0.2255 | Ordinary |
06:50:39 - 12-Dec-25 |
| Sell* | 100 | $0.2256 | Ordinary |
06:50:39 - 12-Dec-25 |
| Sell* | 58 | $0.226 | Ordinary |
06:50:39 - 12-Dec-25 |
| Buy* | 1 | $0.2285 | Ordinary |
06:50:39 - 12-Dec-25 |
| Sell* | 200 | $0.2267 | Ordinary |
06:50:39 - 12-Dec-25 |
| Buy* | 2 | $0.2313 | Ordinary |
06:50:37 - 12-Dec-25 |
| Buy* | 15 | $0.2305 | Ordinary |
06:50:35 - 12-Dec-25 |
| Sell* | 100 | $0.2266 | Ordinary |
06:50:30 - 12-Dec-25 |
| Buy* | 220 | $0.2305 | Ordinary |
06:50:26 - 12-Dec-25 |
| Sell* | 274 | $0.2277 | Ordinary |
06:50:10 - 12-Dec-25 |
| Buy* | 600 | $0.2277 | Ordinary |
06:50:04 - 12-Dec-25 |
| Buy* | 400 | $0.2277 | Ordinary |
06:50:04 - 12-Dec-25 |
| Buy* | 100 | $0.2277 | Ordinary |
06:50:04 - 12-Dec-25 |
| Buy* | 842 | $0.2253 | Ordinary |
06:49:39 - 12-Dec-25 |
| Buy* | 8 | $0.2253 | Ordinary |
06:49:34 - 12-Dec-25 |
| Buy* | 1 | $0.2253 | Ordinary |
06:49:33 - 12-Dec-25 |
| Buy* | 100 | $0.2251 | Ordinary |
06:49:33 - 12-Dec-25 |
| Buy* | 19 | $0.2248 | Ordinary |
06:49:28 - 12-Dec-25 |
| Sell* | 20 | $0.225 | Ordinary |
06:49:27 - 12-Dec-25 |
| Sell* | 1,898 | $0.2253 | Ordinary |
06:49:26 - 12-Dec-25 |
| Sell* | 80 | $0.2253 | Ordinary |
06:49:26 - 12-Dec-25 |
| Sell* | 3,000 | $0.2254 | Ordinary |
06:49:26 - 12-Dec-25 |
| Sell* | 12 | $0.226 | Ordinary |
06:49:11 - 12-Dec-25 |
| Sell* | 1 | $0.226 | Ordinary |
06:49:07 - 12-Dec-25 |
| Sell* | 100 | $0.226 | Ordinary |
06:49:05 - 12-Dec-25 |
| Sell* | 400 | $0.2268 | Ordinary |
06:49:05 - 12-Dec-25 |
| Sell* | 87 | $0.226 | Ordinary |
06:48:58 - 12-Dec-25 |
| Sell* | 100 | $0.226 | Ordinary |
06:48:57 - 12-Dec-25 |
| Sell* | 113 | $0.2267 | Ordinary |
06:48:57 - 12-Dec-25 |
| Sell* | 200 | $0.2267 | Ordinary |
06:48:57 - 12-Dec-25 |
| Sell* | 100 | $0.2267 | Ordinary |
06:48:57 - 12-Dec-25 |
| Buy* | 2,518 | $0.2275 | Ordinary |
06:48:57 - 12-Dec-25 |
| Unknown* | 300 | $0.2272 | Ordinary |
06:48:57 - 12-Dec-25 |
| Sell* | 87 | $0.2267 | Ordinary |
06:48:56 - 12-Dec-25 |
| Sell* | 100 | $0.2278 | Ordinary |
06:48:52 - 12-Dec-25 |
| Sell* | 200 | $0.228 | Ordinary |
06:48:51 - 12-Dec-25 |
| Sell* | 300 | $0.228 | Ordinary |
06:48:51 - 12-Dec-25 |
| Sell* | 390 | $0.2282 | Ordinary |
06:48:51 - 12-Dec-25 |
| Sell* | 10 | $0.2281 | Ordinary |
06:48:50 - 12-Dec-25 |
| Sell* | 10 | $0.2282 | Ordinary |
06:48:50 - 12-Dec-25 |
| Sell* | 100 | $0.2281 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 400 | $0.2281 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 299 | $0.2287 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 50 | $0.2287 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 101 | $0.23 | Ordinary |
06:48:48 - 12-Dec-25 |
| Sell* | 160 | $0.23 | Ordinary |
06:48:48 - 12-Dec-25 |
| Sell* | 59 | $0.23 | Ordinary |
06:48:48 - 12-Dec-25 |
| Sell* | 100 | $0.23 | Ordinary |
06:48:48 - 12-Dec-25 |
| Sell* | 281 | $0.23 | Ordinary |
06:48:48 - 12-Dec-25 |
| Sell* | 500 | $0.23 | Ordinary |
06:48:48 - 12-Dec-25 |
| Sell* | 500 | $0.23 | Ordinary |
06:48:48 - 12-Dec-25 |
| Sell* | 2,150 | $0.23 | Ordinary |
06:48:48 - 12-Dec-25 |
| Sell* | 2,968 | $0.23 | Ordinary |
06:48:48 - 12-Dec-25 |
| Sell* | 1,232 | $0.23 | Ordinary |
06:48:48 - 12-Dec-25 |
| Sell* | 6,260 | $0.23 | Ordinary |
06:48:48 - 12-Dec-25 |
| Sell* | 100 | $0.23 | Ordinary |
06:48:43 - 12-Dec-25 |
| Sell* | 100 | $0.23 | Ordinary |
06:48:43 - 12-Dec-25 |
| Sell* | 100 | $0.23 | Ordinary |
06:48:43 - 12-Dec-25 |
| Sell* | 100 | $0.23 | Ordinary |
06:48:43 - 12-Dec-25 |
| Sell* | 100 | $0.2304 | Ordinary |
06:48:43 - 12-Dec-25 |
| Sell* | 100 | $0.2304 | Ordinary |
06:48:43 - 12-Dec-25 |
| Sell* | 200 | $0.23 | Ordinary |
06:48:38 - 12-Dec-25 |
| Sell* | 200 | $0.23 | Ordinary |
06:48:38 - 12-Dec-25 |
| Sell* | 1,738 | $0.23 | Ordinary |
06:48:38 - 12-Dec-25 |
| Sell* | 300 | $0.23 | Ordinary |
06:48:38 - 12-Dec-25 |
| Sell* | 300 | $0.23 | Ordinary |
06:48:38 - 12-Dec-25 |
| Sell* | 10 | $0.2301 | Ordinary |
06:48:38 - 12-Dec-25 |
| Sell* | 2,971 | $0.23 | Ordinary |
06:48:38 - 12-Dec-25 |
| Sell* | 29 | $0.23 | Ordinary |
06:48:38 - 12-Dec-25 |
| Sell* | 417 | $0.2302 | Ordinary |
06:48:38 - 12-Dec-25 |
| Sell* | 15 | $0.2302 | Ordinary |
06:48:27 - 12-Dec-25 |
| Buy* | 180 | $0.2318 | Ordinary |
06:48:17 - 12-Dec-25 |
| Buy* | 70 | $0.2317 | Ordinary |
06:48:17 - 12-Dec-25 |
| Buy* | 200 | $0.2319 | Ordinary |
06:48:15 - 12-Dec-25 |
| Buy* | 25 | $0.2319 | Ordinary |
06:48:08 - 12-Dec-25 |
| Sell* | 1 | $0.231 | Ordinary |
06:47:40 - 12-Dec-25 |
| Sell* | 1 | $0.231 | Ordinary |
06:47:40 - 12-Dec-25 |
| Sell* | 1 | $0.231 | Ordinary |
06:47:40 - 12-Dec-25 |
| Buy* | 100 | $0.2315 | Ordinary |
06:47:17 - 12-Dec-25 |
| Buy* | 100 | $0.2315 | Ordinary |
06:47:17 - 12-Dec-25 |
| Buy* | 346 | $0.2315 | Ordinary |
06:47:17 - 12-Dec-25 |
| Buy* | 168 | $0.2315 | Ordinary |
06:47:17 - 12-Dec-25 |
| Buy* | 400 | $0.2315 | Ordinary |
06:47:17 - 12-Dec-25 |
| Buy* | 100 | $0.2315 | Ordinary |
06:47:15 - 12-Dec-25 |
| Sell* | 1 | $0.231 | Ordinary |
06:47:03 - 12-Dec-25 |
| Sell* | 200 | $0.2311 | Ordinary |
06:47:03 - 12-Dec-25 |
| Sell* | 200 | $0.231 | Ordinary |
06:47:03 - 12-Dec-25 |
| Sell* | 1 | $0.231 | Ordinary |
06:47:03 - 12-Dec-25 |
| Buy* | 100 | $0.2315 | Ordinary |
06:47:01 - 12-Dec-25 |
| Sell* | 10 | $0.23 | Ordinary |
06:46:46 - 12-Dec-25 |
| Sell* | 10 | $0.23 | Ordinary |
06:46:46 - 12-Dec-25 |
| Sell* | 5,669 | $0.2302 | Ordinary |
06:46:42 - 12-Dec-25 |
| Buy* | 5 | $0.231 | Ordinary |
06:46:38 - 12-Dec-25 |
| Buy* | 100 | $0.23 | Ordinary |
06:46:38 - 12-Dec-25 |
| Buy* | 500 | $0.23 | Ordinary |
06:46:38 - 12-Dec-25 |
| Buy* | 1 | $0.23 | Ordinary |
06:46:38 - 12-Dec-25 |
| Sell* | 23 | $0.2291 | Ordinary |
06:46:37 - 12-Dec-25 |
| Buy* | 44 | $0.23 | Ordinary |
06:46:32 - 12-Dec-25 |
| Buy* | 56 | $0.23 | Ordinary |
06:46:32 - 12-Dec-25 |
| Buy* | 57 | $0.2295 | Ordinary |
06:46:28 - 12-Dec-25 |
| Buy* | 543 | $0.2295 | Ordinary |
06:46:28 - 12-Dec-25 |
| Buy* | 57 | $0.2292 | Ordinary |
06:46:28 - 12-Dec-25 |
| Buy* | 100 | $0.2292 | Ordinary |
06:46:22 - 12-Dec-25 |
| Sell* | 98 | $0.2278 | Ordinary |
06:46:15 - 12-Dec-25 |
| Sell* | 1 | $0.228 | Ordinary |
06:46:15 - 12-Dec-25 |
| Sell* | 1 | $0.228 | Ordinary |
06:46:15 - 12-Dec-25 |
| Sell* | 100 | $0.2277 | Ordinary |
06:45:49 - 12-Dec-25 |
| Sell* | 200 | $0.2278 | Ordinary |
06:45:49 - 12-Dec-25 |
| Sell* | 200 | $0.2278 | Ordinary |
06:45:32 - 12-Dec-25 |
| Sell* | 2,023 | $0.2264 | Ordinary |
06:45:20 - 12-Dec-25 |
| Buy* | 150 | $0.2286 | Ordinary |
06:45:18 - 12-Dec-25 |
| Sell* | 16 | $0.2264 | Ordinary |
06:45:16 - 12-Dec-25 |
| Sell* | 100 | $0.2262 | Ordinary |
06:45:16 - 12-Dec-25 |
| Buy* | 61 | $0.23 | Ordinary |
06:45:16 - 12-Dec-25 |
| Buy* | 1,635 | $0.2253 | Ordinary |
06:45:16 - 12-Dec-25 |
| Buy* | 100 | $0.225 | Ordinary |
06:45:16 - 12-Dec-25 |
| Buy* | 500 | $0.2249 | Ordinary |
06:45:16 - 12-Dec-25 |
| Buy* | 100 | $0.2249 | Ordinary |
06:45:16 - 12-Dec-25 |
| Sell* | 12 | $0.2233 | Ordinary |
06:45:15 - 12-Dec-25 |
| Buy* | 600 | $0.2246 | Ordinary |
06:45:09 - 12-Dec-25 |
| Sell* | 144 | $0.2233 | Ordinary |
06:45:09 - 12-Dec-25 |
| Sell* | 56 | $0.2233 | Ordinary |
06:45:09 - 12-Dec-25 |
| Sell* | 100 | $0.2233 | Ordinary |
06:45:09 - 12-Dec-25 |
| Sell* | 100 | $0.2255 | Ordinary |
06:45:03 - 12-Dec-25 |
| Sell* | 15 | $0.222 | Ordinary |
06:44:58 - 12-Dec-25 |
| Sell* | 37 | $0.2225 | Ordinary |
06:44:58 - 12-Dec-25 |
| Sell* | 19 | $0.2225 | Ordinary |
06:44:58 - 12-Dec-25 |
| Sell* | 18 | $0.2235 | Ordinary |
06:44:56 - 12-Dec-25 |
| Sell* | 19 | $0.2235 | Ordinary |
06:44:56 - 12-Dec-25 |
| Buy* | 600 | $0.2258 | Ordinary |
06:44:56 - 12-Dec-25 |
| Buy* | 200 | $0.2257 | Ordinary |
06:44:56 - 12-Dec-25 |
| Buy* | 56 | $0.2258 | Ordinary |
06:44:56 - 12-Dec-25 |
| Buy* | 37 | $0.2258 | Ordinary |
06:44:56 - 12-Dec-25 |
| Buy* | 200 | $0.2255 | Ordinary |
06:44:56 - 12-Dec-25 |
| Buy* | 70 | $0.2255 | Ordinary |
06:44:56 - 12-Dec-25 |
| Buy* | 130 | $0.2255 | Ordinary |
06:44:56 - 12-Dec-25 |
| Buy* | 70 | $0.2254 | Ordinary |
06:44:56 - 12-Dec-25 |
| Buy* | 100 | $0.2246 | Ordinary |
06:44:56 - 12-Dec-25 |
| Buy* | 1,000 | $0.2252 | Ordinary |
06:44:56 - 12-Dec-25 |
| Buy* | 200 | $0.2252 | Ordinary |
06:44:56 - 12-Dec-25 |
| Buy* | 200 | $0.2246 | Ordinary |
06:44:56 - 12-Dec-25 |
| Sell* | 200 | $0.2221 | Ordinary |
06:44:56 - 12-Dec-25 |
| Sell* | 100 | $0.222 | Ordinary |
06:44:56 - 12-Dec-25 |
| Sell* | 100 | $0.222 | Ordinary |
06:44:55 - 12-Dec-25 |
| Sell* | 197 | $0.222 | Ordinary |
06:44:55 - 12-Dec-25 |
| Sell* | 30 | $0.222 | Ordinary |
06:44:55 - 12-Dec-25 |
| Sell* | 73 | $0.222 | Ordinary |
06:44:55 - 12-Dec-25 |
| Sell* | 200 | $0.222 | Ordinary |
06:44:55 - 12-Dec-25 |
| Sell* | 15 | $0.2224 | Ordinary |
06:44:55 - 12-Dec-25 |
| Sell* | 292 | $0.222 | Ordinary |
06:44:55 - 12-Dec-25 |
| Sell* | 500 | $0.2221 | Ordinary |
06:44:55 - 12-Dec-25 |
| Sell* | 2 | $0.2221 | Ordinary |
06:44:55 - 12-Dec-25 |
| Sell* | 379 | $0.2225 | Ordinary |
06:44:55 - 12-Dec-25 |
| Sell* | 20 | $0.2225 | Ordinary |
06:44:55 - 12-Dec-25 |
| Sell* | 37 | $0.2225 | Ordinary |
06:44:55 - 12-Dec-25 |
| Sell* | 13 | $0.2225 | Ordinary |
06:44:54 - 12-Dec-25 |
| Sell* | 13 | $0.2225 | Ordinary |
06:44:54 - 12-Dec-25 |
| Sell* | 2 | $0.2225 | Ordinary |
06:44:54 - 12-Dec-25 |
| Sell* | 72 | $0.2226 | Ordinary |
06:44:54 - 12-Dec-25 |
| Sell* | 28 | $0.2226 | Ordinary |
06:44:49 - 12-Dec-25 |
| Sell* | 14 | $0.2226 | Ordinary |
06:44:49 - 12-Dec-25 |
| Sell* | 30 | $0.2226 | Ordinary |
06:44:49 - 12-Dec-25 |
| Sell* | 100 | $0.2226 | Ordinary |
06:44:49 - 12-Dec-25 |
| Sell* | 100 | $0.2226 | Ordinary |
06:44:49 - 12-Dec-25 |
| Sell* | 100 | $0.2226 | Ordinary |
06:44:43 - 12-Dec-25 |
| Sell* | 100 | $0.2226 | Ordinary |
06:44:42 - 12-Dec-25 |
| Sell* | 20 | $0.223 | Ordinary |
06:44:42 - 12-Dec-25 |
| Sell* | 712 | $0.223 | Ordinary |
06:44:42 - 12-Dec-25 |
| Sell* | 361 | $0.223 | Ordinary |
06:44:42 - 12-Dec-25 |
| Sell* | 200 | $0.223 | Ordinary |
06:44:41 - 12-Dec-25 |
| Sell* | 200 | $0.223 | Ordinary |
06:44:41 - 12-Dec-25 |
| Sell* | 2,143 | $0.223 | Ordinary |
06:44:41 - 12-Dec-25 |
| Sell* | 70 | $0.223 | Ordinary |
06:44:40 - 12-Dec-25 |
| Sell* | 30 | $0.223 | Ordinary |
06:44:40 - 12-Dec-25 |
| Sell* | 562 | $0.2234 | Ordinary |
06:44:40 - 12-Dec-25 |
| Sell* | 300 | $0.2234 | Ordinary |
06:44:40 - 12-Dec-25 |
| Sell* | 100 | $0.2239 | Ordinary |
06:44:40 - 12-Dec-25 |
| Sell* | 30 | $0.2239 | Ordinary |
06:44:40 - 12-Dec-25 |
| Sell* | 165 | $0.2241 | Ordinary |
06:44:39 - 12-Dec-25 |
| Sell* | 1,470 | $0.2241 | Ordinary |
06:44:39 - 12-Dec-25 |
| Sell* | 1,130 | $0.2241 | Ordinary |
06:44:39 - 12-Dec-25 |
| Sell* | 570 | $0.2241 | Ordinary |
06:44:39 - 12-Dec-25 |
| Sell* | 30 | $0.2245 | Ordinary |
06:44:39 - 12-Dec-25 |
| Sell* | 2,803 | $0.2253 | Ordinary |
06:44:39 - 12-Dec-25 |
| Sell* | 506 | $0.2253 | Ordinary |
06:44:39 - 12-Dec-25 |
| Sell* | 3 | $0.2299 | Ordinary |
06:44:22 - 12-Dec-25 |
| Sell* | 309 | $0.2299 | Ordinary |
06:44:22 - 12-Dec-25 |
| Sell* | 91 | $0.23 | Ordinary |
06:44:22 - 12-Dec-25 |
| Buy* | 1 | $0.2307 | Ordinary |
06:44:17 - 12-Dec-25 |
| Sell* | 1 | $0.2307 | Ordinary |
06:44:15 - 12-Dec-25 |
| Sell* | 271 | $0.23 | Ordinary |
06:44:14 - 12-Dec-25 |
| Sell* | 8 | $0.23 | Ordinary |
06:44:14 - 12-Dec-25 |
| Sell* | 321 | $0.23 | Ordinary |
06:44:14 - 12-Dec-25 |
| Sell* | 161 | $0.23 | Ordinary |
06:44:14 - 12-Dec-25 |
| Sell* | 80 | $0.2301 | Ordinary |
06:44:14 - 12-Dec-25 |
| Buy* | 5,954 | $0.231 | Ordinary |
06:44:14 - 12-Dec-25 |
| Buy* | 2,023 | $0.231 | Ordinary |
06:44:14 - 12-Dec-25 |
| Buy* | 2,023 | $0.231 | Ordinary |
06:44:14 - 12-Dec-25 |
| Buy* | 8 | $0.2318 | Ordinary |
06:44:12 - 12-Dec-25 |
| Buy* | 698 | $0.2318 | Ordinary |
06:44:11 - 12-Dec-25 |
| Buy* | 361 | $0.2318 | Ordinary |
06:44:10 - 12-Dec-25 |
| Buy* | 274 | $0.2318 | Ordinary |
06:44:09 - 12-Dec-25 |
| Buy* | 3 | $0.2318 | Ordinary |
06:44:09 - 12-Dec-25 |
| Buy* | 1,000 | $0.2318 | Ordinary |
06:44:09 - 12-Dec-25 |
| Buy* | 108 | $0.232 | Ordinary |
06:44:08 - 12-Dec-25 |
| Buy* | 322 | $0.2314 | Ordinary |
06:44:06 - 12-Dec-25 |
| Buy* | 1,678 | $0.2314 | Ordinary |
06:44:05 - 12-Dec-25 |
| Buy* | 941 | $0.2333 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 41 | $0.2313 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 959 | $0.2313 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 600 | $0.2314 | Ordinary |
06:43:56 - 12-Dec-25 |
| Buy* | 272 | $0.2314 | Ordinary |
06:43:51 - 12-Dec-25 |
| Buy* | 70 | $0.2313 | Ordinary |
06:43:51 - 12-Dec-25 |
| Sell* | 100 | $0.2286 | Ordinary |
06:43:39 - 12-Dec-25 |
| Sell* | 200 | $0.2289 | Ordinary |
06:43:39 - 12-Dec-25 |
| Sell* | 400 | $0.2291 | Ordinary |
06:43:39 - 12-Dec-25 |
| Sell* | 100 | $0.2292 | Ordinary |
06:43:39 - 12-Dec-25 |
| Sell* | 3,000 | $0.2299 | Ordinary |
06:43:39 - 12-Dec-25 |
| Buy* | 844 | $0.2293 | Ordinary |
06:43:39 - 12-Dec-25 |
| Buy* | 100 | $0.2293 | Ordinary |
06:43:39 - 12-Dec-25 |
| Buy* | 2,056 | $0.2293 | Ordinary |
06:43:39 - 12-Dec-25 |
| Buy* | 87 | $0.2293 | Ordinary |
06:43:39 - 12-Dec-25 |
| Buy* | 600 | $0.2292 | Ordinary |
06:43:39 - 12-Dec-25 |
| Buy* | 200 | $0.2281 | Ordinary |
06:43:34 - 12-Dec-25 |
| Sell* | 1,100 | $0.2243 | Ordinary |
06:43:32 - 12-Dec-25 |
| Sell* | 156 | $0.2244 | Ordinary |
06:43:32 - 12-Dec-25 |
| Sell* | 200 | $0.2245 | Ordinary |
06:43:32 - 12-Dec-25 |
| Sell* | 200 | $0.2246 | Ordinary |
06:43:32 - 12-Dec-25 |
| Sell* | 200 | $0.2246 | Ordinary |
06:43:32 - 12-Dec-25 |
| Sell* | 200 | $0.2246 | Ordinary |
06:43:32 - 12-Dec-25 |
| Buy* | 149 | $0.2242 | Ordinary |
06:43:31 - 12-Dec-25 |
| Sell* | 100 | $0.2227 | Ordinary |
06:43:26 - 12-Dec-25 |
| Sell* | 1 | $0.2227 | Ordinary |
06:43:25 - 12-Dec-25 |
| Sell* | 100 | $0.2227 | Ordinary |
06:43:24 - 12-Dec-25 |
| Sell* | 100 | $0.2227 | Ordinary |
06:43:16 - 12-Dec-25 |
| Sell* | 300 | $0.2227 | Ordinary |
06:43:16 - 12-Dec-25 |
| Sell* | 114 | $0.2227 | Ordinary |
06:43:16 - 12-Dec-25 |
| Sell* | 86 | $0.223 | Ordinary |
06:43:16 - 12-Dec-25 |
| Sell* | 1,000 | $0.2246 | Ordinary |
06:43:15 - 12-Dec-25 |
| Sell* | 10 | $0.225 | Ordinary |
06:43:15 - 12-Dec-25 |
| Sell* | 100 | $0.225 | Ordinary |
06:43:14 - 12-Dec-25 |
| Sell* | 100 | $0.2251 | Ordinary |
06:43:12 - 12-Dec-25 |
| Sell* | 100 | $0.2255 | Ordinary |
06:43:12 - 12-Dec-25 |
| Sell* | 400 | $0.2254 | Ordinary |
06:43:12 - 12-Dec-25 |
| Sell* | 100 | $0.2251 | Ordinary |
06:43:09 - 12-Dec-25 |
| Sell* | 114 | $0.2254 | Ordinary |
06:43:09 - 12-Dec-25 |
| Sell* | 263 | $0.2254 | Ordinary |
06:43:09 - 12-Dec-25 |
| Sell* | 100 | $0.2254 | Ordinary |
06:43:09 - 12-Dec-25 |
| Sell* | 523 | $0.2254 | Ordinary |
06:43:08 - 12-Dec-25 |
| Sell* | 20 | $0.226 | Ordinary |
06:43:08 - 12-Dec-25 |
| Sell* | 400 | $0.2261 | Ordinary |
06:43:08 - 12-Dec-25 |
| Sell* | 2,000 | $0.227 | Ordinary |
06:43:08 - 12-Dec-25 |
| Sell* | 2,031 | $0.227 | Ordinary |
06:43:08 - 12-Dec-25 |
| Sell* | 430 | $0.227 | Ordinary |
06:43:08 - 12-Dec-25 |
| Sell* | 200 | $0.227 | Ordinary |
06:43:08 - 12-Dec-25 |
| Sell* | 1,281 | $0.2287 | Ordinary |
06:42:51 - 12-Dec-25 |
| Sell* | 57 | $0.2273 | Ordinary |
06:42:38 - 12-Dec-25 |
| Sell* | 200 | $0.2282 | Ordinary |
06:42:38 - 12-Dec-25 |
| Buy* | 100 | $0.2295 | Ordinary |
06:42:37 - 12-Dec-25 |
| Sell* | 200 | $0.2279 | Ordinary |
06:42:35 - 12-Dec-25 |
| Sell* | 200 | $0.2279 | Ordinary |
06:42:35 - 12-Dec-25 |
| Buy* | 206 | $0.2279 | Ordinary |
06:42:35 - 12-Dec-25 |
| Buy* | 600 | $0.2278 | Ordinary |
06:42:35 - 12-Dec-25 |
| Buy* | 2,000 | $0.2277 | Ordinary |
06:42:35 - 12-Dec-25 |
| Sell* | 100 | $0.227 | Ordinary |
06:42:34 - 12-Dec-25 |
| Sell* | 100 | $0.227 | Ordinary |
06:42:34 - 12-Dec-25 |
| Buy* | 1,000 | $0.2277 | Ordinary |
06:42:34 - 12-Dec-25 |
| Sell* | 100 | $0.227 | Ordinary |
06:42:34 - 12-Dec-25 |
| Sell* | 439 | $0.227 | Ordinary |
06:42:34 - 12-Dec-25 |
| Buy* | 100 | $0.2271 | Ordinary |
06:42:30 - 12-Dec-25 |
| Buy* | 288 | $0.2269 | Ordinary |
06:42:30 - 12-Dec-25 |
| Buy* | 5 | $0.2279 | Ordinary |
06:42:27 - 12-Dec-25 |
| Sell* | 1,670 | $0.2288 | Ordinary |
06:42:24 - 12-Dec-25 |
| Sell* | 8 | $0.2288 | Ordinary |
06:42:24 - 12-Dec-25 |
| Sell* | 365 | $0.2289 | Ordinary |
06:42:24 - 12-Dec-25 |
| Unknown* | 546 | $0.2298 | Ordinary |
06:42:23 - 12-Dec-25 |
| Unknown* | 100 | $0.2298 | Ordinary |
06:42:23 - 12-Dec-25 |
| Sell* | 244 | $0.23 | Ordinary |
06:42:23 - 12-Dec-25 |
| Buy* | 83 | $0.2307 | Ordinary |
06:42:23 - 12-Dec-25 |
| Buy* | 27 | $0.2307 | Ordinary |
06:42:21 - 12-Dec-25 |
| Sell* | 100 | $0.23 | Ordinary |
06:42:20 - 12-Dec-25 |
| Sell* | 350 | $0.2305 | Ordinary |
06:42:20 - 12-Dec-25 |
| Sell* | 100 | $0.23 | Ordinary |
06:42:20 - 12-Dec-25 |
| Sell* | 600 | $0.2305 | Ordinary |
06:42:20 - 12-Dec-25 |
| Sell* | 200 | $0.2301 | Ordinary |
06:42:20 - 12-Dec-25 |
| Sell* | 200 | $0.2301 | Ordinary |
06:42:19 - 12-Dec-25 |
| Sell* | 200 | $0.23 | Ordinary |
06:42:19 - 12-Dec-25 |
| Sell* | 200 | $0.2301 | Ordinary |
06:42:19 - 12-Dec-25 |
| Sell* | 356 | $0.23 | Ordinary |
06:42:19 - 12-Dec-25 |
| Sell* | 900 | $0.23 | Ordinary |
06:42:19 - 12-Dec-25 |
| Sell* | 200 | $0.2301 | Ordinary |
06:42:19 - 12-Dec-25 |
| Sell* | 100 | $0.23 | Ordinary |
06:42:19 - 12-Dec-25 |
| Sell* | 200 | $0.23 | Ordinary |
06:42:19 - 12-Dec-25 |
| Sell* | 94 | $0.23 | Ordinary |
06:42:19 - 12-Dec-25 |
| Sell* | 1,000 | $0.23 | Ordinary |
06:42:19 - 12-Dec-25 |
| Sell* | 3,000 | $0.2301 | Ordinary |
06:42:19 - 12-Dec-25 |
| Buy* | 103 | $0.2313 | Ordinary |
06:42:18 - 12-Dec-25 |
| Buy* | 602 | $0.2313 | Ordinary |
06:42:18 - 12-Dec-25 |
| Buy* | 700 | $0.2313 | Ordinary |
06:42:18 - 12-Dec-25 |
| Buy* | 200 | $0.2311 | Ordinary |
06:42:17 - 12-Dec-25 |
| Buy* | 500 | $0.2313 | Ordinary |
06:41:57 - 12-Dec-25 |
| Buy* | 400 | $0.2312 | Ordinary |
06:41:56 - 12-Dec-25 |
| Sell* | 100 | $0.2313 | Ordinary |
06:41:56 - 12-Dec-25 |
| Sell* | 200 | $0.2315 | Ordinary |
06:41:56 - 12-Dec-25 |
| Sell* | 100 | $0.2315 | Ordinary |
06:41:55 - 12-Dec-25 |
| Sell* | 100 | $0.2313 | Ordinary |
06:41:47 - 12-Dec-25 |
| Sell* | 167 | $0.2312 | Ordinary |
06:41:46 - 12-Dec-25 |
| Sell* | 400 | $0.2312 | Ordinary |
06:41:46 - 12-Dec-25 |
| Buy* | 673 | $0.2343 | Ordinary |
06:41:42 - 12-Dec-25 |
| Buy* | 111 | $0.2341 | Ordinary |
06:41:42 - 12-Dec-25 |
| Buy* | 1 | $0.2342 | Ordinary |
06:41:37 - 12-Dec-25 |
| Sell* | 1,323 | $0.2323 | Ordinary |
06:41:31 - 12-Dec-25 |
| Sell* | 504 | $0.2333 | Ordinary |
06:41:31 - 12-Dec-25 |
| Sell* | 2,723 | $0.2333 | Ordinary |
06:41:31 - 12-Dec-25 |
| Sell* | 1,280 | $0.2333 | Ordinary |
06:41:31 - 12-Dec-25 |
| Sell* | 3,000 | $0.2334 | Ordinary |
06:41:31 - 12-Dec-25 |
| Sell* | 100 | $0.2335 | Ordinary |
06:41:31 - 12-Dec-25 |
| Sell* | 70 | $0.2336 | Ordinary |
06:41:31 - 12-Dec-25 |
| Sell* | 100 | $0.2347 | Ordinary |
06:41:19 - 12-Dec-25 |
| Buy* | 284 | $0.2369 | Ordinary |
06:41:19 - 12-Dec-25 |
| Buy* | 400 | $0.2365 | Ordinary |
06:41:19 - 12-Dec-25 |
| Sell* | 100 | $0.234 | Ordinary |
06:41:19 - 12-Dec-25 |
| Sell* | 700 | $0.2347 | Ordinary |
06:41:18 - 12-Dec-25 |
| Sell* | 973 | $0.235 | Ordinary |
06:41:16 - 12-Dec-25 |
| Sell* | 27 | $0.2367 | Ordinary |
06:41:16 - 12-Dec-25 |
| Buy* | 38 | $0.238 | Ordinary |
06:41:13 - 12-Dec-25 |
| Sell* | 3,000 | $0.2369 | Ordinary |
06:41:12 - 12-Dec-25 |
| Sell* | 400 | $0.237 | Ordinary |
06:41:12 - 12-Dec-25 |
| Sell* | 3,000 | $0.2372 | Ordinary |
06:41:12 - 12-Dec-25 |
| Buy* | 8 | $0.2385 | Ordinary |
06:41:12 - 12-Dec-25 |
| Buy* | 40 | $0.2385 | Ordinary |
06:41:11 - 12-Dec-25 |
| Buy* | 14 | $0.2385 | Ordinary |
06:41:10 - 12-Dec-25 |
| Buy* | 100 | $0.2383 | Ordinary |
06:41:09 - 12-Dec-25 |
| Buy* | 300 | $0.2383 | Ordinary |
06:41:09 - 12-Dec-25 |
| Sell* | 594 | $0.239 | Ordinary |
06:41:09 - 12-Dec-25 |
| Buy* | 3 | $0.2394 | Ordinary |
06:40:59 - 12-Dec-25 |
| Buy* | 400 | $0.2391 | Ordinary |
06:40:59 - 12-Dec-25 |
| Buy* | 10 | $0.239 | Ordinary |
06:40:57 - 12-Dec-25 |
| Buy* | 100 | $0.2385 | Ordinary |
06:40:57 - 12-Dec-25 |
| Buy* | 35 | $0.2382 | Ordinary |
06:40:57 - 12-Dec-25 |
| Buy* | 400 | $0.2381 | Ordinary |
06:40:52 - 12-Dec-25 |
| Buy* | 2,000 | $0.2375 | Ordinary |
06:40:49 - 12-Dec-25 |
| Buy* | 169 | $0.2371 | Ordinary |
06:40:46 - 12-Dec-25 |
| Buy* | 57 | $0.2369 | Ordinary |
06:40:44 - 12-Dec-25 |
| Buy* | 229 | $0.2369 | Ordinary |
06:40:44 - 12-Dec-25 |
| Buy* | 462 | $0.2363 | Ordinary |
06:40:41 - 12-Dec-25 |
| Buy* | 280 | $0.2371 | Ordinary |
06:40:33 - 12-Dec-25 |
| Buy* | 8 | $0.237 | Ordinary |
06:40:33 - 12-Dec-25 |
| Buy* | 2 | $0.237 | Ordinary |
06:40:33 - 12-Dec-25 |
| Buy* | 332 | $0.2335 | Ordinary |
06:40:18 - 12-Dec-25 |
| Buy* | 880 | $0.2335 | Ordinary |
06:40:18 - 12-Dec-25 |
| Buy* | 196 | $0.2335 | Ordinary |
06:40:16 - 12-Dec-25 |
| Buy* | 97 | $0.2335 | Ordinary |
06:40:16 - 12-Dec-25 |
| Buy* | 772 | $0.2335 | Ordinary |
06:40:15 - 12-Dec-25 |
| Buy* | 23 | $0.2335 | Ordinary |
06:40:15 - 12-Dec-25 |
| Buy* | 87 | $0.2335 | Ordinary |
06:40:15 - 12-Dec-25 |
| Buy* | 290 | $0.2335 | Ordinary |
06:40:15 - 12-Dec-25 |
| Buy* | 1,939 | $0.233 | Ordinary |
06:40:03 - 12-Dec-25 |
| Buy* | 297 | $0.233 | Ordinary |
06:40:02 - 12-Dec-25 |
| Buy* | 186 | $0.2321 | Ordinary |
06:39:55 - 12-Dec-25 |
| Buy* | 766 | $0.2321 | Ordinary |
06:39:55 - 12-Dec-25 |
| Buy* | 100 | $0.2321 | Ordinary |
06:39:55 - 12-Dec-25 |
| Buy* | 518 | $0.2321 | Ordinary |
06:39:53 - 12-Dec-25 |
| Buy* | 100 | $0.2321 | Ordinary |
06:39:42 - 12-Dec-25 |
| Buy* | 1,000 | $0.2321 | Ordinary |
06:39:39 - 12-Dec-25 |
| Sell* | 70 | $0.2319 | Ordinary |
06:39:38 - 12-Dec-25 |
| Sell* | 35 | $0.2319 | Ordinary |
06:39:37 - 12-Dec-25 |
| Buy* | 70 | $0.232 | Ordinary |
06:39:37 - 12-Dec-25 |
| Buy* | 500 | $0.2369 | Ordinary |
06:39:22 - 12-Dec-25 |
| Buy* | 400 | $0.2367 | Ordinary |
06:39:22 - 12-Dec-25 |
| Buy* | 100 | $0.2366 | Ordinary |
06:39:22 - 12-Dec-25 |
| Buy* | 48 | $0.2369 | Ordinary |
06:39:14 - 12-Dec-25 |
| Buy* | 57 | $0.2347 | Ordinary |
06:39:10 - 12-Dec-25 |
| Buy* | 1,000 | $0.2341 | Ordinary |
06:39:10 - 12-Dec-25 |
| Buy* | 2,980 | $0.2335 | Ordinary |
06:39:07 - 12-Dec-25 |
| Buy* | 1,017 | $0.2297 | Ordinary |
06:39:07 - 12-Dec-25 |
| Buy* | 40 | $0.2293 | Ordinary |
06:39:07 - 12-Dec-25 |
| Buy* | 200 | $0.2293 | Ordinary |
06:39:07 - 12-Dec-25 |
| Buy* | 800 | $0.2293 | Ordinary |
06:39:07 - 12-Dec-25 |
| Buy* | 80 | $0.2293 | Ordinary |
06:39:07 - 12-Dec-25 |
| Sell* | 45 | $0.2289 | Ordinary |
06:39:04 - 12-Dec-25 |
| Buy* | 2,331 | $0.2293 | Ordinary |
06:39:04 - 12-Dec-25 |
| Sell* | 400 | $0.229 | Ordinary |
06:38:57 - 12-Dec-25 |
| Sell* | 1,400 | $0.2293 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 26 | $0.2293 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 8 | $0.2293 | Ordinary |
06:38:53 - 12-Dec-25 |
| Buy* | 3,887 | $0.2293 | Ordinary |
06:38:31 - 12-Dec-25 |
| Sell* | 300 | $0.2289 | Ordinary |
06:38:30 - 12-Dec-25 |
| Sell* | 90 | $0.2289 | Ordinary |
06:38:28 - 12-Dec-25 |
| Buy* | 1,000 | $0.2293 | Ordinary |
06:38:24 - 12-Dec-25 |
| Buy* | 2,861 | $0.2293 | Ordinary |
06:38:23 - 12-Dec-25 |
| Buy* | 20,000 | $0.2293 | Ordinary |
06:38:23 - 12-Dec-25 |
| Buy* | 393 | $0.2293 | Ordinary |
06:38:21 - 12-Dec-25 |
| Buy* | 1,249 | $0.229 | Ordinary |
06:38:21 - 12-Dec-25 |
| Buy* | 1,898 | $0.2293 | Ordinary |
06:38:07 - 12-Dec-25 |
| Buy* | 200 | $0.228 | Ordinary |
06:38:07 - 12-Dec-25 |
| Buy* | 339 | $0.2258 | Ordinary |
06:38:05 - 12-Dec-25 |
| Buy* | 726 | $0.225 | Ordinary |
06:38:05 - 12-Dec-25 |
| Buy* | 1 | $0.2291 | Ordinary |
06:38:00 - 12-Dec-25 |
| Sell* | 400 | $0.2263 | Ordinary |
06:37:58 - 12-Dec-25 |
| Sell* | 162 | $0.2275 | Ordinary |
06:37:58 - 12-Dec-25 |
| Sell* | 463 | $0.2278 | Ordinary |
06:37:58 - 12-Dec-25 |
| Sell* | 90 | $0.2278 | Ordinary |
06:37:58 - 12-Dec-25 |
| Sell* | 447 | $0.2278 | Ordinary |
06:37:58 - 12-Dec-25 |
| Sell* | 1 | $0.228 | Ordinary |
06:37:58 - 12-Dec-25 |
| Sell* | 57 | $0.228 | Ordinary |
06:37:58 - 12-Dec-25 |
| Sell* | 200 | $0.2281 | Ordinary |
06:37:58 - 12-Dec-25 |
| Sell* | 14 | $0.228 | Ordinary |
06:37:56 - 12-Dec-25 |
| Sell* | 53 | $0.2291 | Ordinary |
06:37:56 - 12-Dec-25 |
| Sell* | 13 | $0.23 | Ordinary |
06:37:55 - 12-Dec-25 |
| Sell* | 1,259 | $0.2302 | Ordinary |
06:37:54 - 12-Dec-25 |
| Sell* | 100 | $0.2302 | Ordinary |
06:37:53 - 12-Dec-25 |
| Sell* | 1 | $0.2302 | Ordinary |
06:37:53 - 12-Dec-25 |
| Sell* | 300 | $0.2302 | Ordinary |
06:37:52 - 12-Dec-25 |
| Sell* | 166 | $0.2302 | Ordinary |
06:37:52 - 12-Dec-25 |
| Sell* | 200 | $0.2302 | Ordinary |
06:37:52 - 12-Dec-25 |
| Sell* | 147 | $0.2302 | Ordinary |
06:37:52 - 12-Dec-25 |
| Sell* | 75 | $0.2302 | Ordinary |
06:37:50 - 12-Dec-25 |
| Buy* | 211 | $0.23 | Ordinary |
06:37:46 - 12-Dec-25 |
| Sell* | 10 | $0.2281 | Ordinary |
06:37:45 - 12-Dec-25 |
| Sell* | 200 | $0.2281 | Ordinary |
06:37:45 - 12-Dec-25 |
| Sell* | 126 | $0.2281 | Ordinary |
06:37:45 - 12-Dec-25 |
| Sell* | 311 | $0.228 | Ordinary |
06:37:42 - 12-Dec-25 |
| Buy* | 1,945 | $0.2282 | Ordinary |
06:37:40 - 12-Dec-25 |
| Buy* | 100 | $0.2282 | Ordinary |
06:37:40 - 12-Dec-25 |
| Buy* | 115 | $0.2282 | Ordinary |
06:37:40 - 12-Dec-25 |
| Buy* | 261 | $0.2282 | Ordinary |
06:37:39 - 12-Dec-25 |
| Buy* | 100 | $0.2282 | Ordinary |
06:37:39 - 12-Dec-25 |
| Buy* | 479 | $0.2282 | Ordinary |
06:37:39 - 12-Dec-25 |
| Buy* | 1,314 | $0.2281 | Ordinary |
06:37:29 - 12-Dec-25 |
| Buy* | 607 | $0.225 | Ordinary |
06:37:29 - 12-Dec-25 |
| Buy* | 223 | $0.2249 | Ordinary |
06:37:29 - 12-Dec-25 |
| Buy* | 835 | $0.2225 | Ordinary |
06:37:29 - 12-Dec-25 |
| Buy* | 598 | $0.2225 | Ordinary |
06:37:29 - 12-Dec-25 |
| Buy* | 26 | $0.2225 | Ordinary |
06:37:29 - 12-Dec-25 |
| Buy* | 2,058 | $0.2225 | Ordinary |
06:37:29 - 12-Dec-25 |
| Buy* | 1,860 | $0.2225 | Ordinary |
06:37:29 - 12-Dec-25 |
| Buy* | 2,205 | $0.2224 | Ordinary |
06:37:29 - 12-Dec-25 |
| Sell* | 76 | $0.2218 | Ordinary |
06:37:25 - 12-Dec-25 |
| Sell* | 500 | $0.2218 | Ordinary |
06:37:09 - 12-Dec-25 |
| Sell* | 1,983 | $0.2221 | Ordinary |
06:37:09 - 12-Dec-25 |
| Sell* | 200 | $0.2236 | Ordinary |
06:37:09 - 12-Dec-25 |
| Buy* | 200 | $0.2242 | Ordinary |
06:37:07 - 12-Dec-25 |
| Buy* | 800 | $0.2255 | Ordinary |
06:37:07 - 12-Dec-25 |
| Buy* | 200 | $0.2255 | Ordinary |
06:37:07 - 12-Dec-25 |
| Buy* | 70 | $0.2254 | Ordinary |
06:37:07 - 12-Dec-25 |
| Sell* | 2,951 | $0.2226 | Ordinary |
06:37:01 - 12-Dec-25 |
| Sell* | 441 | $0.225 | Ordinary |
06:37:01 - 12-Dec-25 |
| Sell* | 300 | $0.2255 | Ordinary |
06:37:01 - 12-Dec-25 |
| Sell* | 8,784 | $0.2259 | Ordinary |
06:37:01 - 12-Dec-25 |
| Sell* | 2,739 | $0.2259 | Ordinary |
06:37:00 - 12-Dec-25 |
| Sell* | 150 | $0.2259 | Ordinary |
06:37:00 - 12-Dec-25 |
| Sell* | 500 | $0.226 | Ordinary |
06:37:00 - 12-Dec-25 |
| Sell* | 7 | $0.226 | Ordinary |
06:37:00 - 12-Dec-25 |
| Sell* | 100 | $0.226 | Ordinary |
06:37:00 - 12-Dec-25 |
| Sell* | 171 | $0.226 | Ordinary |
06:37:00 - 12-Dec-25 |
| Sell* | 500 | $0.2264 | Ordinary |
06:37:00 - 12-Dec-25 |
| Sell* | 206 | $0.2264 | Ordinary |
06:37:00 - 12-Dec-25 |
| Sell* | 294 | $0.2264 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 1,506 | $0.2264 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 500 | $0.2264 | Ordinary |
06:36:48 - 12-Dec-25 |
| Sell* | 500 | $0.2264 | Ordinary |
06:36:48 - 12-Dec-25 |
| Sell* | 2,433 | $0.2272 | Ordinary |
06:36:48 - 12-Dec-25 |
| Sell* | 400 | $0.2295 | Ordinary |
06:36:35 - 12-Dec-25 |
| Sell* | 115 | $0.2299 | Ordinary |
06:36:33 - 12-Dec-25 |
| Sell* | 390 | $0.2299 | Ordinary |
06:36:33 - 12-Dec-25 |
| Sell* | 610 | $0.2299 | Ordinary |
06:36:33 - 12-Dec-25 |
| Sell* | 1,165 | $0.2299 | Ordinary |
06:36:33 - 12-Dec-25 |
| Sell* | 1,000 | $0.2299 | Ordinary |
06:36:33 - 12-Dec-25 |
| Sell* | 1,000 | $0.2299 | Ordinary |
06:36:32 - 12-Dec-25 |
| Sell* | 48 | $0.2299 | Ordinary |
06:36:31 - 12-Dec-25 |
| Sell* | 1 | $0.2299 | Ordinary |
06:36:27 - 12-Dec-25 |
| Sell* | 801 | $0.2299 | Ordinary |
06:36:24 - 12-Dec-25 |
| Sell* | 1,767 | $0.2299 | Ordinary |
06:36:23 - 12-Dec-25 |
| Sell* | 1,610 | $0.2299 | Ordinary |
06:36:21 - 12-Dec-25 |
| Sell* | 500 | $0.23 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 20 | $0.23 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 50 | $0.23 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 20 | $0.23 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 100 | $0.23 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 100 | $0.23 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 2 | $0.2301 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 30 | $0.2301 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 714 | $0.2301 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 100 | $0.2301 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 241 | $0.2301 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 100 | $0.231 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 192 | $0.231 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 8 | $0.231 | Ordinary |
06:36:16 - 12-Dec-25 |
| Sell* | 230 | $0.2312 | Ordinary |
06:36:16 - 12-Dec-25 |
| Sell* | 30 | $0.2312 | Ordinary |
06:36:16 - 12-Dec-25 |
| Sell* | 8 | $0.2312 | Ordinary |
06:36:16 - 12-Dec-25 |
| Sell* | 2 | $0.2313 | Ordinary |
06:36:16 - 12-Dec-25 |
| Sell* | 300 | $0.2313 | Ordinary |
06:36:16 - 12-Dec-25 |
| Sell* | 100 | $0.2314 | Ordinary |
06:36:16 - 12-Dec-25 |
| Sell* | 500 | $0.2315 | Ordinary |
06:36:16 - 12-Dec-25 |
| Sell* | 500 | $0.2318 | Ordinary |
06:36:16 - 12-Dec-25 |
| Sell* | 90 | $0.233 | Ordinary |
06:36:16 - 12-Dec-25 |
| Sell* | 1,147 | $0.2337 | Ordinary |
06:36:16 - 12-Dec-25 |
| Sell* | 353 | $0.2337 | Ordinary |
06:36:16 - 12-Dec-25 |
| Sell* | 30 | $0.234 | Ordinary |
06:36:16 - 12-Dec-25 |
| Sell* | 29,779 | $0.234 | Ordinary |
06:36:16 - 12-Dec-25 |
| Sell* | 24,214 | $0.234 | Ordinary |
06:36:13 - 12-Dec-25 |
| Sell* | 2,112 | $0.235 | Ordinary |
06:36:13 - 12-Dec-25 |
| Sell* | 200 | $0.2351 | Ordinary |
06:36:13 - 12-Dec-25 |
| Sell* | 7 | $0.2361 | Ordinary |
06:36:10 - 12-Dec-25 |
| Sell* | 807 | $0.234 | Ordinary |
06:36:02 - 12-Dec-25 |
| Sell* | 2,310 | $0.234 | Ordinary |
06:35:47 - 12-Dec-25 |
| Sell* | 100 | $0.234 | Ordinary |
06:35:47 - 12-Dec-25 |
| Sell* | 50 | $0.234 | Ordinary |
06:35:47 - 12-Dec-25 |
| Sell* | 1,546 | $0.234 | Ordinary |
06:35:47 - 12-Dec-25 |
| Sell* | 1,000 | $0.2342 | Ordinary |
06:35:47 - 12-Dec-25 |
| Sell* | 200 | $0.2353 | Ordinary |
06:35:40 - 12-Dec-25 |
| Sell* | 415 | $0.234 | Ordinary |
06:35:33 - 12-Dec-25 |
| Sell* | 100 | $0.235 | Ordinary |
06:35:33 - 12-Dec-25 |
| Sell* | 128 | $0.2351 | Ordinary |
06:35:33 - 12-Dec-25 |
| Sell* | 372 | $0.2351 | Ordinary |
06:35:33 - 12-Dec-25 |
| Sell* | 688 | $0.2355 | Ordinary |
06:35:33 - 12-Dec-25 |
| Sell* | 874 | $0.2355 | Ordinary |
06:35:32 - 12-Dec-25 |
| Sell* | 444 | $0.2355 | Ordinary |
06:35:32 - 12-Dec-25 |
| Sell* | 2,240 | $0.2355 | Ordinary |
06:35:28 - 12-Dec-25 |
| Sell* | 809 | $0.2362 | Ordinary |
06:35:28 - 12-Dec-25 |
| Sell* | 19 | $0.2362 | Ordinary |
06:35:28 - 12-Dec-25 |
| Sell* | 335 | $0.2362 | Ordinary |
06:35:26 - 12-Dec-25 |
| Sell* | 1,000 | $0.237 | Ordinary |
06:35:21 - 12-Dec-25 |
| Sell* | 3,837 | $0.2362 | Ordinary |
06:35:17 - 12-Dec-25 |
| Buy* | 200 | $0.238 | Ordinary |
06:35:13 - 12-Dec-25 |
| Sell* | 930 | $0.2355 | Ordinary |
06:35:10 - 12-Dec-25 |
| Sell* | 70 | $0.2356 | Ordinary |
06:35:10 - 12-Dec-25 |
| Sell* | 1 | $0.236 | Ordinary |
06:35:06 - 12-Dec-25 |
| Sell* | 797 | $0.2368 | Ordinary |
06:35:03 - 12-Dec-25 |
| Sell* | 203 | $0.2368 | Ordinary |
06:35:02 - 12-Dec-25 |
| Sell* | 1 | $0.2372 | Ordinary |
06:35:02 - 12-Dec-25 |
| Sell* | 200 | $0.2374 | Ordinary |
06:34:55 - 12-Dec-25 |
| Buy* | 200 | $0.2399 | Ordinary |
06:34:47 - 12-Dec-25 |
| Sell* | 139 | $0.2382 | Ordinary |
06:34:42 - 12-Dec-25 |
| Buy* | 200 | $0.2391 | Ordinary |
06:34:40 - 12-Dec-25 |
| Buy* | 100 | $0.2399 | Ordinary |
06:34:29 - 12-Dec-25 |
| Buy* | 182 | $0.24 | Ordinary |
06:34:29 - 12-Dec-25 |
| Sell* | 7 | $0.2397 | Ordinary |
06:34:20 - 12-Dec-25 |
| Sell* | 125 | $0.2418 | Ordinary |
06:34:20 - 12-Dec-25 |
| Buy* | 856 | $0.2424 | Ordinary |
06:34:05 - 12-Dec-25 |
| Buy* | 100 | $0.2424 | Ordinary |
06:34:05 - 12-Dec-25 |
| Buy* | 94 | $0.2424 | Ordinary |
06:33:56 - 12-Dec-25 |
| Sell* | 1 | $0.2408 | Ordinary |
06:33:53 - 12-Dec-25 |
| Sell* | 200 | $0.2424 | Ordinary |
06:33:48 - 12-Dec-25 |
| Sell* | 120 | $0.2424 | Ordinary |
06:33:48 - 12-Dec-25 |
| Unknown* | 100 | $0.2434 | Ordinary |
06:33:41 - 12-Dec-25 |
| Buy* | 22 | $0.2448 | Ordinary |
06:33:41 - 12-Dec-25 |
| Buy* | 2,000 | $0.2416 | Ordinary |
06:33:41 - 12-Dec-25 |
| Sell* | 494 | $0.2399 | Ordinary |
06:33:39 - 12-Dec-25 |
| Buy* | 10 | $0.241 | Ordinary |
06:33:38 - 12-Dec-25 |
| Buy* | 159 | $0.241 | Ordinary |
06:33:38 - 12-Dec-25 |
| Buy* | 214 | $0.241 | Ordinary |
06:33:33 - 12-Dec-25 |
| Buy* | 120 | $0.241 | Ordinary |
06:33:33 - 12-Dec-25 |
| Buy* | 2,001 | $0.2407 | Ordinary |
06:33:33 - 12-Dec-25 |
| Buy* | 2,525 | $0.2407 | Ordinary |
06:33:33 - 12-Dec-25 |
| Sell* | 100 | $0.2356 | Ordinary |
06:33:31 - 12-Dec-25 |
| Buy* | 231 | $0.2355 | Ordinary |
06:33:27 - 12-Dec-25 |
| Sell* | 11 | $0.2355 | Ordinary |
06:33:27 - 12-Dec-25 |
| Sell* | 850 | $0.2341 | Ordinary |
06:33:24 - 12-Dec-25 |
| Sell* | 28 | $0.2341 | Ordinary |
06:33:22 - 12-Dec-25 |
| Sell* | 100 | $0.2348 | Ordinary |
06:33:14 - 12-Dec-25 |
| Sell* | 10 | $0.2349 | Ordinary |
06:33:14 - 12-Dec-25 |
| Sell* | 100 | $0.2351 | Ordinary |
06:33:14 - 12-Dec-25 |
| Sell* | 500 | $0.2351 | Ordinary |
06:33:14 - 12-Dec-25 |
| Sell* | 1,395 | $0.237 | Ordinary |
06:33:06 - 12-Dec-25 |
| Sell* | 983 | $0.2399 | Ordinary |
06:33:06 - 12-Dec-25 |
| Buy* | 8 | $0.2406 | Ordinary |
06:33:04 - 12-Dec-25 |
| Buy* | 1 | $0.2406 | Ordinary |
06:33:00 - 12-Dec-25 |
| Buy* | 2,475 | $0.2407 | Ordinary |
06:32:59 - 12-Dec-25 |
| Buy* | 70 | $0.2406 | Ordinary |
06:32:59 - 12-Dec-25 |
| Buy* | 300 | $0.2406 | Ordinary |
06:32:59 - 12-Dec-25 |
| Buy* | 322 | $0.239 | Ordinary |
06:32:59 - 12-Dec-25 |
| Buy* | 99 | $0.2383 | Ordinary |
06:32:59 - 12-Dec-25 |
| Buy* | 1 | $0.2383 | Ordinary |
06:32:58 - 12-Dec-25 |
| Buy* | 1 | $0.239 | Ordinary |
06:32:57 - 12-Dec-25 |
| Buy* | 77 | $0.239 | Ordinary |
06:32:55 - 12-Dec-25 |
| Buy* | 400 | $0.2382 | Ordinary |
06:32:55 - 12-Dec-25 |
| Sell* | 1 | $0.2377 | Ordinary |
06:32:37 - 12-Dec-25 |
| Sell* | 100 | $0.2349 | Ordinary |
06:32:17 - 12-Dec-25 |
| Sell* | 10 | $0.2349 | Ordinary |
06:32:17 - 12-Dec-25 |
| Sell* | 5,000 | $0.236 | Ordinary |
06:32:17 - 12-Dec-25 |
| Sell* | 93 | $0.238 | Ordinary |
06:32:17 - 12-Dec-25 |
| Sell* | 200 | $0.2386 | Ordinary |
06:32:17 - 12-Dec-25 |
| Sell* | 202 | $0.241 | Ordinary |
06:32:17 - 12-Dec-25 |
| Sell* | 607 | $0.241 | Ordinary |
06:32:17 - 12-Dec-25 |
| Sell* | 14,830 | $0.241 | Ordinary |
06:32:17 - 12-Dec-25 |
| Sell* | 11 | $0.241 | Ordinary |
06:32:17 - 12-Dec-25 |
| Sell* | 320 | $0.241 | Ordinary |
06:32:17 - 12-Dec-25 |
| Sell* | 169 | $0.241 | Ordinary |
06:32:16 - 12-Dec-25 |
| Sell* | 1 | $0.241 | Ordinary |
06:32:10 - 12-Dec-25 |
| Sell* | 1,549 | $0.241 | Ordinary |
06:32:09 - 12-Dec-25 |
| Sell* | 269 | $0.241 | Ordinary |
06:32:08 - 12-Dec-25 |
| Sell* | 50 | $0.241 | Ordinary |
06:32:07 - 12-Dec-25 |
| Sell* | 2,374 | $0.241 | Ordinary |
06:32:06 - 12-Dec-25 |
| Sell* | 100 | $0.2415 | Ordinary |
06:32:06 - 12-Dec-25 |
| Sell* | 211 | $0.2415 | Ordinary |
06:32:06 - 12-Dec-25 |
| Sell* | 200 | $0.2415 | Ordinary |
06:32:06 - 12-Dec-25 |
| Sell* | 200 | $0.2416 | Ordinary |
06:32:05 - 12-Dec-25 |
| Buy* | 22 | $0.2435 | Ordinary |
06:32:05 - 12-Dec-25 |
| Sell* | 78 | $0.2441 | Ordinary |
06:32:03 - 12-Dec-25 |
| Buy* | 300 | $0.2441 | Ordinary |
06:32:03 - 12-Dec-25 |
| Sell* | 218 | $0.2423 | Ordinary |
06:31:55 - 12-Dec-25 |
| Buy* | 400 | $0.2423 | Ordinary |
06:31:55 - 12-Dec-25 |
| Buy* | 400 | $0.242 | Ordinary |
06:31:55 - 12-Dec-25 |
| Buy* | 200 | $0.2411 | Ordinary |
06:31:55 - 12-Dec-25 |
| Buy* | 70 | $0.2415 | Ordinary |
06:31:55 - 12-Dec-25 |
| Buy* | 300 | $0.2412 | Ordinary |
06:31:55 - 12-Dec-25 |
| Buy* | 400 | $0.2412 | Ordinary |
06:31:55 - 12-Dec-25 |
| Buy* | 400 | $0.2406 | Ordinary |
06:31:55 - 12-Dec-25 |
| Buy* | 5 | $0.2365 | Ordinary |
06:31:54 - 12-Dec-25 |
| Sell* | 369 | $0.2341 | Ordinary |
06:31:50 - 12-Dec-25 |
| Sell* | 753 | $0.2341 | Ordinary |
06:31:50 - 12-Dec-25 |
| Sell* | 300 | $0.2342 | Ordinary |
06:31:50 - 12-Dec-25 |
| Sell* | 400 | $0.2343 | Ordinary |
06:31:50 - 12-Dec-25 |
| Sell* | 400 | $0.2347 | Ordinary |
06:31:50 - 12-Dec-25 |
| Sell* | 200 | $0.2366 | Ordinary |
06:31:46 - 12-Dec-25 |
| Buy* | 2,000 | $0.2405 | Ordinary |
06:31:46 - 12-Dec-25 |
| Sell* | 200 | $0.2365 | Ordinary |
06:31:43 - 12-Dec-25 |
| Sell* | 20 | $0.241 | Ordinary |
06:31:43 - 12-Dec-25 |
| Sell* | 200 | $0.2411 | Ordinary |
06:31:43 - 12-Dec-25 |
| Buy* | 1,167 | $0.2347 | Ordinary |
06:31:40 - 12-Dec-25 |
| Sell* | 1,549 | $0.233 | Ordinary |
06:31:40 - 12-Dec-25 |
| Buy* | 1,208 | $0.2327 | Ordinary |
06:31:39 - 12-Dec-25 |
| Sell* | 270 | $0.2312 | Ordinary |
06:31:37 - 12-Dec-25 |
| Sell* | 230 | $0.2313 | Ordinary |
06:31:31 - 12-Dec-25 |
| Sell* | 2,177 | $0.2313 | Ordinary |
06:31:31 - 12-Dec-25 |
| Sell* | 84 | $0.2312 | Ordinary |
06:31:31 - 12-Dec-25 |
| Sell* | 32 | $0.2311 | Ordinary |
06:31:30 - 12-Dec-25 |
| Sell* | 70 | $0.2311 | Ordinary |
06:31:30 - 12-Dec-25 |
| Sell* | 179 | $0.2311 | Ordinary |
06:31:29 - 12-Dec-25 |
| Sell* | 1,004 | $0.2311 | Ordinary |
06:31:29 - 12-Dec-25 |
| Sell* | 1,759 | $0.2311 | Ordinary |
06:31:29 - 12-Dec-25 |
| Sell* | 1,000 | $0.2312 | Ordinary |
06:31:29 - 12-Dec-25 |
| Sell* | 555 | $0.2315 | Ordinary |
06:31:26 - 12-Dec-25 |
| Buy* | 2 | $0.233 | Ordinary |
06:31:26 - 12-Dec-25 |
| Sell* | 100 | $0.2315 | Ordinary |
06:31:25 - 12-Dec-25 |
| Sell* | 100 | $0.232 | Ordinary |
06:31:22 - 12-Dec-25 |
| Sell* | 100 | $0.232 | Ordinary |
06:31:22 - 12-Dec-25 |
| Sell* | 100 | $0.2324 | Ordinary |
06:31:22 - 12-Dec-25 |
| Sell* | 5 | $0.233 | Ordinary |
06:31:22 - 12-Dec-25 |
| Sell* | 200 | $0.234 | Ordinary |
06:31:22 - 12-Dec-25 |
| Sell* | 1,000 | $0.2344 | Ordinary |
06:31:22 - 12-Dec-25 |
| Sell* | 853 | $0.2347 | Ordinary |
06:31:22 - 12-Dec-25 |
| Sell* | 4,218 | $0.2347 | Ordinary |
06:31:22 - 12-Dec-25 |
| Sell* | 100 | $0.2351 | Ordinary |
06:31:21 - 12-Dec-25 |
| Sell* | 100 | $0.2347 | Ordinary |
06:31:18 - 12-Dec-25 |
| Sell* | 800 | $0.2347 | Ordinary |
06:31:17 - 12-Dec-25 |
| Sell* | 700 | $0.2347 | Ordinary |
06:31:17 - 12-Dec-25 |
| Sell* | 100 | $0.2347 | Ordinary |
06:31:17 - 12-Dec-25 |
| Sell* | 100 | $0.2347 | Ordinary |
06:31:17 - 12-Dec-25 |
| Sell* | 245 | $0.2347 | Ordinary |
06:31:17 - 12-Dec-25 |
| Sell* | 5,101 | $0.2347 | Ordinary |
06:31:17 - 12-Dec-25 |
| Sell* | 100 | $0.2347 | Ordinary |
06:31:17 - 12-Dec-25 |
| Sell* | 1 | $0.2347 | Ordinary |
06:31:17 - 12-Dec-25 |
| Sell* | 30 | $0.2347 | Ordinary |
06:31:17 - 12-Dec-25 |
| Sell* | 78 | $0.2347 | Ordinary |
06:31:17 - 12-Dec-25 |
| Sell* | 200 | $0.2348 | Ordinary |
06:31:17 - 12-Dec-25 |
| Sell* | 156 | $0.2349 | Ordinary |
06:31:16 - 12-Dec-25 |
| Sell* | 48 | $0.2352 | Ordinary |
06:31:16 - 12-Dec-25 |
| Sell* | 200 | $0.2353 | Ordinary |
06:31:16 - 12-Dec-25 |
| Sell* | 90 | $0.2348 | Ordinary |
06:31:16 - 12-Dec-25 |
| Sell* | 100 | $0.2347 | Ordinary |
06:31:15 - 12-Dec-25 |
| Sell* | 121 | $0.2347 | Ordinary |
06:31:15 - 12-Dec-25 |
| Sell* | 1 | $0.2347 | Ordinary |
06:31:15 - 12-Dec-25 |
| Sell* | 376 | $0.2347 | Ordinary |
06:31:15 - 12-Dec-25 |
| Sell* | 100 | $0.2347 | Ordinary |
06:31:14 - 12-Dec-25 |
| Sell* | 103 | $0.235 | Ordinary |
06:31:13 - 12-Dec-25 |
| Sell* | 100 | $0.236 | Ordinary |
06:31:11 - 12-Dec-25 |
| Sell* | 50 | $0.2369 | Ordinary |
06:31:11 - 12-Dec-25 |
| Sell* | 500 | $0.238 | Ordinary |
06:31:10 - 12-Dec-25 |
| Sell* | 95 | $0.238 | Ordinary |
06:31:10 - 12-Dec-25 |
| Sell* | 1,000 | $0.2395 | Ordinary |
06:31:10 - 12-Dec-25 |
| Sell* | 100 | $0.24 | Ordinary |
06:31:10 - 12-Dec-25 |
| Sell* | 720 | $0.24 | Ordinary |
06:31:10 - 12-Dec-25 |
| Sell* | 9 | $0.24 | Ordinary |
06:31:10 - 12-Dec-25 |
| Sell* | 100 | $0.2409 | Ordinary |
06:31:10 - 12-Dec-25 |
| Sell* | 10 | $0.2409 | Ordinary |
06:31:10 - 12-Dec-25 |
| Sell* | 7,800 | $0.2415 | Ordinary |
06:31:10 - 12-Dec-25 |
| Sell* | 516 | $0.2428 | Ordinary |
06:31:09 - 12-Dec-25 |
| Sell* | 200 | $0.2428 | Ordinary |
06:31:08 - 12-Dec-25 |
| Sell* | 200 | $0.2428 | Ordinary |
06:31:08 - 12-Dec-25 |
| Sell* | 100 | $0.2428 | Ordinary |
06:31:08 - 12-Dec-25 |
| Sell* | 200 | $0.2428 | Ordinary |
06:31:08 - 12-Dec-25 |
| Sell* | 284 | $0.2428 | Ordinary |
06:31:08 - 12-Dec-25 |
| Sell* | 100 | $0.2428 | Ordinary |
06:31:08 - 12-Dec-25 |
| Sell* | 300 | $0.243 | Ordinary |
06:31:08 - 12-Dec-25 |
| Sell* | 100 | $0.2438 | Ordinary |
06:31:07 - 12-Dec-25 |
| Sell* | 16 | $0.244 | Ordinary |
06:31:07 - 12-Dec-25 |
| Sell* | 200 | $0.244 | Ordinary |
06:31:07 - 12-Dec-25 |
| Sell* | 100 | $0.244 | Ordinary |
06:31:07 - 12-Dec-25 |
| Sell* | 100 | $0.244 | Ordinary |
06:31:07 - 12-Dec-25 |
| Sell* | 1,977 | $0.244 | Ordinary |
06:31:07 - 12-Dec-25 |
| Sell* | 1,277 | $0.244 | Ordinary |
06:31:07 - 12-Dec-25 |
| Sell* | 200 | $0.244 | Ordinary |
06:31:06 - 12-Dec-25 |
| Sell* | 700 | $0.244 | Ordinary |
06:31:06 - 12-Dec-25 |
| Sell* | 800 | $0.244 | Ordinary |
06:31:06 - 12-Dec-25 |
| Sell* | 100 | $0.244 | Ordinary |
06:31:05 - 12-Dec-25 |
| Sell* | 400 | $0.244 | Ordinary |
06:31:05 - 12-Dec-25 |
| Sell* | 1,277 | $0.244 | Ordinary |
06:31:05 - 12-Dec-25 |
| Sell* | 5,000 | $0.244 | Ordinary |
06:31:05 - 12-Dec-25 |
| Sell* | 1,977 | $0.244 | Ordinary |
06:31:05 - 12-Dec-25 |
| Sell* | 1,565 | $0.244 | Ordinary |
06:31:05 - 12-Dec-25 |
| Sell* | 13,461 | $0.244 | Ordinary |
06:31:05 - 12-Dec-25 |
| Sell* | 500 | $0.2444 | Ordinary |
06:31:05 - 12-Dec-25 |
| Sell* | 82 | $0.2448 | Ordinary |
06:30:55 - 12-Dec-25 |
| Sell* | 500 | $0.2448 | Ordinary |
06:30:55 - 12-Dec-25 |
| Sell* | 10 | $0.2449 | Ordinary |
06:30:55 - 12-Dec-25 |
| Sell* | 635 | $0.2449 | Ordinary |
06:30:55 - 12-Dec-25 |
| Sell* | 706 | $0.2449 | Ordinary |
06:30:55 - 12-Dec-25 |
| Sell* | 500 | $0.2451 | Ordinary |
06:30:55 - 12-Dec-25 |
| Sell* | 1,021 | $0.2458 | Ordinary |
06:30:55 - 12-Dec-25 |
| Sell* | 788 | $0.2449 | Ordinary |
06:30:53 - 12-Dec-25 |
| Sell* | 200 | $0.2451 | Ordinary |
06:30:53 - 12-Dec-25 |
| Sell* | 70 | $0.245 | Ordinary |
06:30:46 - 12-Dec-25 |
| Buy* | 4 | $0.2473 | Ordinary |
06:30:46 - 12-Dec-25 |
| Sell* | 100 | $0.243 | Ordinary |
06:30:33 - 12-Dec-25 |
| Sell* | 100 | $0.2433 | Ordinary |
06:30:32 - 12-Dec-25 |
| Sell* | 288 | $0.2445 | Ordinary |
06:30:32 - 12-Dec-25 |
| Sell* | 100 | $0.2447 | Ordinary |
06:30:32 - 12-Dec-25 |
| Sell* | 200 | $0.2431 | Ordinary |
06:30:31 - 12-Dec-25 |
| Buy* | 20 | $0.2438 | Ordinary |
06:30:16 - 12-Dec-25 |
| Sell* | 185 | $0.2422 | Ordinary |
06:30:12 - 12-Dec-25 |
| Sell* | 100 | $0.2426 | Ordinary |
06:30:12 - 12-Dec-25 |
| Buy* | 1,000 | $0.2426 | Ordinary |
06:30:08 - 12-Dec-25 |
| Sell* | 2 | $0.2416 | Ordinary |
06:30:00 - 12-Dec-25 |
| Buy* | 390 | $0.2423 | Ordinary |
06:29:51 - 12-Dec-25 |
| Sell* | 3 | $0.2409 | Ordinary |
06:29:51 - 12-Dec-25 |
| Sell* | 100 | $0.2409 | Ordinary |
06:29:51 - 12-Dec-25 |
| Sell* | 100 | $0.2409 | Ordinary |
06:29:51 - 12-Dec-25 |
| Sell* | 100 | $0.241 | Ordinary |
06:29:51 - 12-Dec-25 |
| Sell* | 200 | $0.2409 | Ordinary |
06:29:51 - 12-Dec-25 |
| Sell* | 100 | $0.2409 | Ordinary |
06:29:51 - 12-Dec-25 |
| Sell* | 153 | $0.2409 | Ordinary |
06:29:51 - 12-Dec-25 |
| Sell* | 447 | $0.2409 | Ordinary |
06:29:51 - 12-Dec-25 |
| Sell* | 300 | $0.2409 | Ordinary |
06:29:51 - 12-Dec-25 |
| Sell* | 256 | $0.2409 | Ordinary |
06:29:51 - 12-Dec-25 |
| Sell* | 4 | $0.2409 | Ordinary |
06:29:51 - 12-Dec-25 |
| Sell* | 3 | $0.2409 | Ordinary |
06:29:51 - 12-Dec-25 |
| Sell* | 4,000 | $0.2409 | Ordinary |
06:29:51 - 12-Dec-25 |
| Sell* | 100 | $0.241 | Ordinary |
06:29:51 - 12-Dec-25 |
| Sell* | 242 | $0.2412 | Ordinary |
06:29:51 - 12-Dec-25 |
| Sell* | 33 | $0.2416 | Ordinary |
06:29:51 - 12-Dec-25 |
| Sell* | 2,205 | $0.2416 | Ordinary |
06:29:51 - 12-Dec-25 |
| Sell* | 168 | $0.2416 | Ordinary |
06:29:51 - 12-Dec-25 |
| Sell* | 4,800 | $0.2414 | Ordinary |
06:29:45 - 12-Dec-25 |
| Sell* | 100 | $0.2414 | Ordinary |
06:29:45 - 12-Dec-25 |
| Sell* | 300 | $0.2413 | Ordinary |
06:29:45 - 12-Dec-25 |
| Sell* | 223 | $0.2413 | Ordinary |
06:29:45 - 12-Dec-25 |
| Sell* | 100 | $0.2414 | Ordinary |
06:29:45 - 12-Dec-25 |
| Sell* | 1,000 | $0.2416 | Ordinary |
06:29:44 - 12-Dec-25 |
| Sell* | 1 | $0.2412 | Ordinary |
06:29:42 - 12-Dec-25 |
| Sell* | 100 | $0.2417 | Ordinary |
06:29:39 - 12-Dec-25 |
| Buy* | 10 | $0.2424 | Ordinary |
06:29:39 - 12-Dec-25 |
| Buy* | 30 | $0.2423 | Ordinary |
06:29:39 - 12-Dec-25 |
| Buy* | 30 | $0.2423 | Ordinary |
06:29:39 - 12-Dec-25 |
| Buy* | 10 | $0.2423 | Ordinary |
06:29:39 - 12-Dec-25 |
| Sell* | 184 | $0.2413 | Ordinary |
06:29:32 - 12-Dec-25 |
| Sell* | 218 | $0.2413 | Ordinary |
06:29:30 - 12-Dec-25 |
| Sell* | 15 | $0.2412 | Ordinary |
06:29:29 - 12-Dec-25 |
| Sell* | 100 | $0.2413 | Ordinary |
06:29:29 - 12-Dec-25 |
| Sell* | 100 | $0.2413 | Ordinary |
06:29:29 - 12-Dec-25 |
| Sell* | 737 | $0.2412 | Ordinary |
06:29:29 - 12-Dec-25 |
| Sell* | 5 | $0.2412 | Ordinary |
06:29:24 - 12-Dec-25 |
| Buy* | 1,800 | $0.24 | Ordinary |
06:29:18 - 12-Dec-25 |
| Buy* | 500 | $0.2395 | Ordinary |
06:29:17 - 12-Dec-25 |
| Buy* | 200 | $0.2395 | Ordinary |
06:29:17 - 12-Dec-25 |
| Buy* | 200 | $0.24 | Ordinary |
06:29:17 - 12-Dec-25 |
| Buy* | 3 | $0.238 | Ordinary |
06:29:17 - 12-Dec-25 |
| Buy* | 356 | $0.238 | Ordinary |
06:29:17 - 12-Dec-25 |
| Buy* | 200 | $0.238 | Ordinary |
06:29:17 - 12-Dec-25 |
| Sell* | 1 | $0.2361 | Ordinary |
06:29:15 - 12-Dec-25 |
| Sell* | 162 | $0.2352 | Ordinary |
06:29:14 - 12-Dec-25 |
| Sell* | 124 | $0.2352 | Ordinary |
06:29:14 - 12-Dec-25 |
| Sell* | 289 | $0.2352 | Ordinary |
06:29:14 - 12-Dec-25 |
| Sell* | 1,022 | $0.2352 | Ordinary |
06:29:14 - 12-Dec-25 |
| Sell* | 327 | $0.2347 | Ordinary |
06:29:13 - 12-Dec-25 |
| Sell* | 197 | $0.2347 | Ordinary |
06:29:13 - 12-Dec-25 |
| Sell* | 500 | $0.2348 | Ordinary |
06:29:13 - 12-Dec-25 |
| Sell* | 300 | $0.2348 | Ordinary |
06:29:13 - 12-Dec-25 |
| Sell* | 100 | $0.2348 | Ordinary |
06:29:13 - 12-Dec-25 |
| Sell* | 100 | $0.2348 | Ordinary |
06:29:13 - 12-Dec-25 |
| Sell* | 500 | $0.2349 | Ordinary |
06:29:09 - 12-Dec-25 |
| Sell* | 30 | $0.2349 | Ordinary |
06:29:08 - 12-Dec-25 |
| Sell* | 200 | $0.2347 | Ordinary |
06:29:05 - 12-Dec-25 |
| Sell* | 200 | $0.2347 | Ordinary |
06:29:05 - 12-Dec-25 |
| Buy* | 427 | $0.235 | Ordinary |
06:29:05 - 12-Dec-25 |
| Buy* | 2,349 | $0.235 | Ordinary |
06:29:05 - 12-Dec-25 |
| Sell* | 482 | $0.2347 | Ordinary |
06:29:05 - 12-Dec-25 |
| Sell* | 100 | $0.2347 | Ordinary |
06:29:05 - 12-Dec-25 |
| Sell* | 30 | $0.235 | Ordinary |
06:29:05 - 12-Dec-25 |
| Sell* | 1,000 | $0.235 | Ordinary |
06:29:05 - 12-Dec-25 |
| Sell* | 500 | $0.235 | Ordinary |
06:29:05 - 12-Dec-25 |
| Sell* | 3,743 | $0.235 | Ordinary |
06:29:05 - 12-Dec-25 |
| Sell* | 100 | $0.235 | Ordinary |
06:29:03 - 12-Dec-25 |
| Sell* | 104 | $0.2352 | Ordinary |
06:29:03 - 12-Dec-25 |
| Sell* | 300 | $0.235 | Ordinary |
06:29:03 - 12-Dec-25 |
| Sell* | 300 | $0.235 | Ordinary |
06:29:03 - 12-Dec-25 |
| Sell* | 100 | $0.235 | Ordinary |
06:29:02 - 12-Dec-25 |
| Sell* | 100 | $0.235 | Ordinary |
06:29:02 - 12-Dec-25 |
| Sell* | 1,214 | $0.2353 | Ordinary |
06:29:02 - 12-Dec-25 |
| Sell* | 100 | $0.2352 | Ordinary |
06:29:02 - 12-Dec-25 |
| Sell* | 100 | $0.235 | Ordinary |
06:29:00 - 12-Dec-25 |
| Sell* | 145 | $0.2351 | Ordinary |
06:29:00 - 12-Dec-25 |
| Sell* | 100 | $0.235 | Ordinary |
06:28:59 - 12-Dec-25 |
| Sell* | 100 | $0.235 | Ordinary |
06:28:59 - 12-Dec-25 |
| Sell* | 700 | $0.2353 | Ordinary |
06:28:59 - 12-Dec-25 |
| Sell* | 400 | $0.2351 | Ordinary |
06:28:59 - 12-Dec-25 |
| Sell* | 100 | $0.235 | Ordinary |
06:28:59 - 12-Dec-25 |
| Sell* | 100 | $0.235 | Ordinary |
06:28:59 - 12-Dec-25 |
| Sell* | 200 | $0.235 | Ordinary |
06:28:58 - 12-Dec-25 |
| Sell* | 100 | $0.235 | Ordinary |
06:28:58 - 12-Dec-25 |
| Sell* | 100 | $0.235 | Ordinary |
06:28:58 - 12-Dec-25 |
| Sell* | 100 | $0.235 | Ordinary |
06:28:58 - 12-Dec-25 |
| Sell* | 246 | $0.2353 | Ordinary |
06:28:58 - 12-Dec-25 |
| Sell* | 254 | $0.2351 | Ordinary |
06:28:58 - 12-Dec-25 |
| Sell* | 1 | $0.2351 | Ordinary |
06:28:58 - 12-Dec-25 |
| Sell* | 145 | $0.2351 | Ordinary |
06:28:58 - 12-Dec-25 |
| Sell* | 100 | $0.235 | Ordinary |
06:28:57 - 12-Dec-25 |
| Sell* | 100 | $0.235 | Ordinary |
06:28:57 - 12-Dec-25 |
| Sell* | 993 | $0.235 | Ordinary |
06:28:57 - 12-Dec-25 |
| Sell* | 41 | $0.235 | Ordinary |
06:28:56 - 12-Dec-25 |
| Sell* | 100 | $0.235 | Ordinary |
06:28:54 - 12-Dec-25 |
| Sell* | 2,059 | $0.235 | Ordinary |
06:28:54 - 12-Dec-25 |
| Sell* | 287 | $0.2353 | Ordinary |
06:28:53 - 12-Dec-25 |
| Sell* | 964 | $0.235 | Ordinary |
06:28:53 - 12-Dec-25 |
| Sell* | 178 | $0.237 | Ordinary |
06:28:46 - 12-Dec-25 |
| Sell* | 100 | $0.237 | Ordinary |
06:28:46 - 12-Dec-25 |
| Sell* | 71 | $0.2373 | Ordinary |
06:28:46 - 12-Dec-25 |
| Sell* | 100 | $0.2373 | Ordinary |
06:28:46 - 12-Dec-25 |
| Sell* | 400 | $0.2373 | Ordinary |
06:28:46 - 12-Dec-25 |
| Sell* | 429 | $0.2373 | Ordinary |
06:28:46 - 12-Dec-25 |
| Sell* | 71 | $0.2378 | Ordinary |
06:28:46 - 12-Dec-25 |
| Sell* | 600 | $0.238 | Ordinary |
06:28:46 - 12-Dec-25 |
| Sell* | 200 | $0.238 | Ordinary |
06:28:46 - 12-Dec-25 |
| Sell* | 200 | $0.238 | Ordinary |
06:28:46 - 12-Dec-25 |
| Sell* | 800 | $0.238 | Ordinary |
06:28:45 - 12-Dec-25 |
| Sell* | 100 | $0.238 | Ordinary |
06:28:45 - 12-Dec-25 |
| Sell* | 100 | $0.238 | Ordinary |
06:28:45 - 12-Dec-25 |
| Sell* | 747 | $0.2382 | Ordinary |
06:28:45 - 12-Dec-25 |
| Sell* | 400 | $0.2381 | Ordinary |
06:28:45 - 12-Dec-25 |
| Sell* | 10 | $0.238 | Ordinary |
06:28:43 - 12-Dec-25 |
| Sell* | 1,066 | $0.238 | Ordinary |
06:28:43 - 12-Dec-25 |
| Sell* | 100 | $0.238 | Ordinary |
06:28:43 - 12-Dec-25 |
| Sell* | 100 | $0.238 | Ordinary |
06:28:43 - 12-Dec-25 |
| Sell* | 900 | $0.238 | Ordinary |
06:28:43 - 12-Dec-25 |
| Sell* | 300 | $0.238 | Ordinary |
06:28:43 - 12-Dec-25 |
| Sell* | 500 | $0.238 | Ordinary |
06:28:43 - 12-Dec-25 |
| Sell* | 200 | $0.238 | Ordinary |
06:28:43 - 12-Dec-25 |
| Sell* | 250 | $0.2381 | Ordinary |
06:28:42 - 12-Dec-25 |
| Sell* | 30 | $0.2382 | Ordinary |
06:28:42 - 12-Dec-25 |
| Buy* | 1,048 | $0.2405 | Ordinary |
06:28:41 - 12-Dec-25 |
| Sell* | 400 | $0.2402 | Ordinary |
06:28:41 - 12-Dec-25 |
| Sell* | 400 | $0.2402 | Ordinary |
06:28:41 - 12-Dec-25 |
| Sell* | 400 | $0.2401 | Ordinary |
06:28:41 - 12-Dec-25 |
| Sell* | 144 | $0.24 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 1,718 | $0.24 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 10 | $0.24 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 38 | $0.24 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 500 | $0.24 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 1 | $0.24 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 500 | $0.24 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 1,901 | $0.24 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 1,099 | $0.24 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 350 | $0.24 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 1 | $0.24 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 50 | $0.24 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 500 | $0.24 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 100 | $0.24 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 100 | $0.24 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 200 | $0.2404 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 143 | $0.2404 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 400 | $0.2404 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 457 | $0.2404 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 100 | $0.2404 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 1,343 | $0.2404 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 8 | $0.2404 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 1,630 | $0.2404 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 69 | $0.2406 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 10 | $0.241 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 100 | $0.241 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 2,564 | $0.241 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 1,005 | $0.2416 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 42 | $0.2426 | Ordinary |
06:28:38 - 12-Dec-25 |
| Sell* | 67 | $0.2426 | Ordinary |
06:28:38 - 12-Dec-25 |
| Sell* | 3,000 | $0.2426 | Ordinary |
06:28:38 - 12-Dec-25 |
| Sell* | 500 | $0.2426 | Ordinary |
06:28:38 - 12-Dec-25 |
| Sell* | 600 | $0.2427 | Ordinary |
06:28:38 - 12-Dec-25 |
| Sell* | 100 | $0.2427 | Ordinary |
06:28:38 - 12-Dec-25 |
| Sell* | 100 | $0.2427 | Ordinary |
06:28:38 - 12-Dec-25 |
| Sell* | 200 | $0.2427 | Ordinary |
06:28:38 - 12-Dec-25 |
| Sell* | 200 | $0.2432 | Ordinary |
06:28:38 - 12-Dec-25 |
| Sell* | 16 | $0.2426 | Ordinary |
06:28:33 - 12-Dec-25 |
| Sell* | 558 | $0.2426 | Ordinary |
06:28:33 - 12-Dec-25 |
| Sell* | 1,956 | $0.2427 | Ordinary |
06:28:33 - 12-Dec-25 |
| Sell* | 50 | $0.2427 | Ordinary |
06:28:33 - 12-Dec-25 |
| Sell* | 200 | $0.2428 | Ordinary |
06:28:33 - 12-Dec-25 |
| Buy* | 1,000 | $0.2441 | Ordinary |
06:28:14 - 12-Dec-25 |
| Buy* | 205 | $0.2441 | Ordinary |
06:28:14 - 12-Dec-25 |
| Buy* | 99 | $0.2441 | Ordinary |
06:28:14 - 12-Dec-25 |
| Buy* | 1,360 | $0.2441 | Ordinary |
06:28:14 - 12-Dec-25 |
| Buy* | 40 | $0.2436 | Ordinary |
06:28:14 - 12-Dec-25 |
| Buy* | 50 | $0.2433 | Ordinary |
06:28:14 - 12-Dec-25 |
| Buy* | 1,000 | $0.2427 | Ordinary |
06:28:10 - 12-Dec-25 |
| Buy* | 100 | $0.2427 | Ordinary |
06:28:10 - 12-Dec-25 |
| Buy* | 1,047 | $0.2427 | Ordinary |
06:28:10 - 12-Dec-25 |
| Buy* | 2,600 | $0.2427 | Ordinary |
06:28:10 - 12-Dec-25 |
| Buy* | 240 | $0.2427 | Ordinary |
06:28:10 - 12-Dec-25 |
| Buy* | 258 | $0.2427 | Ordinary |
06:28:10 - 12-Dec-25 |
| Buy* | 4,092 | $0.2427 | Ordinary |
06:28:10 - 12-Dec-25 |
| Buy* | 200 | $0.2427 | Ordinary |
06:28:10 - 12-Dec-25 |
| Buy* | 1,000 | $0.2416 | Ordinary |
06:28:04 - 12-Dec-25 |
| Sell* | 1,000 | $0.241 | Ordinary |
06:28:04 - 12-Dec-25 |
| Sell* | 100 | $0.241 | Ordinary |
06:28:04 - 12-Dec-25 |
| Sell* | 100 | $0.241 | Ordinary |
06:28:04 - 12-Dec-25 |
| Sell* | 200 | $0.2406 | Ordinary |
06:28:01 - 12-Dec-25 |
| Sell* | 200 | $0.2404 | Ordinary |
06:27:55 - 12-Dec-25 |
| Sell* | 170 | $0.2404 | Ordinary |
06:27:55 - 12-Dec-25 |
| Sell* | 30 | $0.2404 | Ordinary |
06:27:55 - 12-Dec-25 |
| Sell* | 100 | $0.2411 | Ordinary |
06:27:55 - 12-Dec-25 |
| Sell* | 447 | $0.2411 | Ordinary |
06:27:53 - 12-Dec-25 |
| Sell* | 100 | $0.2411 | Ordinary |
06:27:53 - 12-Dec-25 |
| Buy* | 100 | $0.2417 | Ordinary |
06:27:52 - 12-Dec-25 |
| Sell* | 786 | $0.2411 | Ordinary |
06:27:51 - 12-Dec-25 |
| Sell* | 602 | $0.2411 | Ordinary |
06:27:51 - 12-Dec-25 |
| Sell* | 100 | $0.241 | Ordinary |
06:27:50 - 12-Dec-25 |
| Sell* | 200 | $0.2411 | Ordinary |
06:27:50 - 12-Dec-25 |
| Sell* | 100 | $0.241 | Ordinary |
06:27:49 - 12-Dec-25 |
| Sell* | 200 | $0.2413 | Ordinary |
06:27:49 - 12-Dec-25 |
| Sell* | 100 | $0.2412 | Ordinary |
06:27:49 - 12-Dec-25 |
| Sell* | 100 | $0.2411 | Ordinary |
06:27:46 - 12-Dec-25 |
| Sell* | 100 | $0.2411 | Ordinary |
06:27:46 - 12-Dec-25 |
| Buy* | 500 | $0.2423 | Ordinary |
06:27:46 - 12-Dec-25 |
| Sell* | 5 | $0.241 | Ordinary |
06:27:44 - 12-Dec-25 |
| Sell* | 40 | $0.241 | Ordinary |
06:27:44 - 12-Dec-25 |
| Sell* | 10 | $0.2412 | Ordinary |
06:27:44 - 12-Dec-25 |
| Sell* | 200 | $0.2413 | Ordinary |
06:27:43 - 12-Dec-25 |
| Sell* | 200 | $0.2413 | Ordinary |
06:27:43 - 12-Dec-25 |
| Sell* | 2,000 | $0.2413 | Ordinary |
06:27:43 - 12-Dec-25 |
| Buy* | 105 | $0.2423 | Ordinary |
06:27:42 - 12-Dec-25 |
| Sell* | 21 | $0.2419 | Ordinary |
06:27:41 - 12-Dec-25 |
| Sell* | 814 | $0.2412 | Ordinary |
06:27:39 - 12-Dec-25 |
| Sell* | 300 | $0.2411 | Ordinary |
06:27:39 - 12-Dec-25 |
| Sell* | 10 | $0.2411 | Ordinary |
06:27:39 - 12-Dec-25 |
| Sell* | 415 | $0.2411 | Ordinary |
06:27:39 - 12-Dec-25 |
| Sell* | 100 | $0.2412 | Ordinary |
06:27:39 - 12-Dec-25 |
| Sell* | 500 | $0.2415 | Ordinary |
06:27:38 - 12-Dec-25 |
| Sell* | 100 | $0.2415 | Ordinary |
06:27:38 - 12-Dec-25 |
| Sell* | 400 | $0.2415 | Ordinary |
06:27:38 - 12-Dec-25 |
| Sell* | 500 | $0.2415 | Ordinary |
06:27:38 - 12-Dec-25 |
| Sell* | 500 | $0.2415 | Ordinary |
06:27:38 - 12-Dec-25 |
| Buy* | 2 | $0.2427 | Ordinary |
06:27:38 - 12-Dec-25 |
| Sell* | 378 | $0.2427 | Ordinary |
06:27:38 - 12-Dec-25 |
| Buy* | 1,019 | $0.2441 | Ordinary |
06:27:38 - 12-Dec-25 |
| Buy* | 12 | $0.2439 | Ordinary |
06:27:38 - 12-Dec-25 |
| Buy* | 40 | $0.2439 | Ordinary |
06:27:37 - 12-Dec-25 |
| Sell* | 22 | $0.2427 | Ordinary |
06:27:36 - 12-Dec-25 |
| Sell* | 22 | $0.2429 | Ordinary |
06:27:36 - 12-Dec-25 |
| Sell* | 1,000 | $0.2429 | Ordinary |
06:27:36 - 12-Dec-25 |
| Sell* | 50 | $0.2427 | Ordinary |
06:27:35 - 12-Dec-25 |
| Sell* | 8 | $0.2427 | Ordinary |
06:27:35 - 12-Dec-25 |
| Sell* | 200 | $0.2427 | Ordinary |
06:27:35 - 12-Dec-25 |
| Sell* | 100 | $0.2427 | Ordinary |
06:27:35 - 12-Dec-25 |
| Sell* | 316 | $0.2437 | Ordinary |
06:27:35 - 12-Dec-25 |
| Sell* | 100 | $0.2442 | Ordinary |
06:27:35 - 12-Dec-25 |
| Sell* | 200 | $0.2438 | Ordinary |
06:27:35 - 12-Dec-25 |
| Sell* | 200 | $0.2438 | Ordinary |
06:27:35 - 12-Dec-25 |
| Sell* | 207 | $0.2445 | Ordinary |
06:27:34 - 12-Dec-25 |
| Sell* | 389 | $0.2445 | Ordinary |
06:27:34 - 12-Dec-25 |
| Sell* | 695 | $0.2445 | Ordinary |
06:27:34 - 12-Dec-25 |
| Sell* | 1,145 | $0.2445 | Ordinary |
06:27:33 - 12-Dec-25 |
| Sell* | 225 | $0.2451 | Ordinary |
06:27:33 - 12-Dec-25 |
| Sell* | 2,617 | $0.2451 | Ordinary |
06:27:31 - 12-Dec-25 |
| Sell* | 100 | $0.2451 | Ordinary |
06:27:31 - 12-Dec-25 |
| Sell* | 40 | $0.2451 | Ordinary |
06:27:31 - 12-Dec-25 |
| Sell* | 278 | $0.2437 | Ordinary |
06:27:30 - 12-Dec-25 |
| Buy* | 1,032 | $0.244 | Ordinary |
06:27:29 - 12-Dec-25 |
| Buy* | 1,000 | $0.244 | Ordinary |
06:27:29 - 12-Dec-25 |
| Buy* | 532 | $0.2436 | Ordinary |
06:27:29 - 12-Dec-25 |
| Buy* | 468 | $0.2436 | Ordinary |
06:27:29 - 12-Dec-25 |
| Buy* | 167 | $0.2436 | Ordinary |
06:27:29 - 12-Dec-25 |
| Buy* | 124 | $0.2436 | Ordinary |
06:27:29 - 12-Dec-25 |
| Sell* | 934 | $0.2429 | Ordinary |
06:27:28 - 12-Dec-25 |
| Buy* | 88 | $0.2424 | Ordinary |
06:27:27 - 12-Dec-25 |
| Buy* | 1,000 | $0.243 | Ordinary |
06:27:26 - 12-Dec-25 |
| Buy* | 300 | $0.2426 | Ordinary |
06:27:26 - 12-Dec-25 |
| Buy* | 100 | $0.2429 | Ordinary |
06:27:26 - 12-Dec-25 |
| Buy* | 60 | $0.2423 | Ordinary |
06:27:26 - 12-Dec-25 |
| Buy* | 14 | $0.2423 | Ordinary |
06:27:26 - 12-Dec-25 |
| Buy* | 200 | $0.2422 | Ordinary |
06:27:26 - 12-Dec-25 |
| Buy* | 200 | $0.2421 | Ordinary |
06:27:26 - 12-Dec-25 |
| Sell* | 75 | $0.2416 | Ordinary |
06:27:24 - 12-Dec-25 |
| Sell* | 75 | $0.2416 | Ordinary |
06:27:24 - 12-Dec-25 |
| Sell* | 78 | $0.2415 | Ordinary |
06:27:24 - 12-Dec-25 |
| Sell* | 100 | $0.2415 | Ordinary |
06:27:24 - 12-Dec-25 |
| Sell* | 1,436 | $0.2415 | Ordinary |
06:27:24 - 12-Dec-25 |
| Sell* | 70 | $0.2415 | Ordinary |
06:27:22 - 12-Dec-25 |
| Sell* | 30 | $0.2415 | Ordinary |
06:27:22 - 12-Dec-25 |
| Sell* | 349 | $0.242 | Ordinary |
06:27:22 - 12-Dec-25 |
| Sell* | 100 | $0.242 | Ordinary |
06:27:22 - 12-Dec-25 |
| Sell* | 51 | $0.242 | Ordinary |
06:27:22 - 12-Dec-25 |
| Sell* | 49 | $0.242 | Ordinary |
06:27:22 - 12-Dec-25 |
| Sell* | 451 | $0.242 | Ordinary |
06:27:22 - 12-Dec-25 |
| Sell* | 500 | $0.242 | Ordinary |
06:27:22 - 12-Dec-25 |
| Sell* | 500 | $0.242 | Ordinary |
06:27:22 - 12-Dec-25 |
| Sell* | 78 | $0.242 | Ordinary |
06:27:19 - 12-Dec-25 |
| Sell* | 60 | $0.242 | Ordinary |
06:27:16 - 12-Dec-25 |
| Sell* | 89 | $0.242 | Ordinary |
06:27:16 - 12-Dec-25 |
| Sell* | 100 | $0.2416 | Ordinary |
06:27:16 - 12-Dec-25 |
| Sell* | 200 | $0.2416 | Ordinary |
06:27:16 - 12-Dec-25 |
| Sell* | 200 | $0.2416 | Ordinary |
06:27:16 - 12-Dec-25 |
| Sell* | 100 | $0.2416 | Ordinary |
06:27:16 - 12-Dec-25 |
| Sell* | 10 | $0.242 | Ordinary |
06:27:16 - 12-Dec-25 |
| Sell* | 100 | $0.242 | Ordinary |
06:27:16 - 12-Dec-25 |
| Sell* | 63 | $0.2425 | Ordinary |
06:27:16 - 12-Dec-25 |
| Sell* | 37 | $0.2425 | Ordinary |
06:27:14 - 12-Dec-25 |
| Sell* | 54 | $0.2429 | Ordinary |
06:27:14 - 12-Dec-25 |
| Sell* | 46 | $0.2429 | Ordinary |
06:27:12 - 12-Dec-25 |
| Sell* | 8 | $0.2431 | Ordinary |
06:27:12 - 12-Dec-25 |
| Sell* | 30 | $0.2431 | Ordinary |
06:27:12 - 12-Dec-25 |
| Sell* | 500 | $0.245 | Ordinary |
06:27:12 - 12-Dec-25 |
| Sell* | 284 | $0.245 | Ordinary |
06:27:12 - 12-Dec-25 |
| Sell* | 108 | $0.245 | Ordinary |
06:27:11 - 12-Dec-25 |
| Sell* | 100 | $0.245 | Ordinary |
06:27:10 - 12-Dec-25 |
| Sell* | 8 | $0.245 | Ordinary |
06:27:10 - 12-Dec-25 |
| Sell* | 92 | $0.245 | Ordinary |
06:27:10 - 12-Dec-25 |
| Sell* | 308 | $0.245 | Ordinary |
06:27:10 - 12-Dec-25 |
| Buy* | 5 | $0.246 | Ordinary |
06:26:56 - 12-Dec-25 |
| Sell* | 100 | $0.2453 | Ordinary |
06:26:53 - 12-Dec-25 |
| Buy* | 578 | $0.245 | Ordinary |
06:26:53 - 12-Dec-25 |
| Buy* | 130 | $0.245 | Ordinary |
06:26:53 - 12-Dec-25 |
| Buy* | 100 | $0.245 | Ordinary |
06:26:52 - 12-Dec-25 |
| Buy* | 300 | $0.247 | Ordinary |
06:26:49 - 12-Dec-25 |
| Buy* | 500 | $0.2469 | Ordinary |
06:26:49 - 12-Dec-25 |
| Buy* | 361 | $0.2469 | Ordinary |
06:26:46 - 12-Dec-25 |
| Buy* | 400 | $0.2468 | Ordinary |
06:26:46 - 12-Dec-25 |
| Buy* | 500 | $0.2466 | Ordinary |
06:26:46 - 12-Dec-25 |
| Buy* | 40 | $0.2465 | Ordinary |
06:26:44 - 12-Dec-25 |
| Buy* | 60 | $0.2464 | Ordinary |
06:26:44 - 12-Dec-25 |
| Sell* | 100 | $0.245 | Ordinary |
06:26:44 - 12-Dec-25 |
| Buy* | 60 | $0.2464 | Ordinary |
06:26:43 - 12-Dec-25 |
| Sell* | 30 | $0.2457 | Ordinary |
06:26:43 - 12-Dec-25 |
| Sell* | 100 | $0.2457 | Ordinary |
06:26:43 - 12-Dec-25 |
| Sell* | 10 | $0.2457 | Ordinary |
06:26:43 - 12-Dec-25 |
| Sell* | 44 | $0.2471 | Ordinary |
06:26:42 - 12-Dec-25 |
| Sell* | 100 | $0.2471 | Ordinary |
06:26:42 - 12-Dec-25 |
| Sell* | 100 | $0.2471 | Ordinary |
06:26:42 - 12-Dec-25 |
| Sell* | 100 | $0.2476 | Ordinary |
06:26:42 - 12-Dec-25 |
| Sell* | 1,300 | $0.2482 | Ordinary |
06:26:42 - 12-Dec-25 |
| Sell* | 76 | $0.2483 | Ordinary |
06:26:42 - 12-Dec-25 |
| Sell* | 636 | $0.2486 | Ordinary |
06:26:41 - 12-Dec-25 |
| Buy* | 39 | $0.2496 | Ordinary |
06:26:39 - 12-Dec-25 |
| Sell* | 100 | $0.2486 | Ordinary |
06:26:36 - 12-Dec-25 |
| Sell* | 100 | $0.2486 | Ordinary |
06:26:36 - 12-Dec-25 |
| Buy* | 8 | $0.2496 | Ordinary |
06:26:34 - 12-Dec-25 |
| Sell* | 100 | $0.2486 | Ordinary |
06:26:29 - 12-Dec-25 |
| Sell* | 64 | $0.2486 | Ordinary |
06:26:29 - 12-Dec-25 |
| Sell* | 200 | $0.249 | Ordinary |
06:26:29 - 12-Dec-25 |
| Buy* | 279 | $0.2492 | Ordinary |
06:26:26 - 12-Dec-25 |
| Buy* | 15 | $0.2492 | Ordinary |
06:26:26 - 12-Dec-25 |
| Sell* | 24 | $0.2483 | Ordinary |
06:26:26 - 12-Dec-25 |
| Sell* | 24 | $0.2484 | Ordinary |
06:26:26 - 12-Dec-25 |
| Sell* | 397 | $0.2487 | Ordinary |
06:26:25 - 12-Dec-25 |
| Sell* | 100 | $0.2487 | Ordinary |
06:26:20 - 12-Dec-25 |
| Sell* | 100 | $0.2487 | Ordinary |
06:26:20 - 12-Dec-25 |
| Sell* | 500 | $0.2498 | Ordinary |
06:26:18 - 12-Dec-25 |
| Sell* | 100 | $0.2487 | Ordinary |
06:26:14 - 12-Dec-25 |
| Sell* | 151 | $0.2487 | Ordinary |
06:26:14 - 12-Dec-25 |
| Sell* | 100 | $0.249 | Ordinary |
06:26:11 - 12-Dec-25 |
| Sell* | 353 | $0.25 | Ordinary |
06:26:11 - 12-Dec-25 |
| Sell* | 236 | $0.2502 | Ordinary |
06:26:10 - 12-Dec-25 |
| Sell* | 113 | $0.2502 | Ordinary |
06:26:10 - 12-Dec-25 |
| Sell* | 100 | $0.2502 | Ordinary |
06:26:09 - 12-Dec-25 |
| Sell* | 185 | $0.2502 | Ordinary |
06:26:09 - 12-Dec-25 |
| Sell* | 55 | $0.2501 | Ordinary |
06:26:08 - 12-Dec-25 |
| Sell* | 209 | $0.2501 | Ordinary |
06:26:08 - 12-Dec-25 |
| Sell* | 900 | $0.2503 | Ordinary |
06:26:08 - 12-Dec-25 |
| Sell* | 100 | $0.2503 | Ordinary |
06:26:07 - 12-Dec-25 |
| Sell* | 514 | $0.2506 | Ordinary |
06:26:07 - 12-Dec-25 |
| Sell* | 10 | $0.2506 | Ordinary |
06:26:07 - 12-Dec-25 |
| Sell* | 124 | $0.2506 | Ordinary |
06:26:07 - 12-Dec-25 |
| Sell* | 167 | $0.2506 | Ordinary |
06:26:07 - 12-Dec-25 |
| Buy* | 1,300 | $0.2557 | Ordinary |
06:26:06 - 12-Dec-25 |
| Buy* | 400 | $0.2557 | Ordinary |
06:26:06 - 12-Dec-25 |
| Buy* | 30 | $0.2558 | Ordinary |
06:26:05 - 12-Dec-25 |
| Buy* | 70 | $0.2557 | Ordinary |
06:26:05 - 12-Dec-25 |
| Buy* | 177 | $0.2562 | Ordinary |
06:26:04 - 12-Dec-25 |
| Sell* | 100 | $0.2548 | Ordinary |
06:26:01 - 12-Dec-25 |
| Sell* | 100 | $0.2548 | Ordinary |
06:26:01 - 12-Dec-25 |
| Buy* | 1,171 | $0.2556 | Ordinary |
06:26:01 - 12-Dec-25 |
| Buy* | 1,000 | $0.2549 | Ordinary |
06:26:01 - 12-Dec-25 |
| Buy* | 1,152 | $0.2544 | Ordinary |
06:26:01 - 12-Dec-25 |
| Sell* | 100 | $0.255 | Ordinary |
06:25:56 - 12-Dec-25 |
| Buy* | 4 | $0.257 | Ordinary |
06:25:55 - 12-Dec-25 |
| Sell* | 20 | $0.2566 | Ordinary |
06:25:49 - 12-Dec-25 |
| Sell* | 100 | $0.2544 | Ordinary |
06:25:47 - 12-Dec-25 |
| Sell* | 100 | $0.252 | Ordinary |
06:25:43 - 12-Dec-25 |
| Sell* | 100 | $0.2541 | Ordinary |
06:25:43 - 12-Dec-25 |
| Buy* | 2 | $0.2536 | Ordinary |
06:25:42 - 12-Dec-25 |
| Buy* | 1,003 | $0.2522 | Ordinary |
06:25:42 - 12-Dec-25 |
| Buy* | 5,032 | $0.2522 | Ordinary |
06:25:42 - 12-Dec-25 |
| Buy* | 3,000 | $0.2522 | Ordinary |
06:25:42 - 12-Dec-25 |
| Buy* | 16,310 | $0.2522 | Ordinary |
06:25:42 - 12-Dec-25 |
| Buy* | 90 | $0.2521 | Ordinary |
06:25:42 - 12-Dec-25 |
| Sell* | 7 | $0.2501 | Ordinary |
06:25:40 - 12-Dec-25 |
| Sell* | 7 | $0.2501 | Ordinary |
06:25:40 - 12-Dec-25 |
| Sell* | 1,000 | $0.2501 | Ordinary |
06:25:40 - 12-Dec-25 |
| Buy* | 500 | $0.25 | Ordinary |
06:25:40 - 12-Dec-25 |
| Buy* | 2,737 | $0.2483 | Ordinary |
06:25:40 - 12-Dec-25 |
| Buy* | 20 | $0.2483 | Ordinary |
06:25:36 - 12-Dec-25 |
| Sell* | 100 | $0.247 | Ordinary |
06:25:29 - 12-Dec-25 |
| Sell* | 100 | $0.247 | Ordinary |
06:25:29 - 12-Dec-25 |
| Buy* | 175 | $0.2471 | Ordinary |
06:25:29 - 12-Dec-25 |
| Buy* | 1,672 | $0.246 | Ordinary |
06:25:28 - 12-Dec-25 |
| Buy* | 2,410 | $0.246 | Ordinary |
06:25:28 - 12-Dec-25 |
| Buy* | 335 | $0.245 | Ordinary |
06:25:28 - 12-Dec-25 |
| Buy* | 113 | $0.245 | Ordinary |
06:25:28 - 12-Dec-25 |
| Buy* | 2,466 | $0.245 | Ordinary |
06:25:28 - 12-Dec-25 |
| Buy* | 421 | $0.245 | Ordinary |
06:25:28 - 12-Dec-25 |
| Buy* | 2,049 | $0.245 | Ordinary |
06:25:28 - 12-Dec-25 |
| Buy* | 725 | $0.245 | Ordinary |
06:25:28 - 12-Dec-25 |
| Buy* | 1 | $0.245 | Ordinary |
06:25:28 - 12-Dec-25 |
| Buy* | 225 | $0.245 | Ordinary |
06:25:28 - 12-Dec-25 |
| Buy* | 1,206 | $0.2449 | Ordinary |
06:25:28 - 12-Dec-25 |
| Buy* | 1,000 | $0.2445 | Ordinary |
06:25:28 - 12-Dec-25 |
| Buy* | 1 | $0.2439 | Ordinary |
06:25:28 - 12-Dec-25 |
| Sell* | 2,123 | $0.2419 | Ordinary |
06:25:27 - 12-Dec-25 |
| Sell* | 400 | $0.2421 | Ordinary |
06:25:27 - 12-Dec-25 |
| Sell* | 400 | $0.2423 | Ordinary |
06:25:27 - 12-Dec-25 |
| Buy* | 18 | $0.2415 | Ordinary |
06:25:27 - 12-Dec-25 |
| Buy* | 400 | $0.2411 | Ordinary |
06:25:27 - 12-Dec-25 |
| Sell* | 593 | $0.2415 | Ordinary |
06:25:22 - 12-Dec-25 |
| Sell* | 100 | $0.2415 | Ordinary |
06:25:21 - 12-Dec-25 |
| Sell* | 225 | $0.2415 | Ordinary |
06:25:21 - 12-Dec-25 |
| Sell* | 1,267 | $0.2412 | Ordinary |
06:25:20 - 12-Dec-25 |
| Sell* | 1 | $0.2414 | Ordinary |
06:25:20 - 12-Dec-25 |
| Sell* | 5 | $0.242 | Ordinary |
06:25:20 - 12-Dec-25 |
| Sell* | 918 | $0.2434 | Ordinary |
06:25:20 - 12-Dec-25 |
| Sell* | 900 | $0.243 | Ordinary |
06:25:18 - 12-Dec-25 |
| Sell* | 5 | $0.243 | Ordinary |
06:25:18 - 12-Dec-25 |
| Sell* | 10 | $0.2445 | Ordinary |
06:25:17 - 12-Dec-25 |
| Sell* | 100 | $0.2445 | Ordinary |
06:25:17 - 12-Dec-25 |
| Sell* | 2 | $0.245 | Ordinary |
06:25:16 - 12-Dec-25 |
| Sell* | 161 | $0.245 | Ordinary |
06:25:16 - 12-Dec-25 |
| Sell* | 449 | $0.245 | Ordinary |
06:25:16 - 12-Dec-25 |
| Sell* | 100 | $0.245 | Ordinary |
06:25:16 - 12-Dec-25 |
| Sell* | 100 | $0.2451 | Ordinary |
06:25:16 - 12-Dec-25 |
| Buy* | 140 | $0.2459 | Ordinary |
06:25:16 - 12-Dec-25 |
| Sell* | 7 | $0.245 | Ordinary |
06:25:16 - 12-Dec-25 |
| Sell* | 300 | $0.245 | Ordinary |
06:25:16 - 12-Dec-25 |
| Sell* | 700 | $0.2452 | Ordinary |
06:25:16 - 12-Dec-25 |
| Sell* | 1,000 | $0.245 | Ordinary |
06:25:16 - 12-Dec-25 |
| Sell* | 800 | $0.245 | Ordinary |
06:25:16 - 12-Dec-25 |
| Sell* | 500 | $0.245 | Ordinary |
06:25:15 - 12-Dec-25 |
| Sell* | 365 | $0.245 | Ordinary |
06:25:15 - 12-Dec-25 |
| Sell* | 35 | $0.245 | Ordinary |
06:25:15 - 12-Dec-25 |
| Buy* | 3,600 | $0.2459 | Ordinary |
06:25:15 - 12-Dec-25 |
| Buy* | 3,000 | $0.2459 | Ordinary |
06:25:15 - 12-Dec-25 |
| Buy* | 3,000 | $0.2459 | Ordinary |
06:25:15 - 12-Dec-25 |
| Buy* | 400 | $0.2459 | Ordinary |
06:25:15 - 12-Dec-25 |
| Sell* | 1,352 | $0.2458 | Ordinary |
06:25:15 - 12-Dec-25 |
| Sell* | 200 | $0.2458 | Ordinary |
06:25:15 - 12-Dec-25 |
| Sell* | 200 | $0.2458 | Ordinary |
06:25:15 - 12-Dec-25 |
| Sell* | 2,248 | $0.2458 | Ordinary |
06:25:15 - 12-Dec-25 |
| Buy* | 300 | $0.2454 | Ordinary |
06:25:14 - 12-Dec-25 |
| Sell* | 500 | $0.2453 | Ordinary |
06:25:14 - 12-Dec-25 |
| Sell* | 76 | $0.2454 | Ordinary |
06:25:12 - 12-Dec-25 |
| Sell* | 80 | $0.2454 | Ordinary |
06:25:12 - 12-Dec-25 |
| Sell* | 20 | $0.2454 | Ordinary |
06:25:12 - 12-Dec-25 |
| Sell* | 100 | $0.2456 | Ordinary |
06:25:12 - 12-Dec-25 |
| Sell* | 239 | $0.2455 | Ordinary |
06:25:12 - 12-Dec-25 |
| Sell* | 9 | $0.2454 | Ordinary |
06:25:11 - 12-Dec-25 |
| Sell* | 9 | $0.246 | Ordinary |
06:25:11 - 12-Dec-25 |
| Sell* | 100 | $0.2462 | Ordinary |
06:25:11 - 12-Dec-25 |
| Sell* | 500 | $0.2474 | Ordinary |
06:25:09 - 12-Dec-25 |
| Sell* | 33 | $0.2484 | Ordinary |
06:25:04 - 12-Dec-25 |
| Sell* | 494 | $0.2486 | Ordinary |
06:25:02 - 12-Dec-25 |
| Sell* | 213 | $0.2486 | Ordinary |
06:25:02 - 12-Dec-25 |
| Sell* | 150 | $0.2486 | Ordinary |
06:25:02 - 12-Dec-25 |
| Buy* | 300 | $0.2487 | Ordinary |
06:25:01 - 12-Dec-25 |
| Buy* | 200 | $0.2487 | Ordinary |
06:25:01 - 12-Dec-25 |
| Sell* | 1,395 | $0.2486 | Ordinary |
06:25:00 - 12-Dec-25 |
| Sell* | 139 | $0.2486 | Ordinary |
06:25:00 - 12-Dec-25 |
| Sell* | 1 | $0.2496 | Ordinary |
06:24:59 - 12-Dec-25 |
| Sell* | 1 | $0.25 | Ordinary |
06:24:57 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
06:24:57 - 12-Dec-25 |
| Sell* | 98 | $0.25 | Ordinary |
06:24:57 - 12-Dec-25 |
| Sell* | 2 | $0.25 | Ordinary |
06:24:55 - 12-Dec-25 |
| Sell* | 373 | $0.25 | Ordinary |
06:24:55 - 12-Dec-25 |
| Sell* | 10 | $0.25 | Ordinary |
06:24:55 - 12-Dec-25 |
| Sell* | 229 | $0.25 | Ordinary |
06:24:55 - 12-Dec-25 |
| Sell* | 470 | $0.25 | Ordinary |
06:24:55 - 12-Dec-25 |
| Sell* | 30 | $0.25 | Ordinary |
06:24:55 - 12-Dec-25 |
| Sell* | 80 | $0.25 | Ordinary |
06:24:54 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
06:24:54 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
06:24:54 - 12-Dec-25 |
| Sell* | 491 | $0.25 | Ordinary |
06:24:54 - 12-Dec-25 |
| Sell* | 15 | $0.25 | Ordinary |
06:24:54 - 12-Dec-25 |
| Sell* | 435 | $0.25 | Ordinary |
06:24:54 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
06:24:53 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
06:24:53 - 12-Dec-25 |
| Sell* | 300 | $0.25 | Ordinary |
06:24:53 - 12-Dec-25 |
| Sell* | 300 | $0.25 | Ordinary |
06:24:53 - 12-Dec-25 |
| Sell* | 3,267 | $0.25 | Ordinary |
06:24:53 - 12-Dec-25 |
| Sell* | 243 | $0.25 | Ordinary |
06:24:52 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
06:24:51 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
06:24:51 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
06:24:50 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
06:24:50 - 12-Dec-25 |
| Sell* | 900 | $0.25 | Ordinary |
06:24:50 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
06:24:50 - 12-Dec-25 |
| Sell* | 200 | $0.25 | Ordinary |
06:24:50 - 12-Dec-25 |
| Sell* | 1,481 | $0.25 | Ordinary |
06:24:50 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
06:24:49 - 12-Dec-25 |
| Sell* | 400 | $0.25 | Ordinary |
06:24:49 - 12-Dec-25 |
| Sell* | 300 | $0.25 | Ordinary |
06:24:49 - 12-Dec-25 |
| Sell* | 200 | $0.25 | Ordinary |
06:24:49 - 12-Dec-25 |
| Sell* | 1,774 | $0.25 | Ordinary |
06:24:49 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
06:24:49 - 12-Dec-25 |
| Sell* | 1,000 | $0.25 | Ordinary |
06:24:49 - 12-Dec-25 |
| Sell* | 300 | $0.25 | Ordinary |
06:24:49 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
06:24:49 - 12-Dec-25 |
| Sell* | 200 | $0.25 | Ordinary |
06:24:49 - 12-Dec-25 |
| Sell* | 1,526 | $0.25 | Ordinary |
06:24:49 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
06:24:49 - 12-Dec-25 |
| Sell* | 200 | $0.2501 | Ordinary |
06:24:49 - 12-Dec-25 |
| Sell* | 249 | $0.25 | Ordinary |
06:24:48 - 12-Dec-25 |
| Sell* | 200 | $0.25 | Ordinary |
06:24:47 - 12-Dec-25 |
| Sell* | 200 | $0.25 | Ordinary |
06:24:47 - 12-Dec-25 |
| Sell* | 300 | $0.25 | Ordinary |
06:24:47 - 12-Dec-25 |
| Sell* | 300 | $0.25 | Ordinary |
06:24:47 - 12-Dec-25 |
| Sell* | 1,125 | $0.25 | Ordinary |
06:24:47 - 12-Dec-25 |
| Sell* | 3,383 | $0.25 | Ordinary |
06:24:47 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
06:24:42 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
06:24:42 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
06:24:42 - 12-Dec-25 |
| Buy* | 70 | $0.2504 | Ordinary |
06:24:42 - 12-Dec-25 |
| Sell* | 3,423 | $0.2502 | Ordinary |
06:24:42 - 12-Dec-25 |
| Sell* | 200 | $0.25 | Ordinary |
06:24:42 - 12-Dec-25 |
| Sell* | 200 | $0.25 | Ordinary |
06:24:42 - 12-Dec-25 |
| Sell* | 2,571 | $0.25 | Ordinary |
06:24:42 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
06:24:41 - 12-Dec-25 |
| Sell* | 200 | $0.25 | Ordinary |
06:24:41 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
06:24:41 - 12-Dec-25 |
| Sell* | 1,000 | $0.25 | Ordinary |
06:24:41 - 12-Dec-25 |
| Sell* | 400 | $0.25 | Ordinary |
06:24:41 - 12-Dec-25 |
| Sell* | 400 | $0.25 | Ordinary |
06:24:41 - 12-Dec-25 |
| Sell* | 4,673 | $0.25 | Ordinary |
06:24:41 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
06:24:41 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
06:24:41 - 12-Dec-25 |
| Sell* | 738 | $0.25 | Ordinary |
06:24:41 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
06:24:41 - 12-Dec-25 |
| Sell* | 200 | $0.25 | Ordinary |
06:24:41 - 12-Dec-25 |
| Sell* | 200 | $0.25 | Ordinary |
06:24:40 - 12-Dec-25 |
| Sell* | 2,435 | $0.25 | Ordinary |
06:24:40 - 12-Dec-25 |
| Sell* | 174 | $0.2503 | Ordinary |
06:24:40 - 12-Dec-25 |
| Sell* | 100 | $0.2503 | Ordinary |
06:24:40 - 12-Dec-25 |
| Sell* | 100 | $0.2503 | Ordinary |
06:24:40 - 12-Dec-25 |
| Sell* | 1,500 | $0.2503 | Ordinary |
06:24:40 - 12-Dec-25 |
| Unknown* | 70 | $0.2501 | Ordinary |
06:24:39 - 12-Dec-25 |
| Sell* | 1,700 | $0.25 | Ordinary |
06:24:39 - 12-Dec-25 |
| Sell* | 900 | $0.25 | Ordinary |
06:24:39 - 12-Dec-25 |
| Sell* | 69 | $0.2501 | Ordinary |
06:24:38 - 12-Dec-25 |
| Sell* | 1,091 | $0.2501 | Ordinary |
06:24:38 - 12-Dec-25 |
| Sell* | 1 | $0.2502 | Ordinary |
06:24:38 - 12-Dec-25 |
| Sell* | 250 | $0.2505 | Ordinary |
06:24:38 - 12-Dec-25 |
| Sell* | 100 | $0.2508 | Ordinary |
06:24:38 - 12-Dec-25 |
| Sell* | 30 | $0.2508 | Ordinary |
06:24:38 - 12-Dec-25 |
| Sell* | 2,000 | $0.2508 | Ordinary |
06:24:38 - 12-Dec-25 |
| Sell* | 10 | $0.2509 | Ordinary |
06:24:38 - 12-Dec-25 |
| Sell* | 1 | $0.251 | Ordinary |
06:24:38 - 12-Dec-25 |
| Buy* | 500 | $0.2522 | Ordinary |
06:24:37 - 12-Dec-25 |
| Buy* | 2,200 | $0.2522 | Ordinary |
06:24:36 - 12-Dec-25 |
| Sell* | 3,000 | $0.2522 | Ordinary |
06:24:36 - 12-Dec-25 |
| Buy* | 14 | $0.2531 | Ordinary |
06:24:36 - 12-Dec-25 |
| Buy* | 96 | $0.2521 | Ordinary |
06:24:36 - 12-Dec-25 |
| Buy* | 1,000 | $0.2512 | Ordinary |
06:24:33 - 12-Dec-25 |
| Sell* | 200 | $0.251 | Ordinary |
06:24:31 - 12-Dec-25 |
| Sell* | 300 | $0.251 | Ordinary |
06:24:31 - 12-Dec-25 |
| Sell* | 100 | $0.251 | Ordinary |
06:24:28 - 12-Dec-25 |
| Sell* | 100 | $0.251 | Ordinary |
06:24:25 - 12-Dec-25 |
| Sell* | 100 | $0.251 | Ordinary |
06:24:24 - 12-Dec-25 |
| Sell* | 300 | $0.251 | Ordinary |
06:24:23 - 12-Dec-25 |
| Sell* | 300 | $0.251 | Ordinary |
06:24:23 - 12-Dec-25 |
| Sell* | 1,920 | $0.251 | Ordinary |
06:24:23 - 12-Dec-25 |
| Sell* | 100 | $0.2515 | Ordinary |
06:24:23 - 12-Dec-25 |
| Sell* | 21 | $0.2519 | Ordinary |
06:24:23 - 12-Dec-25 |
| Sell* | 64 | $0.2519 | Ordinary |
06:24:19 - 12-Dec-25 |
| Sell* | 36 | $0.2519 | Ordinary |
06:24:19 - 12-Dec-25 |
| Sell* | 64 | $0.2519 | Ordinary |
06:24:19 - 12-Dec-25 |
| Sell* | 449 | $0.2529 | Ordinary |
06:24:19 - 12-Dec-25 |
| Sell* | 254 | $0.2529 | Ordinary |
06:24:18 - 12-Dec-25 |
| Sell* | 80 | $0.2529 | Ordinary |
06:24:18 - 12-Dec-25 |
| Sell* | 200 | $0.253 | Ordinary |
06:24:18 - 12-Dec-25 |
| Sell* | 135 | $0.2529 | Ordinary |
06:24:18 - 12-Dec-25 |
| Sell* | 100 | $0.2519 | Ordinary |
06:24:17 - 12-Dec-25 |
| Sell* | 100 | $0.2519 | Ordinary |
06:24:17 - 12-Dec-25 |
| Sell* | 2,312 | $0.2521 | Ordinary |
06:24:16 - 12-Dec-25 |
| Sell* | 918 | $0.2532 | Ordinary |
06:24:16 - 12-Dec-25 |
| Sell* | 2,754 | $0.2536 | Ordinary |
06:24:16 - 12-Dec-25 |
| Sell* | 518 | $0.2538 | Ordinary |
06:24:16 - 12-Dec-25 |
| Sell* | 400 | $0.2538 | Ordinary |
06:24:16 - 12-Dec-25 |
| Sell* | 100 | $0.2538 | Ordinary |
06:24:16 - 12-Dec-25 |
| Sell* | 918 | $0.2538 | Ordinary |
06:24:16 - 12-Dec-25 |
| Buy* | 266 | $0.2563 | Ordinary |
06:24:11 - 12-Dec-25 |
| Sell* | 600 | $0.2525 | Ordinary |
06:24:11 - 12-Dec-25 |
| Sell* | 400 | $0.2527 | Ordinary |
06:24:11 - 12-Dec-25 |
| Sell* | 100 | $0.2525 | Ordinary |
06:24:11 - 12-Dec-25 |
| Sell* | 100 | $0.2525 | Ordinary |
06:24:11 - 12-Dec-25 |
| Buy* | 166 | $0.2525 | Ordinary |
06:24:11 - 12-Dec-25 |
| Sell* | 400 | $0.2511 | Ordinary |
06:24:08 - 12-Dec-25 |
| Sell* | 200 | $0.2526 | Ordinary |
06:24:06 - 12-Dec-25 |
| Sell* | 30 | $0.2525 | Ordinary |
06:24:05 - 12-Dec-25 |
| Buy* | 3,000 | $0.2533 | Ordinary |
06:24:03 - 12-Dec-25 |
| Buy* | 400 | $0.2527 | Ordinary |
06:24:03 - 12-Dec-25 |
| Buy* | 500 | $0.2527 | Ordinary |
06:24:03 - 12-Dec-25 |
| Unknown* | 400 | $0.2526 | Ordinary |
06:24:03 - 12-Dec-25 |
| Sell* | 500 | $0.2525 | Ordinary |
06:24:03 - 12-Dec-25 |
| Sell* | 30 | $0.252 | Ordinary |
06:24:03 - 12-Dec-25 |
| Sell* | 11 | $0.252 | Ordinary |
06:24:03 - 12-Dec-25 |
| Sell* | 400 | $0.2523 | Ordinary |
06:24:03 - 12-Dec-25 |
| Sell* | 600 | $0.2523 | Ordinary |
06:24:03 - 12-Dec-25 |
| Sell* | 50 | $0.2525 | Ordinary |
06:24:03 - 12-Dec-25 |
| Sell* | 1,306 | $0.2525 | Ordinary |
06:24:03 - 12-Dec-25 |
| Sell* | 179 | $0.2525 | Ordinary |
06:24:00 - 12-Dec-25 |
| Sell* | 100 | $0.2525 | Ordinary |
06:24:00 - 12-Dec-25 |
| Sell* | 415 | $0.2525 | Ordinary |
06:24:00 - 12-Dec-25 |
| Sell* | 92 | $0.254 | Ordinary |
06:24:00 - 12-Dec-25 |
| Sell* | 129 | $0.254 | Ordinary |
06:24:00 - 12-Dec-25 |
| Sell* | 100 | $0.255 | Ordinary |
06:24:00 - 12-Dec-25 |
| Sell* | 300 | $0.255 | Ordinary |
06:24:00 - 12-Dec-25 |
| Sell* | 3 | $0.255 | Ordinary |
06:24:00 - 12-Dec-25 |
| Sell* | 30 | $0.255 | Ordinary |
06:24:00 - 12-Dec-25 |
| Sell* | 854 | $0.255 | Ordinary |
06:24:00 - 12-Dec-25 |
| Sell* | 151 | $0.255 | Ordinary |
06:24:00 - 12-Dec-25 |
| Sell* | 3,000 | $0.255 | Ordinary |
06:24:00 - 12-Dec-25 |
| Sell* | 100 | $0.255 | Ordinary |
06:23:58 - 12-Dec-25 |
| Sell* | 733 | $0.255 | Ordinary |
06:23:58 - 12-Dec-25 |
| Sell* | 100 | $0.255 | Ordinary |
06:23:57 - 12-Dec-25 |
| Buy* | 400 | $0.2551 | Ordinary |
06:23:57 - 12-Dec-25 |
| Buy* | 200 | $0.2551 | Ordinary |
06:23:57 - 12-Dec-25 |
| Sell* | 200 | $0.255 | Ordinary |
06:23:57 - 12-Dec-25 |
| Sell* | 100 | $0.255 | Ordinary |
06:23:57 - 12-Dec-25 |
| Sell* | 800 | $0.255 | Ordinary |
06:23:57 - 12-Dec-25 |
| Sell* | 600 | $0.255 | Ordinary |
06:23:57 - 12-Dec-25 |
| Sell* | 7,941 | $0.255 | Ordinary |
06:23:57 - 12-Dec-25 |
| Sell* | 100 | $0.255 | Ordinary |
06:23:56 - 12-Dec-25 |
| Sell* | 450 | $0.255 | Ordinary |
06:23:56 - 12-Dec-25 |
| Sell* | 134 | $0.2552 | Ordinary |
06:23:56 - 12-Dec-25 |
| Sell* | 100 | $0.255 | Ordinary |
06:23:56 - 12-Dec-25 |
| Sell* | 300 | $0.255 | Ordinary |
06:23:56 - 12-Dec-25 |
| Sell* | 200 | $0.255 | Ordinary |
06:23:55 - 12-Dec-25 |
| Sell* | 1,916 | $0.255 | Ordinary |
06:23:55 - 12-Dec-25 |
| Sell* | 200 | $0.2551 | Ordinary |
06:23:54 - 12-Dec-25 |
| Sell* | 200 | $0.255 | Ordinary |
06:23:54 - 12-Dec-25 |
| Sell* | 200 | $0.255 | Ordinary |
06:23:54 - 12-Dec-25 |
| Sell* | 200 | $0.255 | Ordinary |
06:23:54 - 12-Dec-25 |
| Sell* | 100 | $0.2551 | Ordinary |
06:23:52 - 12-Dec-25 |
| Sell* | 56 | $0.255 | Ordinary |
06:23:50 - 12-Dec-25 |
| Sell* | 44 | $0.2554 | Ordinary |
06:23:49 - 12-Dec-25 |
| Sell* | 726 | $0.2554 | Ordinary |
06:23:49 - 12-Dec-25 |
| Sell* | 42 | $0.2554 | Ordinary |
06:23:49 - 12-Dec-25 |
| Sell* | 100 | $0.2554 | Ordinary |
06:23:48 - 12-Dec-25 |
| Sell* | 100 | $0.2554 | Ordinary |
06:23:48 - 12-Dec-25 |
| Sell* | 100 | $0.2554 | Ordinary |
06:23:45 - 12-Dec-25 |
| Sell* | 100 | $0.2554 | Ordinary |
06:23:45 - 12-Dec-25 |
| Sell* | 100 | $0.2554 | Ordinary |
06:23:44 - 12-Dec-25 |
| Sell* | 100 | $0.2558 | Ordinary |
06:23:44 - 12-Dec-25 |
| Buy* | 1,363 | $0.2587 | Ordinary |
06:23:44 - 12-Dec-25 |
| Buy* | 600 | $0.2586 | Ordinary |
06:23:44 - 12-Dec-25 |
| Buy* | 400 | $0.2577 | Ordinary |
06:23:44 - 12-Dec-25 |
| Sell* | 100 | $0.255 | Ordinary |
06:23:44 - 12-Dec-25 |
| Sell* | 100 | $0.2551 | Ordinary |
06:23:44 - 12-Dec-25 |
| Sell* | 100 | $0.255 | Ordinary |
06:23:44 - 12-Dec-25 |
| Sell* | 600 | $0.255 | Ordinary |
06:23:44 - 12-Dec-25 |
| Sell* | 500 | $0.255 | Ordinary |
06:23:44 - 12-Dec-25 |
| Sell* | 6,499 | $0.255 | Ordinary |
06:23:44 - 12-Dec-25 |
| Sell* | 100 | $0.255 | Ordinary |
06:23:41 - 12-Dec-25 |
| Sell* | 100 | $0.255 | Ordinary |
06:23:41 - 12-Dec-25 |
| Sell* | 300 | $0.255 | Ordinary |
06:23:41 - 12-Dec-25 |
| Sell* | 400 | $0.2555 | Ordinary |
06:23:41 - 12-Dec-25 |
| Sell* | 209 | $0.2566 | Ordinary |
06:23:41 - 12-Dec-25 |
| Sell* | 294 | $0.2566 | Ordinary |
06:23:41 - 12-Dec-25 |
| Sell* | 100 | $0.2555 | Ordinary |
06:23:38 - 12-Dec-25 |
| Buy* | 391 | $0.257 | Ordinary |
06:23:38 - 12-Dec-25 |
| Buy* | 70 | $0.2569 | Ordinary |
06:23:38 - 12-Dec-25 |
| Sell* | 200 | $0.255 | Ordinary |
06:23:37 - 12-Dec-25 |
| Sell* | 2,415 | $0.255 | Ordinary |
06:23:37 - 12-Dec-25 |
| Sell* | 300 | $0.255 | Ordinary |
06:23:35 - 12-Dec-25 |
| Sell* | 524 | $0.255 | Ordinary |
06:23:35 - 12-Dec-25 |
| Sell* | 6 | $0.255 | Ordinary |
06:23:35 - 12-Dec-25 |
| Sell* | 70 | $0.2552 | Ordinary |
06:23:35 - 12-Dec-25 |
| Sell* | 11 | $0.2573 | Ordinary |
06:23:35 - 12-Dec-25 |
| Sell* | 500 | $0.2592 | Ordinary |
06:23:35 - 12-Dec-25 |
| Sell* | 3,000 | $0.2591 | Ordinary |
06:23:35 - 12-Dec-25 |
| Sell* | 600 | $0.2587 | Ordinary |
06:23:35 - 12-Dec-25 |
| Sell* | 400 | $0.2586 | Ordinary |
06:23:35 - 12-Dec-25 |
| Sell* | 500 | $0.2586 | Ordinary |
06:23:35 - 12-Dec-25 |
| Sell* | 516 | $0.2573 | Ordinary |
06:23:33 - 12-Dec-25 |
| Sell* | 100 | $0.2586 | Ordinary |
06:23:33 - 12-Dec-25 |
| Sell* | 58 | $0.2586 | Ordinary |
06:23:33 - 12-Dec-25 |
| Sell* | 45 | $0.2586 | Ordinary |
06:23:33 - 12-Dec-25 |
| Sell* | 100 | $0.259 | Ordinary |
06:23:33 - 12-Dec-25 |
| Sell* | 736 | $0.2591 | Ordinary |
06:23:33 - 12-Dec-25 |
| Sell* | 400 | $0.2591 | Ordinary |
06:23:33 - 12-Dec-25 |
| Sell* | 3,267 | $0.2591 | Ordinary |
06:23:32 - 12-Dec-25 |
| Sell* | 50 | $0.2595 | Ordinary |
06:23:32 - 12-Dec-25 |
| Sell* | 1,000 | $0.2595 | Ordinary |
06:23:32 - 12-Dec-25 |
| Sell* | 30 | $0.2595 | Ordinary |
06:23:32 - 12-Dec-25 |
| Sell* | 89 | $0.2595 | Ordinary |
06:23:32 - 12-Dec-25 |
| Sell* | 8 | $0.2595 | Ordinary |
06:23:26 - 12-Dec-25 |
| Sell* | 355 | $0.2595 | Ordinary |
06:23:26 - 12-Dec-25 |
| Sell* | 1 | $0.26 | Ordinary |
06:23:19 - 12-Dec-25 |
| Sell* | 232 | $0.2591 | Ordinary |
06:23:16 - 12-Dec-25 |
| Sell* | 325 | $0.2591 | Ordinary |
06:23:14 - 12-Dec-25 |
| Sell* | 8 | $0.2595 | Ordinary |
06:23:14 - 12-Dec-25 |
| Sell* | 40 | $0.2599 | Ordinary |
06:23:13 - 12-Dec-25 |
| Sell* | 198 | $0.2599 | Ordinary |
06:23:13 - 12-Dec-25 |
| Sell* | 6 | $0.2592 | Ordinary |
06:23:08 - 12-Dec-25 |
| Sell* | 102 | $0.259 | Ordinary |
06:22:59 - 12-Dec-25 |
| Sell* | 8 | $0.259 | Ordinary |
06:22:59 - 12-Dec-25 |
| Sell* | 294 | $0.2592 | Ordinary |
06:22:59 - 12-Dec-25 |
| Sell* | 100 | $0.2592 | Ordinary |
06:22:59 - 12-Dec-25 |
| Sell* | 15 | $0.2599 | Ordinary |
06:22:56 - 12-Dec-25 |
| Sell* | 100 | $0.2597 | Ordinary |
06:22:51 - 12-Dec-25 |
| Buy* | 2,619 | $0.2614 | Ordinary |
06:22:41 - 12-Dec-25 |
| Buy* | 958 | $0.259 | Ordinary |
06:22:41 - 12-Dec-25 |
| Sell* | 823 | $0.2552 | Ordinary |
06:22:39 - 12-Dec-25 |
| Sell* | 70 | $0.2553 | Ordinary |
06:22:39 - 12-Dec-25 |
| Sell* | 86 | $0.2552 | Ordinary |
06:22:38 - 12-Dec-25 |
| Sell* | 16 | $0.2552 | Ordinary |
06:22:38 - 12-Dec-25 |
| Sell* | 252 | $0.2553 | Ordinary |
06:22:38 - 12-Dec-25 |
| Sell* | 30 | $0.2553 | Ordinary |
06:22:37 - 12-Dec-25 |
| Sell* | 1 | $0.2553 | Ordinary |
06:22:37 - 12-Dec-25 |
| Sell* | 7 | $0.2556 | Ordinary |
06:22:37 - 12-Dec-25 |
| Sell* | 34 | $0.256 | Ordinary |
06:22:37 - 12-Dec-25 |
| Sell* | 1,000 | $0.256 | Ordinary |
06:22:37 - 12-Dec-25 |
| Sell* | 4,685 | $0.2563 | Ordinary |
06:22:37 - 12-Dec-25 |
| Sell* | 1,328 | $0.2581 | Ordinary |
06:22:37 - 12-Dec-25 |
| Sell* | 104 | $0.2581 | Ordinary |
06:22:36 - 12-Dec-25 |
| Sell* | 5 | $0.2586 | Ordinary |
06:22:36 - 12-Dec-25 |
| Sell* | 3,020 | $0.2586 | Ordinary |
06:22:36 - 12-Dec-25 |
| Sell* | 5 | $0.2587 | Ordinary |
06:22:36 - 12-Dec-25 |
| Sell* | 5 | $0.2587 | Ordinary |
06:22:36 - 12-Dec-25 |
| Buy* | 40 | $0.2605 | Ordinary |
06:22:30 - 12-Dec-25 |
| Sell* | 6 | $0.2598 | Ordinary |
06:22:29 - 12-Dec-25 |
| Sell* | 310 | $0.2598 | Ordinary |
06:22:29 - 12-Dec-25 |
| Sell* | 640 | $0.2606 | Ordinary |
06:22:28 - 12-Dec-25 |
| Sell* | 100 | $0.26 | Ordinary |
06:22:28 - 12-Dec-25 |
| Sell* | 50 | $0.26 | Ordinary |
06:22:28 - 12-Dec-25 |
| Sell* | 100 | $0.26 | Ordinary |
06:22:28 - 12-Dec-25 |
| Sell* | 1 | $0.26 | Ordinary |
06:22:28 - 12-Dec-25 |
| Sell* | 100 | $0.26 | Ordinary |
06:22:28 - 12-Dec-25 |
| Sell* | 6 | $0.2601 | Ordinary |
06:22:28 - 12-Dec-25 |
| Sell* | 51 | $0.2602 | Ordinary |
06:22:28 - 12-Dec-25 |
| Sell* | 200 | $0.2603 | Ordinary |
06:22:28 - 12-Dec-25 |
| Sell* | 100 | $0.2606 | Ordinary |
06:22:27 - 12-Dec-25 |
| Sell* | 12 | $0.2613 | Ordinary |
06:22:27 - 12-Dec-25 |
| Sell* | 216 | $0.2619 | Ordinary |
06:22:26 - 12-Dec-25 |
| Buy* | 134 | $0.2639 | Ordinary |
06:22:23 - 12-Dec-25 |
| Sell* | 6 | $0.2619 | Ordinary |
06:22:20 - 12-Dec-25 |
| Sell* | 36 | $0.2619 | Ordinary |
06:22:20 - 12-Dec-25 |
| Sell* | 12 | $0.2619 | Ordinary |
06:22:20 - 12-Dec-25 |
| Buy* | 400 | $0.2649 | Ordinary |
06:22:12 - 12-Dec-25 |
| Buy* | 1,381 | $0.2636 | Ordinary |
06:22:10 - 12-Dec-25 |
| Buy* | 149 | $0.2626 | Ordinary |
06:22:10 - 12-Dec-25 |
| Buy* | 3,000 | $0.2622 | Ordinary |
06:22:10 - 12-Dec-25 |
| Buy* | 400 | $0.2618 | Ordinary |
06:22:10 - 12-Dec-25 |
| Buy* | 70 | $0.2617 | Ordinary |
06:22:10 - 12-Dec-25 |
| Sell* | 150 | $0.2606 | Ordinary |
06:22:10 - 12-Dec-25 |
| Sell* | 30 | $0.2606 | Ordinary |
06:22:10 - 12-Dec-25 |
| Sell* | 1 | $0.2606 | Ordinary |
06:22:10 - 12-Dec-25 |
| Sell* | 5 | $0.2606 | Ordinary |
06:22:10 - 12-Dec-25 |
| Sell* | 80 | $0.2606 | Ordinary |
06:22:10 - 12-Dec-25 |
| Sell* | 7 | $0.2606 | Ordinary |
06:22:10 - 12-Dec-25 |
| Sell* | 72 | $0.2607 | Ordinary |
06:22:03 - 12-Dec-25 |
| Sell* | 400 | $0.2607 | Ordinary |
06:22:03 - 12-Dec-25 |
| Sell* | 23 | $0.2611 | Ordinary |
06:21:58 - 12-Dec-25 |
| Sell* | 125 | $0.262 | Ordinary |
06:21:54 - 12-Dec-25 |
| Sell* | 100 | $0.2639 | Ordinary |
06:21:48 - 12-Dec-25 |
| Sell* | 400 | $0.2637 | Ordinary |
06:21:48 - 12-Dec-25 |
| Sell* | 2,000 | $0.2623 | Ordinary |
06:21:47 - 12-Dec-25 |
| Sell* | 173 | $0.2632 | Ordinary |
06:21:47 - 12-Dec-25 |
| Sell* | 5,920 | $0.265 | Ordinary |
06:21:47 - 12-Dec-25 |
| Sell* | 100 | $0.2655 | Ordinary |
06:21:47 - 12-Dec-25 |
| Sell* | 400 | $0.2655 | Ordinary |
06:21:47 - 12-Dec-25 |
| Buy* | 100 | $0.2674 | Ordinary |
06:21:42 - 12-Dec-25 |
| Buy* | 90 | $0.2674 | Ordinary |
06:21:42 - 12-Dec-25 |
| Buy* | 1,100 | $0.2666 | Ordinary |
06:21:39 - 12-Dec-25 |
| Buy* | 100 | $0.2666 | Ordinary |
06:21:39 - 12-Dec-25 |
| Buy* | 100 | $0.2666 | Ordinary |
06:21:39 - 12-Dec-25 |
| Sell* | 208 | $0.2647 | Ordinary |
06:21:35 - 12-Dec-25 |
| Sell* | 208 | $0.2647 | Ordinary |
06:21:34 - 12-Dec-25 |
| Buy* | 620 | $0.2647 | Ordinary |
06:21:32 - 12-Dec-25 |
| Buy* | 3,000 | $0.265 | Ordinary |
06:21:32 - 12-Dec-25 |
| Sell* | 919 | $0.2635 | Ordinary |
06:21:32 - 12-Dec-25 |
| Sell* | 100 | $0.2635 | Ordinary |
06:21:32 - 12-Dec-25 |
| Sell* | 206 | $0.2631 | Ordinary |
06:21:32 - 12-Dec-25 |
| Buy* | 56 | $0.2631 | Ordinary |
06:21:31 - 12-Dec-25 |
| Buy* | 68 | $0.2631 | Ordinary |
06:21:31 - 12-Dec-25 |
| Buy* | 70 | $0.2631 | Ordinary |
06:21:30 - 12-Dec-25 |
| Buy* | 52 | $0.2626 | Ordinary |
06:21:27 - 12-Dec-25 |
| Buy* | 182 | $0.2617 | Ordinary |
06:21:27 - 12-Dec-25 |
| Buy* | 10 | $0.2626 | Ordinary |
06:21:25 - 12-Dec-25 |
| Sell* | 123 | $0.2607 | Ordinary |
06:21:24 - 12-Dec-25 |
| Sell* | 1 | $0.2612 | Ordinary |
06:21:24 - 12-Dec-25 |
| Sell* | 2,000 | $0.2613 | Ordinary |
06:21:24 - 12-Dec-25 |
| Sell* | 1 | $0.2613 | Ordinary |
06:21:24 - 12-Dec-25 |
| Sell* | 1,023 | $0.2617 | Ordinary |
06:21:24 - 12-Dec-25 |
| Sell* | 511 | $0.2617 | Ordinary |
06:21:24 - 12-Dec-25 |
| Sell* | 255 | $0.2617 | Ordinary |
06:21:24 - 12-Dec-25 |
| Sell* | 127 | $0.2617 | Ordinary |
06:21:24 - 12-Dec-25 |
| Sell* | 63 | $0.2617 | Ordinary |
06:21:24 - 12-Dec-25 |
| Sell* | 31 | $0.2617 | Ordinary |
06:21:24 - 12-Dec-25 |
| Sell* | 15 | $0.2617 | Ordinary |
06:21:24 - 12-Dec-25 |
| Sell* | 7 | $0.2617 | Ordinary |
06:21:24 - 12-Dec-25 |
| Sell* | 3 | $0.2617 | Ordinary |
06:21:24 - 12-Dec-25 |
| Sell* | 1 | $0.2617 | Ordinary |
06:21:24 - 12-Dec-25 |
| Sell* | 3 | $0.2617 | Ordinary |
06:21:24 - 12-Dec-25 |
| Sell* | 1 | $0.2617 | Ordinary |
06:21:24 - 12-Dec-25 |
| Sell* | 1 | $0.2617 | Ordinary |
06:21:24 - 12-Dec-25 |
| Buy* | 1 | $0.2626 | Ordinary |
06:21:22 - 12-Dec-25 |
| Sell* | 1 | $0.2635 | Ordinary |
06:21:21 - 12-Dec-25 |
| Sell* | 10 | $0.2635 | Ordinary |
06:21:21 - 12-Dec-25 |
| Sell* | 20 | $0.2638 | Ordinary |
06:21:19 - 12-Dec-25 |
| Sell* | 379 | $0.2638 | Ordinary |
06:21:19 - 12-Dec-25 |
| Sell* | 1 | $0.2638 | Ordinary |
06:21:19 - 12-Dec-25 |
| Sell* | 1 | $0.2638 | Ordinary |
06:21:19 - 12-Dec-25 |
| Sell* | 1 | $0.2638 | Ordinary |
06:21:19 - 12-Dec-25 |
| Sell* | 7 | $0.264 | Ordinary |
06:21:19 - 12-Dec-25 |
| Sell* | 5 | $0.264 | Ordinary |
06:21:19 - 12-Dec-25 |
| Sell* | 58 | $0.2645 | Ordinary |
06:21:19 - 12-Dec-25 |
| Sell* | 24 | $0.265 | Ordinary |
06:21:19 - 12-Dec-25 |
| Sell* | 76 | $0.265 | Ordinary |
06:21:19 - 12-Dec-25 |
| Buy* | 9 | $0.266 | Ordinary |
06:21:16 - 12-Dec-25 |
| Buy* | 48 | $0.2659 | Ordinary |
06:21:16 - 12-Dec-25 |
| Buy* | 73 | $0.2659 | Ordinary |
06:21:16 - 12-Dec-25 |
| Buy* | 70 | $0.2658 | Ordinary |
06:21:16 - 12-Dec-25 |
| Sell* | 244 | $0.2651 | Ordinary |
06:21:16 - 12-Dec-25 |
| Sell* | 10 | $0.2656 | Ordinary |
06:21:09 - 12-Dec-25 |
| Sell* | 228 | $0.266 | Ordinary |
06:21:09 - 12-Dec-25 |
| Sell* | 228 | $0.266 | Ordinary |
06:21:09 - 12-Dec-25 |
| Sell* | 228 | $0.266 | Ordinary |
06:21:09 - 12-Dec-25 |
| Sell* | 228 | $0.266 | Ordinary |
06:21:09 - 12-Dec-25 |
| Sell* | 228 | $0.266 | Ordinary |
06:21:09 - 12-Dec-25 |
| Sell* | 19 | $0.2658 | Ordinary |
06:21:09 - 12-Dec-25 |
| Sell* | 228 | $0.266 | Ordinary |
06:21:09 - 12-Dec-25 |
| Sell* | 228 | $0.266 | Ordinary |
06:21:09 - 12-Dec-25 |
| Sell* | 100 | $0.266 | Ordinary |
06:21:04 - 12-Dec-25 |
| Sell* | 257 | $0.266 | Ordinary |
06:20:49 - 12-Dec-25 |
| Sell* | 2,000 | $0.2663 | Ordinary |
06:20:48 - 12-Dec-25 |
| Sell* | 599 | $0.266 | Ordinary |
06:20:48 - 12-Dec-25 |
| Sell* | 1 | $0.266 | Ordinary |
06:20:48 - 12-Dec-25 |
| Sell* | 205 | $0.2675 | Ordinary |
06:20:37 - 12-Dec-25 |
| Sell* | 2,793 | $0.2675 | Ordinary |
06:20:37 - 12-Dec-25 |
| Sell* | 784 | $0.2675 | Ordinary |
06:20:37 - 12-Dec-25 |
| Sell* | 3,000 | $0.2683 | Ordinary |
06:20:33 - 12-Dec-25 |
| Sell* | 200 | $0.2683 | Ordinary |
06:20:33 - 12-Dec-25 |
| Sell* | 100 | $0.2683 | Ordinary |
06:20:33 - 12-Dec-25 |
| Sell* | 1,448 | $0.2679 | Ordinary |
06:20:33 - 12-Dec-25 |
| Sell* | 105 | $0.2675 | Ordinary |
06:20:33 - 12-Dec-25 |
| Sell* | 218 | $0.2675 | Ordinary |
06:20:31 - 12-Dec-25 |
| Sell* | 2,314 | $0.2675 | Ordinary |
06:20:30 - 12-Dec-25 |
| Sell* | 255 | $0.2675 | Ordinary |
06:20:28 - 12-Dec-25 |
| Sell* | 1 | $0.2675 | Ordinary |
06:20:27 - 12-Dec-25 |
| Sell* | 1,325 | $0.2675 | Ordinary |
06:20:25 - 12-Dec-25 |
| Sell* | 18 | $0.268 | Ordinary |
06:20:25 - 12-Dec-25 |
| Sell* | 1,113 | $0.2688 | Ordinary |
06:20:25 - 12-Dec-25 |
| Sell* | 43 | $0.2696 | Ordinary |
06:20:25 - 12-Dec-25 |
| Sell* | 20 | $0.2697 | Ordinary |
06:20:25 - 12-Dec-25 |
| Sell* | 152 | $0.2699 | Ordinary |
06:20:25 - 12-Dec-25 |
| Sell* | 48 | $0.2699 | Ordinary |
06:20:24 - 12-Dec-25 |
| Sell* | 417 | $0.27 | Ordinary |
06:20:24 - 12-Dec-25 |
| Sell* | 390 | $0.27 | Ordinary |
06:20:23 - 12-Dec-25 |
| Sell* | 830 | $0.27 | Ordinary |
06:20:22 - 12-Dec-25 |
| Sell* | 315 | $0.27 | Ordinary |
06:20:19 - 12-Dec-25 |
| Sell* | 50 | $0.27 | Ordinary |
06:20:19 - 12-Dec-25 |
| Sell* | 1,108 | $0.27 | Ordinary |
06:20:19 - 12-Dec-25 |
| Sell* | 100 | $0.2705 | Ordinary |
06:20:18 - 12-Dec-25 |
| Sell* | 300 | $0.27 | Ordinary |
06:20:12 - 12-Dec-25 |
| Sell* | 2,262 | $0.27 | Ordinary |
06:20:09 - 12-Dec-25 |
| Sell* | 468 | $0.2705 | Ordinary |
06:20:09 - 12-Dec-25 |
| Sell* | 100 | $0.2712 | Ordinary |
06:20:03 - 12-Dec-25 |
| Sell* | 1,278 | $0.2711 | Ordinary |
06:20:03 - 12-Dec-25 |
| Sell* | 532 | $0.2705 | Ordinary |
06:20:02 - 12-Dec-25 |
| Sell* | 29 | $0.2707 | Ordinary |
06:19:50 - 12-Dec-25 |
| Sell* | 50 | $0.2707 | Ordinary |
06:19:50 - 12-Dec-25 |
| Sell* | 254 | $0.2707 | Ordinary |
06:19:49 - 12-Dec-25 |
| Sell* | 3,680 | $0.27 | Ordinary |
06:19:48 - 12-Dec-25 |
| Sell* | 523 | $0.27 | Ordinary |
06:19:47 - 12-Dec-25 |
| Sell* | 5,127 | $0.27 | Ordinary |
06:19:47 - 12-Dec-25 |
| Sell* | 12 | $0.271 | Ordinary |
06:19:47 - 12-Dec-25 |
| Sell* | 439 | $0.2714 | Ordinary |
06:19:47 - 12-Dec-25 |
| Sell* | 500 | $0.2714 | Ordinary |
06:19:47 - 12-Dec-25 |
| Sell* | 1,511 | $0.2714 | Ordinary |
06:19:46 - 12-Dec-25 |
| Sell* | 239 | $0.2715 | Ordinary |
06:19:44 - 12-Dec-25 |
| Sell* | 267 | $0.2714 | Ordinary |
06:19:44 - 12-Dec-25 |
| Sell* | 40 | $0.2726 | Ordinary |
06:19:41 - 12-Dec-25 |
| Sell* | 1,786 | $0.2726 | Ordinary |
06:19:41 - 12-Dec-25 |
| Sell* | 151 | $0.2726 | Ordinary |
06:19:39 - 12-Dec-25 |
| Sell* | 76 | $0.2727 | Ordinary |
06:19:39 - 12-Dec-25 |
| Sell* | 543 | $0.2731 | Ordinary |
06:19:39 - 12-Dec-25 |
| Sell* | 21 | $0.2731 | Ordinary |
06:19:38 - 12-Dec-25 |
| Sell* | 500 | $0.2731 | Ordinary |
06:19:38 - 12-Dec-25 |
| Sell* | 1 | $0.2731 | Ordinary |
06:19:37 - 12-Dec-25 |
| Sell* | 300 | $0.2732 | Ordinary |
06:19:37 - 12-Dec-25 |
| Sell* | 221 | $0.2731 | Ordinary |
06:19:36 - 12-Dec-25 |
| Sell* | 1,094 | $0.2731 | Ordinary |
06:19:33 - 12-Dec-25 |
| Sell* | 1,571 | $0.2743 | Ordinary |
06:19:30 - 12-Dec-25 |
| Sell* | 1 | $0.2746 | Ordinary |
06:19:28 - 12-Dec-25 |
| Sell* | 345 | $0.275 | Ordinary |
06:19:28 - 12-Dec-25 |
| Sell* | 775 | $0.275 | Ordinary |
06:19:27 - 12-Dec-25 |
| Sell* | 110 | $0.275 | Ordinary |
06:19:27 - 12-Dec-25 |
| Sell* | 200 | $0.275 | Ordinary |
06:19:27 - 12-Dec-25 |
| Sell* | 10 | $0.2754 | Ordinary |
06:19:20 - 12-Dec-25 |
| Sell* | 1 | $0.2757 | Ordinary |
06:19:20 - 12-Dec-25 |
| Sell* | 200 | $0.2757 | Ordinary |
06:19:20 - 12-Dec-25 |
| Sell* | 30 | $0.276 | Ordinary |
06:19:20 - 12-Dec-25 |
| Sell* | 226 | $0.2762 | Ordinary |
06:19:20 - 12-Dec-25 |
| Sell* | 1,972 | $0.2762 | Ordinary |
06:19:20 - 12-Dec-25 |
| Sell* | 121 | $0.2767 | Ordinary |
06:19:20 - 12-Dec-25 |
| Sell* | 1,409 | $0.2769 | Ordinary |
06:19:20 - 12-Dec-25 |
| Sell* | 148 | $0.277 | Ordinary |
06:19:20 - 12-Dec-25 |
| Sell* | 1 | $0.2773 | Ordinary |
06:19:18 - 12-Dec-25 |
| Buy* | 43 | $0.2776 | Ordinary |
06:19:13 - 12-Dec-25 |
| Sell* | 70 | $0.2763 | Ordinary |
06:19:12 - 12-Dec-25 |
| Sell* | 199 | $0.2767 | Ordinary |
06:19:12 - 12-Dec-25 |
| Sell* | 401 | $0.2767 | Ordinary |
06:19:12 - 12-Dec-25 |
| Sell* | 100 | $0.2767 | Ordinary |
06:19:12 - 12-Dec-25 |
| Buy* | 72 | $0.2776 | Ordinary |
06:19:11 - 12-Dec-25 |
| Sell* | 99 | $0.2767 | Ordinary |
06:19:11 - 12-Dec-25 |
| Buy* | 2 | $0.2776 | Ordinary |
06:19:10 - 12-Dec-25 |
| Buy* | 360 | $0.2776 | Ordinary |
06:19:09 - 12-Dec-25 |
| Buy* | 500 | $0.2775 | Ordinary |
06:19:09 - 12-Dec-25 |
| Sell* | 200 | $0.2765 | Ordinary |
06:19:07 - 12-Dec-25 |
| Sell* | 100 | $0.2765 | Ordinary |
06:19:07 - 12-Dec-25 |
| Sell* | 121 | $0.2765 | Ordinary |
06:18:52 - 12-Dec-25 |
| Buy* | 121 | $0.2765 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 2 | $0.275 | Ordinary |
06:18:48 - 12-Dec-25 |
| Sell* | 200 | $0.2747 | Ordinary |
06:18:44 - 12-Dec-25 |
| Sell* | 1,500 | $0.2746 | Ordinary |
06:18:37 - 12-Dec-25 |
| Buy* | 1 | $0.2777 | Ordinary |
06:18:36 - 12-Dec-25 |
| Buy* | 30 | $0.2729 | Ordinary |
06:18:33 - 12-Dec-25 |
| Sell* | 1,063 | $0.2726 | Ordinary |
06:18:25 - 12-Dec-25 |
| Buy* | 100 | $0.2726 | Ordinary |
06:18:22 - 12-Dec-25 |
| Buy* | 1,773 | $0.2723 | Ordinary |
06:18:22 - 12-Dec-25 |
| Buy* | 400 | $0.2723 | Ordinary |
06:18:22 - 12-Dec-25 |
| Sell* | 200 | $0.2707 | Ordinary |
06:18:19 - 12-Dec-25 |
| Sell* | 245 | $0.2722 | Ordinary |
06:18:19 - 12-Dec-25 |
| Sell* | 255 | $0.2731 | Ordinary |
06:18:19 - 12-Dec-25 |
| Sell* | 90 | $0.2732 | Ordinary |
06:18:18 - 12-Dec-25 |
| Buy* | 71 | $0.2735 | Ordinary |
06:18:15 - 12-Dec-25 |
| Buy* | 149 | $0.2725 | Ordinary |
06:18:13 - 12-Dec-25 |
| Sell* | 1 | $0.2725 | Ordinary |
06:18:12 - 12-Dec-25 |
| Sell* | 400 | $0.2737 | Ordinary |
06:18:09 - 12-Dec-25 |
| Sell* | 100 | $0.2737 | Ordinary |
06:18:09 - 12-Dec-25 |
| Sell* | 471 | $0.2746 | Ordinary |
06:18:07 - 12-Dec-25 |
| Sell* | 700 | $0.2746 | Ordinary |
06:18:07 - 12-Dec-25 |
| Sell* | 944 | $0.2746 | Ordinary |
06:18:05 - 12-Dec-25 |
| Sell* | 15 | $0.2746 | Ordinary |
06:18:05 - 12-Dec-25 |
| Sell* | 10 | $0.2753 | Ordinary |
06:18:05 - 12-Dec-25 |
| Sell* | 48 | $0.2754 | Ordinary |
06:18:05 - 12-Dec-25 |
| Sell* | 73 | $0.2754 | Ordinary |
06:18:05 - 12-Dec-25 |
| Sell* | 1,217 | $0.2756 | Ordinary |
06:18:05 - 12-Dec-25 |
| Sell* | 333 | $0.2763 | Ordinary |
06:18:05 - 12-Dec-25 |
| Sell* | 100 | $0.2763 | Ordinary |
06:18:05 - 12-Dec-25 |
| Buy* | 97 | $0.276 | Ordinary |
06:18:04 - 12-Dec-25 |
| Buy* | 163 | $0.2776 | Ordinary |
06:17:55 - 12-Dec-25 |
| Buy* | 67 | $0.2764 | Ordinary |
06:17:55 - 12-Dec-25 |
| Buy* | 333 | $0.2764 | Ordinary |
06:17:54 - 12-Dec-25 |
| Buy* | 13 | $0.2786 | Ordinary |
06:17:47 - 12-Dec-25 |
| Buy* | 20 | $0.2788 | Ordinary |
06:17:45 - 12-Dec-25 |
| Buy* | 75 | $0.2788 | Ordinary |
06:17:43 - 12-Dec-25 |
| Buy* | 201 | $0.2788 | Ordinary |
06:17:43 - 12-Dec-25 |
| Buy* | 126 | $0.2788 | Ordinary |
06:17:42 - 12-Dec-25 |
| Buy* | 1 | $0.2788 | Ordinary |
06:17:42 - 12-Dec-25 |
| Buy* | 476 | $0.2771 | Ordinary |
06:17:41 - 12-Dec-25 |
| Buy* | 27 | $0.2771 | Ordinary |
06:17:41 - 12-Dec-25 |
| Buy* | 30 | $0.2767 | Ordinary |
06:17:41 - 12-Dec-25 |
| Buy* | 194 | $0.2788 | Ordinary |
06:17:39 - 12-Dec-25 |
| Buy* | 6 | $0.2788 | Ordinary |
06:17:39 - 12-Dec-25 |
| Buy* | 1 | $0.278 | Ordinary |
06:17:39 - 12-Dec-25 |
| Buy* | 200 | $0.2775 | Ordinary |
06:17:39 - 12-Dec-25 |
| Sell* | 97 | $0.2756 | Ordinary |
06:17:39 - 12-Dec-25 |
| Sell* | 200 | $0.2757 | Ordinary |
06:17:39 - 12-Dec-25 |
| Sell* | 200 | $0.2769 | Ordinary |
06:17:39 - 12-Dec-25 |
| Sell* | 524 | $0.2788 | Ordinary |
06:17:37 - 12-Dec-25 |
| Buy* | 32 | $0.2791 | Ordinary |
06:17:35 - 12-Dec-25 |
| Buy* | 100 | $0.2791 | Ordinary |
06:17:34 - 12-Dec-25 |
| Buy* | 810 | $0.2791 | Ordinary |
06:17:32 - 12-Dec-25 |
| Buy* | 30 | $0.2782 | Ordinary |
06:17:32 - 12-Dec-25 |
| Buy* | 1,000 | $0.2782 | Ordinary |
06:17:31 - 12-Dec-25 |
| Buy* | 249 | $0.2791 | Ordinary |
06:17:29 - 12-Dec-25 |
| Buy* | 10 | $0.2791 | Ordinary |
06:17:29 - 12-Dec-25 |
| Buy* | 315 | $0.2791 | Ordinary |
06:17:29 - 12-Dec-25 |
| Buy* | 10 | $0.2783 | Ordinary |
06:17:29 - 12-Dec-25 |
| Buy* | 10 | $0.2782 | Ordinary |
06:17:29 - 12-Dec-25 |
| Buy* | 164 | $0.2757 | Ordinary |
06:17:27 - 12-Dec-25 |
| Buy* | 997 | $0.2746 | Ordinary |
06:17:26 - 12-Dec-25 |
| Buy* | 48 | $0.2766 | Ordinary |
06:17:24 - 12-Dec-25 |
| Buy* | 19 | $0.2766 | Ordinary |
06:17:24 - 12-Dec-25 |
| Buy* | 61 | $0.2757 | Ordinary |
06:17:22 - 12-Dec-25 |
| Buy* | 150 | $0.275 | Ordinary |
06:17:22 - 12-Dec-25 |
| Buy* | 1,075 | $0.2749 | Ordinary |
06:17:22 - 12-Dec-25 |
| Buy* | 170 | $0.2746 | Ordinary |
06:17:22 - 12-Dec-25 |
| Buy* | 30 | $0.2743 | Ordinary |
06:17:22 - 12-Dec-25 |
| Buy* | 1 | $0.273 | Ordinary |
06:17:20 - 12-Dec-25 |
| Buy* | 100 | $0.2729 | Ordinary |
06:17:18 - 12-Dec-25 |
| Buy* | 85 | $0.2729 | Ordinary |
06:17:18 - 12-Dec-25 |
| Buy* | 30 | $0.2726 | Ordinary |
06:17:17 - 12-Dec-25 |
| Buy* | 70 | $0.2725 | Ordinary |
06:17:17 - 12-Dec-25 |
| Buy* | 10 | $0.2724 | Ordinary |
06:17:15 - 12-Dec-25 |
| Buy* | 30 | $0.2724 | Ordinary |
06:17:12 - 12-Dec-25 |
| Sell* | 200 | $0.2702 | Ordinary |
06:17:09 - 12-Dec-25 |
| Buy* | 1,000 | $0.272 | Ordinary |
06:17:08 - 12-Dec-25 |
| Buy* | 26 | $0.272 | Ordinary |
06:17:05 - 12-Dec-25 |
| Buy* | 30 | $0.2716 | Ordinary |
06:17:04 - 12-Dec-25 |
| Sell* | 472 | $0.2716 | Ordinary |
06:17:01 - 12-Dec-25 |
| Buy* | 100 | $0.2736 | Ordinary |
06:16:55 - 12-Dec-25 |
| Buy* | 115 | $0.273 | Ordinary |
06:16:55 - 12-Dec-25 |
| Buy* | 1,300 | $0.274 | Ordinary |
06:16:53 - 12-Dec-25 |
| Buy* | 153 | $0.2695 | Ordinary |
06:16:48 - 12-Dec-25 |
| Buy* | 100 | $0.2695 | Ordinary |
06:16:48 - 12-Dec-25 |
| Buy* | 2,900 | $0.2693 | Ordinary |
06:16:48 - 12-Dec-25 |
| Buy* | 100 | $0.2693 | Ordinary |
06:16:48 - 12-Dec-25 |
| Sell* | 180 | $0.2699 | Ordinary |
06:16:45 - 12-Dec-25 |
| Sell* | 100 | $0.2693 | Ordinary |
06:16:45 - 12-Dec-25 |
| Sell* | 100 | $0.2693 | Ordinary |
06:16:45 - 12-Dec-25 |
| Sell* | 100 | $0.27 | Ordinary |
06:16:43 - 12-Dec-25 |
| Sell* | 30 | $0.2702 | Ordinary |
06:16:43 - 12-Dec-25 |
| Sell* | 100 | $0.272 | Ordinary |
06:16:43 - 12-Dec-25 |
| Sell* | 200 | $0.2721 | Ordinary |
06:16:43 - 12-Dec-25 |
| Sell* | 53 | $0.2721 | Ordinary |
06:16:43 - 12-Dec-25 |
| Sell* | 150 | $0.2725 | Ordinary |
06:16:43 - 12-Dec-25 |
| Sell* | 362 | $0.2743 | Ordinary |
06:16:41 - 12-Dec-25 |
| Sell* | 410 | $0.2743 | Ordinary |
06:16:41 - 12-Dec-25 |
| Sell* | 100 | $0.2743 | Ordinary |
06:16:40 - 12-Dec-25 |
| Sell* | 1,589 | $0.2743 | Ordinary |
06:16:39 - 12-Dec-25 |
| Sell* | 1,987 | $0.2743 | Ordinary |
06:16:39 - 12-Dec-25 |
| Sell* | 3,200 | $0.2743 | Ordinary |
06:16:39 - 12-Dec-25 |
| Sell* | 1,812 | $0.2743 | Ordinary |
06:16:39 - 12-Dec-25 |
| Sell* | 38 | $0.2743 | Ordinary |
06:16:39 - 12-Dec-25 |
| Sell* | 1,796 | $0.2743 | Ordinary |
06:16:39 - 12-Dec-25 |
| Sell* | 1,850 | $0.2743 | Ordinary |
06:16:39 - 12-Dec-25 |
| Sell* | 50 | $0.2744 | Ordinary |
06:16:39 - 12-Dec-25 |
| Sell* | 510 | $0.275 | Ordinary |
06:16:38 - 12-Dec-25 |
| Sell* | 253 | $0.275 | Ordinary |
06:16:38 - 12-Dec-25 |
| Sell* | 279 | $0.2747 | Ordinary |
06:16:35 - 12-Dec-25 |
| Sell* | 107 | $0.2749 | Ordinary |
06:16:35 - 12-Dec-25 |
| Sell* | 11 | $0.275 | Ordinary |
06:16:35 - 12-Dec-25 |
| Sell* | 70 | $0.2751 | Ordinary |
06:16:35 - 12-Dec-25 |
| Buy* | 183 | $0.2756 | Ordinary |
06:16:34 - 12-Dec-25 |
| Buy* | 183 | $0.2755 | Ordinary |
06:16:33 - 12-Dec-25 |
| Buy* | 708 | $0.2755 | Ordinary |
06:16:33 - 12-Dec-25 |
| Buy* | 100 | $0.2755 | Ordinary |
06:16:33 - 12-Dec-25 |
| Sell* | 821 | $0.2743 | Ordinary |
06:16:33 - 12-Dec-25 |
| Sell* | 159 | $0.2743 | Ordinary |
06:16:33 - 12-Dec-25 |
| Sell* | 1,501 | $0.2746 | Ordinary |
06:16:32 - 12-Dec-25 |
| Sell* | 300 | $0.2746 | Ordinary |
06:16:30 - 12-Dec-25 |
| Buy* | 217 | $0.2756 | Ordinary |
06:16:29 - 12-Dec-25 |
| Sell* | 323 | $0.275 | Ordinary |
06:16:28 - 12-Dec-25 |
| Sell* | 111 | $0.275 | Ordinary |
06:16:28 - 12-Dec-25 |
| Buy* | 200 | $0.2756 | Ordinary |
06:16:28 - 12-Dec-25 |
| Buy* | 508 | $0.275 | Ordinary |
06:16:27 - 12-Dec-25 |
| Buy* | 492 | $0.275 | Ordinary |
06:16:27 - 12-Dec-25 |
| Buy* | 8 | $0.275 | Ordinary |
06:16:27 - 12-Dec-25 |
| Buy* | 10 | $0.2745 | Ordinary |
06:16:27 - 12-Dec-25 |
| Buy* | 53 | $0.274 | Ordinary |
06:16:27 - 12-Dec-25 |
| Sell* | 140 | $0.2738 | Ordinary |
06:16:26 - 12-Dec-25 |
| Buy* | 719 | $0.2732 | Ordinary |
06:16:25 - 12-Dec-25 |
| Buy* | 41 | $0.2722 | Ordinary |
06:16:25 - 12-Dec-25 |
| Buy* | 613 | $0.2716 | Ordinary |
06:16:21 - 12-Dec-25 |
| Buy* | 10 | $0.271 | Ordinary |
06:16:21 - 12-Dec-25 |
| Buy* | 500 | $0.27 | Ordinary |
06:16:19 - 12-Dec-25 |
| Buy* | 1,000 | $0.27 | Ordinary |
06:16:19 - 12-Dec-25 |
| Buy* | 1,555 | $0.27 | Ordinary |
06:16:19 - 12-Dec-25 |
| Buy* | 300 | $0.27 | Ordinary |
06:16:18 - 12-Dec-25 |
| Buy* | 145 | $0.27 | Ordinary |
06:16:18 - 12-Dec-25 |
| Buy* | 133 | $0.269 | Ordinary |
06:16:17 - 12-Dec-25 |
| Buy* | 377 | $0.269 | Ordinary |
06:16:15 - 12-Dec-25 |
| Buy* | 480 | $0.2688 | Ordinary |
06:16:11 - 12-Dec-25 |
| Buy* | 6 | $0.268 | Ordinary |
06:16:11 - 12-Dec-25 |
| Sell* | 200 | $0.2659 | Ordinary |
06:16:07 - 12-Dec-25 |
| Buy* | 350 | $0.268 | Ordinary |
06:16:02 - 12-Dec-25 |
| Sell* | 1,353 | $0.2659 | Ordinary |
06:16:01 - 12-Dec-25 |
| Buy* | 244 | $0.268 | Ordinary |
06:15:57 - 12-Dec-25 |
| Buy* | 356 | $0.2678 | Ordinary |
06:15:57 - 12-Dec-25 |
| Sell* | 200 | $0.2659 | Ordinary |
06:15:54 - 12-Dec-25 |
| Buy* | 33 | $0.2678 | Ordinary |
06:15:54 - 12-Dec-25 |
| Sell* | 1 | $0.2655 | Ordinary |
06:15:51 - 12-Dec-25 |
| Sell* | 31 | $0.2659 | Ordinary |
06:15:51 - 12-Dec-25 |
| Sell* | 15 | $0.2659 | Ordinary |
06:15:51 - 12-Dec-25 |
| Sell* | 7 | $0.2659 | Ordinary |
06:15:51 - 12-Dec-25 |
| Sell* | 3 | $0.2659 | Ordinary |
06:15:51 - 12-Dec-25 |
| Sell* | 1 | $0.2659 | Ordinary |
06:15:51 - 12-Dec-25 |
| Sell* | 200 | $0.2659 | Ordinary |
06:15:49 - 12-Dec-25 |
| Sell* | 1 | $0.2659 | Ordinary |
06:15:49 - 12-Dec-25 |
| Buy* | 83 | $0.2679 | Ordinary |
06:15:44 - 12-Dec-25 |
| Buy* | 200 | $0.2678 | Ordinary |
06:15:44 - 12-Dec-25 |
| Buy* | 3,000 | $0.2677 | Ordinary |
06:15:44 - 12-Dec-25 |
| Sell* | 200 | $0.2652 | Ordinary |
06:15:29 - 12-Dec-25 |
| Sell* | 16 | $0.2652 | Ordinary |
06:15:29 - 12-Dec-25 |
| Sell* | 5 | $0.2651 | Ordinary |
06:14:59 - 12-Dec-25 |
| Buy* | 27 | $0.267 | Ordinary |
06:14:54 - 12-Dec-25 |
| Buy* | 624 | $0.267 | Ordinary |
06:14:53 - 12-Dec-25 |
| Buy* | 925 | $0.267 | Ordinary |
06:14:53 - 12-Dec-25 |
| Buy* | 424 | $0.267 | Ordinary |
06:14:53 - 12-Dec-25 |
| Buy* | 1,000 | $0.265 | Ordinary |
06:14:50 - 12-Dec-25 |
| Buy* | 1,576 | $0.265 | Ordinary |
06:14:50 - 12-Dec-25 |
| Buy* | 424 | $0.265 | Ordinary |
06:14:50 - 12-Dec-25 |
| Buy* | 76 | $0.2646 | Ordinary |
06:14:50 - 12-Dec-25 |
| Buy* | 5 | $0.2646 | Ordinary |
06:14:50 - 12-Dec-25 |
| Buy* | 81 | $0.2645 | Ordinary |
06:14:42 - 12-Dec-25 |
| Sell* | 112 | $0.261 | Ordinary |
06:14:40 - 12-Dec-25 |
| Sell* | 200 | $0.2611 | Ordinary |
06:14:38 - 12-Dec-25 |
| Sell* | 595 | $0.2606 | Ordinary |
06:14:35 - 12-Dec-25 |
| Sell* | 500 | $0.2606 | Ordinary |
06:14:35 - 12-Dec-25 |
| Buy* | 19 | $0.2646 | Ordinary |
06:14:21 - 12-Dec-25 |
| Buy* | 100 | $0.2644 | Ordinary |
06:14:21 - 12-Dec-25 |
| Buy* | 1,000 | $0.2643 | Ordinary |
06:14:21 - 12-Dec-25 |
| Buy* | 2 | $0.264 | Ordinary |
06:14:21 - 12-Dec-25 |
| Buy* | 798 | $0.264 | Ordinary |
06:14:21 - 12-Dec-25 |
| Buy* | 39 | $0.2639 | Ordinary |
06:14:21 - 12-Dec-25 |
| Buy* | 82 | $0.2635 | Ordinary |
06:14:21 - 12-Dec-25 |
| Buy* | 300 | $0.263 | Ordinary |
06:14:09 - 12-Dec-25 |
| Buy* | 900 | $0.2628 | Ordinary |
06:14:09 - 12-Dec-25 |
| Buy* | 200 | $0.2627 | Ordinary |
06:14:09 - 12-Dec-25 |
| Buy* | 200 | $0.2626 | Ordinary |
06:14:09 - 12-Dec-25 |
| Buy* | 3,000 | $0.2625 | Ordinary |
06:14:09 - 12-Dec-25 |
| Buy* | 400 | $0.262 | Ordinary |
06:14:09 - 12-Dec-25 |
| Buy* | 200 | $0.2613 | Ordinary |
06:14:06 - 12-Dec-25 |
| Buy* | 100 | $0.2608 | Ordinary |
06:14:05 - 12-Dec-25 |
| Buy* | 100 | $0.2608 | Ordinary |
06:14:05 - 12-Dec-25 |
| Sell* | 300 | $0.2595 | Ordinary |
06:13:33 - 12-Dec-25 |
| Sell* | 537 | $0.26 | Ordinary |
06:13:33 - 12-Dec-25 |
| Sell* | 1,000 | $0.26 | Ordinary |
06:13:31 - 12-Dec-25 |
| Sell* | 23,785 | $0.26 | Ordinary |
06:13:31 - 12-Dec-25 |
| Sell* | 106 | $0.26 | Ordinary |
06:13:31 - 12-Dec-25 |
| Sell* | 7 | $0.26 | Ordinary |
06:13:31 - 12-Dec-25 |
| Sell* | 1,000 | $0.26 | Ordinary |
06:13:31 - 12-Dec-25 |
| Sell* | 250 | $0.26 | Ordinary |
06:13:31 - 12-Dec-25 |
| Sell* | 5 | $0.2601 | Ordinary |
06:13:31 - 12-Dec-25 |
| Sell* | 4,957 | $0.2606 | Ordinary |
06:13:31 - 12-Dec-25 |
| Sell* | 3,000 | $0.2608 | Ordinary |
06:13:31 - 12-Dec-25 |
| Sell* | 200 | $0.2608 | Ordinary |
06:13:31 - 12-Dec-25 |
| Sell* | 200 | $0.2612 | Ordinary |
06:13:31 - 12-Dec-25 |
| Sell* | 200 | $0.2615 | Ordinary |
06:13:31 - 12-Dec-25 |
| Sell* | 200 | $0.2615 | Ordinary |
06:13:31 - 12-Dec-25 |
| Sell* | 350 | $0.2611 | Ordinary |
06:13:24 - 12-Dec-25 |
| Sell* | 150 | $0.2611 | Ordinary |
06:13:24 - 12-Dec-25 |
| Sell* | 50 | $0.2611 | Ordinary |
06:13:20 - 12-Dec-25 |
| Unknown* | 3 | $0.2621 | Ordinary |
06:13:17 - 12-Dec-25 |
| Buy* | 97 | $0.2622 | Ordinary |
06:13:17 - 12-Dec-25 |
| Buy* | 303 | $0.2622 | Ordinary |
06:13:13 - 12-Dec-25 |
| Buy* | 200 | $0.2623 | Ordinary |
06:13:13 - 12-Dec-25 |
| Buy* | 200 | $0.2623 | Ordinary |
06:13:06 - 12-Dec-25 |
| Buy* | 426 | $0.2639 | Ordinary |
06:13:03 - 12-Dec-25 |
| Buy* | 1,000 | $0.2633 | Ordinary |
06:13:03 - 12-Dec-25 |
| Buy* | 299 | $0.2605 | Ordinary |
06:13:02 - 12-Dec-25 |
| Buy* | 200 | $0.2604 | Ordinary |
06:13:02 - 12-Dec-25 |
| Sell* | 48 | $0.26 | Ordinary |
06:12:52 - 12-Dec-25 |
| Sell* | 100 | $0.26 | Ordinary |
06:12:52 - 12-Dec-25 |
| Sell* | 76 | $0.26 | Ordinary |
06:12:46 - 12-Dec-25 |
| Sell* | 9 | $0.26 | Ordinary |
06:12:46 - 12-Dec-25 |
| Sell* | 100 | $0.26 | Ordinary |
06:12:46 - 12-Dec-25 |
| Sell* | 100 | $0.26 | Ordinary |
06:12:43 - 12-Dec-25 |
| Sell* | 1 | $0.26 | Ordinary |
06:12:43 - 12-Dec-25 |
| Sell* | 100 | $0.26 | Ordinary |
06:12:41 - 12-Dec-25 |
| Sell* | 133 | $0.26 | Ordinary |
06:12:41 - 12-Dec-25 |
| Sell* | 4 | $0.26 | Ordinary |
06:12:41 - 12-Dec-25 |
| Sell* | 96 | $0.26 | Ordinary |
06:12:39 - 12-Dec-25 |
| Sell* | 500 | $0.26 | Ordinary |
06:12:35 - 12-Dec-25 |
| Sell* | 1,000 | $0.26 | Ordinary |
06:12:35 - 12-Dec-25 |
| Sell* | 527 | $0.26 | Ordinary |
06:12:35 - 12-Dec-25 |
| Sell* | 158 | $0.26 | Ordinary |
06:12:35 - 12-Dec-25 |
| Sell* | 2,775 | $0.26 | Ordinary |
06:12:35 - 12-Dec-25 |
| Sell* | 3,100 | $0.26 | Ordinary |
06:12:35 - 12-Dec-25 |
| Sell* | 282 | $0.26 | Ordinary |
06:12:35 - 12-Dec-25 |
| Sell* | 9 | $0.26 | Ordinary |
06:12:35 - 12-Dec-25 |
| Sell* | 100 | $0.26 | Ordinary |
06:12:35 - 12-Dec-25 |
| Sell* | 70 | $0.2601 | Ordinary |
06:12:34 - 12-Dec-25 |
| Sell* | 149 | $0.2601 | Ordinary |
06:12:34 - 12-Dec-25 |
| Sell* | 19 | $0.2601 | Ordinary |
06:12:34 - 12-Dec-25 |
| Sell* | 133 | $0.2601 | Ordinary |
06:12:34 - 12-Dec-25 |
| Sell* | 70 | $0.2602 | Ordinary |
06:12:34 - 12-Dec-25 |
| Sell* | 367 | $0.2601 | Ordinary |
06:12:34 - 12-Dec-25 |
| Sell* | 70 | $0.2602 | Ordinary |
06:12:34 - 12-Dec-25 |
| Sell* | 14 | $0.2602 | Ordinary |
06:12:32 - 12-Dec-25 |
| Sell* | 1 | $0.2601 | Ordinary |
06:12:23 - 12-Dec-25 |
| Sell* | 200 | $0.2601 | Ordinary |
06:12:23 - 12-Dec-25 |
| Buy* | 100 | $0.2617 | Ordinary |
06:12:15 - 12-Dec-25 |
| Unknown* | 2,889 | $0.2613 | Ordinary |
06:12:11 - 12-Dec-25 |
| Sell* | 111 | $0.261 | Ordinary |
06:12:11 - 12-Dec-25 |
| Sell* | 15 | $0.261 | Ordinary |
06:11:58 - 12-Dec-25 |
| Buy* | 255 | $0.2617 | Ordinary |
06:11:54 - 12-Dec-25 |
| Buy* | 200 | $0.2614 | Ordinary |
06:11:54 - 12-Dec-25 |
| Sell* | 50 | $0.26 | Ordinary |
06:11:50 - 12-Dec-25 |
| Unknown* | 13 | $0.262 | Ordinary |
06:11:43 - 12-Dec-25 |
| Buy* | 161 | $0.2625 | Ordinary |
06:11:34 - 12-Dec-25 |
| Buy* | 200 | $0.2627 | Ordinary |
06:11:24 - 12-Dec-25 |
| Sell* | 262 | $0.26 | Ordinary |
06:11:19 - 12-Dec-25 |
| Buy* | 196 | $0.2614 | Ordinary |
06:11:16 - 12-Dec-25 |
| Buy* | 1,200 | $0.2617 | Ordinary |
06:11:09 - 12-Dec-25 |
| Sell* | 600 | $0.2603 | Ordinary |
06:10:53 - 12-Dec-25 |
| Sell* | 416 | $0.2615 | Ordinary |
06:10:51 - 12-Dec-25 |
| Sell* | 925 | $0.2617 | Ordinary |
06:10:50 - 12-Dec-25 |
| Sell* | 925 | $0.2614 | Ordinary |
06:10:50 - 12-Dec-25 |
| Sell* | 625 | $0.2614 | Ordinary |
06:10:50 - 12-Dec-25 |
| Sell* | 300 | $0.2614 | Ordinary |
06:10:49 - 12-Dec-25 |
| Sell* | 200 | $0.2615 | Ordinary |
06:10:49 - 12-Dec-25 |
| Buy* | 8 | $0.2633 | Ordinary |
06:10:47 - 12-Dec-25 |
| Buy* | 1,040 | $0.2613 | Ordinary |
06:10:47 - 12-Dec-25 |
| Buy* | 400 | $0.2612 | Ordinary |
06:10:47 - 12-Dec-25 |
| Buy* | 700 | $0.2612 | Ordinary |
06:10:47 - 12-Dec-25 |
| Buy* | 100 | $0.26 | Ordinary |
06:10:42 - 12-Dec-25 |
| Buy* | 100 | $0.26 | Ordinary |
06:10:42 - 12-Dec-25 |
| Sell* | 1,531 | $0.2586 | Ordinary |
06:10:42 - 12-Dec-25 |
| Sell* | 58 | $0.2586 | Ordinary |
06:10:41 - 12-Dec-25 |
| Sell* | 391 | $0.2586 | Ordinary |
06:10:41 - 12-Dec-25 |
| Sell* | 200 | $0.2566 | Ordinary |
06:10:40 - 12-Dec-25 |
| Buy* | 444 | $0.2552 | Ordinary |
06:10:39 - 12-Dec-25 |
| Buy* | 100 | $0.2552 | Ordinary |
06:10:39 - 12-Dec-25 |
| Buy* | 500 | $0.2552 | Ordinary |
06:10:38 - 12-Dec-25 |
| Buy* | 1,026 | $0.2552 | Ordinary |
06:10:35 - 12-Dec-25 |
| Buy* | 200 | $0.2551 | Ordinary |
06:10:35 - 12-Dec-25 |
| Buy* | 200 | $0.255 | Ordinary |
06:10:35 - 12-Dec-25 |
| Buy* | 300 | $0.2552 | Ordinary |
06:10:33 - 12-Dec-25 |
| Buy* | 200 | $0.2551 | Ordinary |
06:10:33 - 12-Dec-25 |
| Buy* | 70 | $0.255 | Ordinary |
06:10:33 - 12-Dec-25 |
| Buy* | 4,430 | $0.2549 | Ordinary |
06:10:33 - 12-Dec-25 |
| Buy* | 100 | $0.2556 | Ordinary |
06:10:28 - 12-Dec-25 |
| Sell* | 500 | $0.2553 | Ordinary |
06:10:28 - 12-Dec-25 |
| Sell* | 7 | $0.2553 | Ordinary |
06:10:26 - 12-Dec-25 |
| Sell* | 300 | $0.2566 | Ordinary |
06:10:26 - 12-Dec-25 |
| Sell* | 866 | $0.2553 | Ordinary |
06:10:25 - 12-Dec-25 |
| Sell* | 50 | $0.2553 | Ordinary |
06:10:25 - 12-Dec-25 |
| Sell* | 83 | $0.2559 | Ordinary |
06:10:25 - 12-Dec-25 |
| Sell* | 825 | $0.2559 | Ordinary |
06:10:25 - 12-Dec-25 |
| Sell* | 83 | $0.256 | Ordinary |
06:10:25 - 12-Dec-25 |
| Sell* | 83 | $0.256 | Ordinary |
06:10:25 - 12-Dec-25 |
| Sell* | 1,963 | $0.2563 | Ordinary |
06:10:25 - 12-Dec-25 |
| Sell* | 74 | $0.2563 | Ordinary |
06:10:24 - 12-Dec-25 |
| Sell* | 200 | $0.2563 | Ordinary |
06:10:24 - 12-Dec-25 |
| Buy* | 5 | $0.258 | Ordinary |
06:10:22 - 12-Dec-25 |
| Buy* | 37 | $0.258 | Ordinary |
06:10:20 - 12-Dec-25 |
| Buy* | 2,385 | $0.258 | Ordinary |
06:10:20 - 12-Dec-25 |
| Buy* | 1,700 | $0.2579 | Ordinary |
06:10:20 - 12-Dec-25 |
| Buy* | 107 | $0.2579 | Ordinary |
06:10:20 - 12-Dec-25 |
| Buy* | 83 | $0.2579 | Ordinary |
06:10:20 - 12-Dec-25 |
| Buy* | 83 | $0.2574 | Ordinary |
06:10:20 - 12-Dec-25 |
| Buy* | 70 | $0.2571 | Ordinary |
06:10:20 - 12-Dec-25 |
| Buy* | 488 | $0.257 | Ordinary |
06:10:20 - 12-Dec-25 |
| Sell* | 449 | $0.2559 | Ordinary |
06:10:19 - 12-Dec-25 |
| Sell* | 22 | $0.2561 | Ordinary |
06:10:19 - 12-Dec-25 |
| Sell* | 4,204 | $0.2559 | Ordinary |
06:10:17 - 12-Dec-25 |
| Buy* | 44 | $0.2563 | Ordinary |
06:10:16 - 12-Dec-25 |
| Buy* | 2,597 | $0.2563 | Ordinary |
06:10:16 - 12-Dec-25 |
| Buy* | 200 | $0.2562 | Ordinary |
06:10:16 - 12-Dec-25 |
| Buy* | 200 | $0.2558 | Ordinary |
06:10:16 - 12-Dec-25 |
| Buy* | 16 | $0.2557 | Ordinary |
06:10:16 - 12-Dec-25 |
| Buy* | 1,500 | $0.2556 | Ordinary |
06:10:13 - 12-Dec-25 |
| Buy* | 500 | $0.2555 | Ordinary |
06:10:13 - 12-Dec-25 |
| Buy* | 3,000 | $0.2553 | Ordinary |
06:10:13 - 12-Dec-25 |
| Sell* | 19 | $0.254 | Ordinary |
06:10:12 - 12-Dec-25 |
| Sell* | 4,011 | $0.254 | Ordinary |
06:10:12 - 12-Dec-25 |
| Sell* | 800 | $0.254 | Ordinary |
06:10:12 - 12-Dec-25 |
| Sell* | 300 | $0.254 | Ordinary |
06:10:12 - 12-Dec-25 |
| Sell* | 6 | $0.254 | Ordinary |
06:10:12 - 12-Dec-25 |
| Sell* | 1 | $0.254 | Ordinary |
06:10:12 - 12-Dec-25 |
| Sell* | 3,000 | $0.2553 | Ordinary |
06:10:12 - 12-Dec-25 |
| Buy* | 500 | $0.257 | Ordinary |
06:10:11 - 12-Dec-25 |
| Buy* | 700 | $0.2569 | Ordinary |
06:10:11 - 12-Dec-25 |
| Sell* | 174 | $0.255 | Ordinary |
06:10:09 - 12-Dec-25 |
| Sell* | 1,000 | $0.254 | Ordinary |
06:10:08 - 12-Dec-25 |
| Sell* | 3,000 | $0.254 | Ordinary |
06:10:08 - 12-Dec-25 |
| Sell* | 200 | $0.254 | Ordinary |
06:10:08 - 12-Dec-25 |
| Sell* | 424 | $0.254 | Ordinary |
06:10:08 - 12-Dec-25 |
| Buy* | 500 | $0.2545 | Ordinary |
06:10:06 - 12-Dec-25 |
| Sell* | 362 | $0.2521 | Ordinary |
06:10:05 - 12-Dec-25 |
| Buy* | 100 | $0.2522 | Ordinary |
06:10:05 - 12-Dec-25 |
| Buy* | 2,069 | $0.2499 | Ordinary |
06:10:04 - 12-Dec-25 |
| Buy* | 200 | $0.2498 | Ordinary |
06:10:04 - 12-Dec-25 |
| Buy* | 200 | $0.2496 | Ordinary |
06:10:04 - 12-Dec-25 |
| Sell* | 3,000 | $0.2473 | Ordinary |
06:10:02 - 12-Dec-25 |
| Sell* | 344 | $0.2497 | Ordinary |
06:10:02 - 12-Dec-25 |
| Buy* | 70 | $0.25 | Ordinary |
06:10:00 - 12-Dec-25 |
| Buy* | 323 | $0.25 | Ordinary |
06:10:00 - 12-Dec-25 |
| Buy* | 400 | $0.25 | Ordinary |
06:10:00 - 12-Dec-25 |
| Sell* | 147 | $0.25 | Ordinary |
06:10:00 - 12-Dec-25 |
| Sell* | 345 | $0.25 | Ordinary |
06:10:00 - 12-Dec-25 |
| Sell* | 508 | $0.25 | Ordinary |
06:10:00 - 12-Dec-25 |
| Sell* | 50 | $0.25 | Ordinary |
06:10:00 - 12-Dec-25 |
| Sell* | 146 | $0.25 | Ordinary |
06:10:00 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
06:10:00 - 12-Dec-25 |
| Sell* | 66 | $0.25 | Ordinary |
06:10:00 - 12-Dec-25 |
| Sell* | 64 | $0.25 | Ordinary |
06:10:00 - 12-Dec-25 |
| Sell* | 992 | $0.25 | Ordinary |
06:10:00 - 12-Dec-25 |
| Sell* | 350 | $0.25 | Ordinary |
06:10:00 - 12-Dec-25 |
| Sell* | 38 | $0.25 | Ordinary |
06:10:00 - 12-Dec-25 |
| Sell* | 691 | $0.25 | Ordinary |
06:09:59 - 12-Dec-25 |
| Sell* | 706 | $0.25 | Ordinary |
06:09:59 - 12-Dec-25 |
| Sell* | 2,802 | $0.25 | Ordinary |
06:09:59 - 12-Dec-25 |
| Sell* | 2 | $0.25 | Ordinary |
06:09:59 - 12-Dec-25 |
| Sell* | 998 | $0.25 | Ordinary |
06:09:59 - 12-Dec-25 |
| Sell* | 300 | $0.25 | Ordinary |
06:09:59 - 12-Dec-25 |
| Sell* | 200 | $0.25 | Ordinary |
06:09:59 - 12-Dec-25 |
| Sell* | 80 | $0.2501 | Ordinary |
06:09:59 - 12-Dec-25 |
| Sell* | 10 | $0.2502 | Ordinary |
06:09:59 - 12-Dec-25 |
| Sell* | 15 | $0.251 | Ordinary |
06:09:58 - 12-Dec-25 |
| Sell* | 143 | $0.254 | Ordinary |
06:09:58 - 12-Dec-25 |
| Sell* | 50 | $0.254 | Ordinary |
06:09:58 - 12-Dec-25 |
| Sell* | 100 | $0.2551 | Ordinary |
06:09:58 - 12-Dec-25 |
| Sell* | 8 | $0.2552 | Ordinary |
06:09:58 - 12-Dec-25 |
| Sell* | 10 | $0.2553 | Ordinary |
06:09:58 - 12-Dec-25 |
| Sell* | 100 | $0.2554 | Ordinary |
06:09:56 - 12-Dec-25 |
| Sell* | 127 | $0.2554 | Ordinary |
06:09:55 - 12-Dec-25 |
| Sell* | 94 | $0.2554 | Ordinary |
06:09:55 - 12-Dec-25 |
| Sell* | 10 | $0.2554 | Ordinary |
06:09:55 - 12-Dec-25 |
| Sell* | 10 | $0.2554 | Ordinary |
06:09:55 - 12-Dec-25 |
| Sell* | 200 | $0.2554 | Ordinary |
06:09:55 - 12-Dec-25 |
| Sell* | 100 | $0.2554 | Ordinary |
06:09:55 - 12-Dec-25 |
| Sell* | 59 | $0.2554 | Ordinary |
06:09:55 - 12-Dec-25 |
| Sell* | 24 | $0.2568 | Ordinary |
06:09:55 - 12-Dec-25 |
| Buy* | 400 | $0.2581 | Ordinary |
06:09:54 - 12-Dec-25 |
| Sell* | 90 | $0.258 | Ordinary |
06:09:53 - 12-Dec-25 |
| Sell* | 402 | $0.258 | Ordinary |
06:09:53 - 12-Dec-25 |
| Sell* | 112 | $0.2581 | Ordinary |
06:09:52 - 12-Dec-25 |
| Sell* | 94 | $0.2584 | Ordinary |
06:09:52 - 12-Dec-25 |
| Sell* | 400 | $0.2584 | Ordinary |
06:09:52 - 12-Dec-25 |
| Sell* | 506 | $0.2584 | Ordinary |
06:09:52 - 12-Dec-25 |
| Sell* | 100 | $0.2586 | Ordinary |
06:09:52 - 12-Dec-25 |
| Sell* | 8 | $0.2586 | Ordinary |
06:09:52 - 12-Dec-25 |
| Sell* | 24 | $0.2588 | Ordinary |
06:09:52 - 12-Dec-25 |
| Sell* | 1,000 | $0.2588 | Ordinary |
06:09:52 - 12-Dec-25 |
| Sell* | 20 | $0.259 | Ordinary |
06:09:52 - 12-Dec-25 |
| Sell* | 256 | $0.259 | Ordinary |
06:09:52 - 12-Dec-25 |
| Sell* | 244 | $0.259 | Ordinary |
06:09:52 - 12-Dec-25 |
| Sell* | 1 | $0.2593 | Ordinary |
06:09:51 - 12-Dec-25 |
| Sell* | 198 | $0.2593 | Ordinary |
06:09:51 - 12-Dec-25 |
| Sell* | 400 | $0.2595 | Ordinary |
06:09:51 - 12-Dec-25 |
| Sell* | 526 | $0.2595 | Ordinary |
06:09:51 - 12-Dec-25 |
| Sell* | 264 | $0.2595 | Ordinary |
06:09:49 - 12-Dec-25 |
| Sell* | 216 | $0.2595 | Ordinary |
06:09:49 - 12-Dec-25 |
| Sell* | 100 | $0.2596 | Ordinary |
06:09:49 - 12-Dec-25 |
| Sell* | 100 | $0.2596 | Ordinary |
06:09:49 - 12-Dec-25 |
| Sell* | 1,439 | $0.2596 | Ordinary |
06:09:49 - 12-Dec-25 |
| Sell* | 1,653 | $0.2596 | Ordinary |
06:09:49 - 12-Dec-25 |
| Sell* | 2,471 | $0.2596 | Ordinary |
06:09:49 - 12-Dec-25 |
| Sell* | 1,600 | $0.2596 | Ordinary |
06:09:49 - 12-Dec-25 |
| Sell* | 2,000 | $0.2596 | Ordinary |
06:09:49 - 12-Dec-25 |
| Sell* | 200 | $0.2596 | Ordinary |
06:09:49 - 12-Dec-25 |
| Sell* | 200 | $0.2596 | Ordinary |
06:09:49 - 12-Dec-25 |
| Sell* | 1,956 | $0.2596 | Ordinary |
06:09:49 - 12-Dec-25 |
| Buy* | 77 | $0.2597 | Ordinary |
06:09:49 - 12-Dec-25 |
| Sell* | 100 | $0.2596 | Ordinary |
06:09:48 - 12-Dec-25 |
| Sell* | 100 | $0.2596 | Ordinary |
06:09:47 - 12-Dec-25 |
| Sell* | 200 | $0.2597 | Ordinary |
06:09:47 - 12-Dec-25 |
| Sell* | 100 | $0.2596 | Ordinary |
06:09:47 - 12-Dec-25 |
| Sell* | 300 | $0.2596 | Ordinary |
06:09:45 - 12-Dec-25 |
| Sell* | 200 | $0.2597 | Ordinary |
06:09:45 - 12-Dec-25 |
| Sell* | 200 | $0.2598 | Ordinary |
06:09:45 - 12-Dec-25 |
| Sell* | 100 | $0.2597 | Ordinary |
06:09:44 - 12-Dec-25 |
| Sell* | 184 | $0.2596 | Ordinary |
06:09:44 - 12-Dec-25 |
| Sell* | 100 | $0.2596 | Ordinary |
06:09:42 - 12-Dec-25 |
| Sell* | 652 | $0.2596 | Ordinary |
06:09:42 - 12-Dec-25 |
| Sell* | 1,100 | $0.2596 | Ordinary |
06:09:42 - 12-Dec-25 |
| Sell* | 1,200 | $0.2596 | Ordinary |
06:09:42 - 12-Dec-25 |
| Sell* | 8,047 | $0.2596 | Ordinary |
06:09:42 - 12-Dec-25 |
| Sell* | 3,000 | $0.2596 | Ordinary |
06:09:41 - 12-Dec-25 |
| Sell* | 3,031 | $0.2596 | Ordinary |
06:09:41 - 12-Dec-25 |
| Sell* | 69 | $0.2596 | Ordinary |
06:09:41 - 12-Dec-25 |
| Sell* | 31 | $0.2596 | Ordinary |
06:09:41 - 12-Dec-25 |
| Sell* | 50 | $0.2596 | Ordinary |
06:09:41 - 12-Dec-25 |
| Sell* | 1 | $0.2596 | Ordinary |
06:09:41 - 12-Dec-25 |
| Sell* | 100 | $0.26 | Ordinary |
06:09:41 - 12-Dec-25 |
| Sell* | 2,924 | $0.26 | Ordinary |
06:09:41 - 12-Dec-25 |
| Sell* | 6,707 | $0.26 | Ordinary |
06:09:41 - 12-Dec-25 |
| Sell* | 261 | $0.26 | Ordinary |
06:09:41 - 12-Dec-25 |
| Sell* | 100 | $0.2603 | Ordinary |
06:09:41 - 12-Dec-25 |
| Sell* | 100 | $0.2606 | Ordinary |
06:09:41 - 12-Dec-25 |
| Sell* | 27 | $0.2607 | Ordinary |
06:09:41 - 12-Dec-25 |
| Sell* | 1,673 | $0.2607 | Ordinary |
06:09:41 - 12-Dec-25 |
| Sell* | 27 | $0.2608 | Ordinary |
06:09:41 - 12-Dec-25 |
| Sell* | 64 | $0.2608 | Ordinary |
06:09:41 - 12-Dec-25 |
| Sell* | 36 | $0.2609 | Ordinary |
06:09:41 - 12-Dec-25 |
| Sell* | 64 | $0.2609 | Ordinary |
06:09:41 - 12-Dec-25 |
| Sell* | 4,507 | $0.2626 | Ordinary |
06:09:41 - 12-Dec-25 |
| Sell* | 1 | $0.265 | Ordinary |
06:09:38 - 12-Dec-25 |
| Sell* | 70 | $0.265 | Ordinary |
06:09:38 - 12-Dec-25 |
| Sell* | 101 | $0.265 | Ordinary |
06:09:38 - 12-Dec-25 |
| Sell* | 91 | $0.2651 | Ordinary |
06:09:38 - 12-Dec-25 |
| Sell* | 16 | $0.2651 | Ordinary |
06:09:38 - 12-Dec-25 |
| Sell* | 84 | $0.2651 | Ordinary |
06:09:38 - 12-Dec-25 |
| Sell* | 100 | $0.2651 | Ordinary |
06:09:38 - 12-Dec-25 |
| Sell* | 44 | $0.2651 | Ordinary |
06:09:38 - 12-Dec-25 |
| Sell* | 178 | $0.2652 | Ordinary |
06:09:38 - 12-Dec-25 |
| Sell* | 50 | $0.2652 | Ordinary |
06:09:38 - 12-Dec-25 |
| Sell* | 72 | $0.2654 | Ordinary |
06:09:37 - 12-Dec-25 |
| Sell* | 300 | $0.2654 | Ordinary |
06:09:37 - 12-Dec-25 |
| Sell* | 3,396 | $0.2654 | Ordinary |
06:09:37 - 12-Dec-25 |
| Sell* | 512 | $0.2656 | Ordinary |
06:09:28 - 12-Dec-25 |
| Sell* | 1,373 | $0.2656 | Ordinary |
06:09:28 - 12-Dec-25 |
| Sell* | 1,962 | $0.2657 | Ordinary |
06:09:27 - 12-Dec-25 |
| Sell* | 250 | $0.2657 | Ordinary |
06:09:26 - 12-Dec-25 |
| Sell* | 2,212 | $0.2668 | Ordinary |
06:09:26 - 12-Dec-25 |
| Buy* | 1,100 | $0.266 | Ordinary |
06:09:21 - 12-Dec-25 |
| Sell* | 283 | $0.2666 | Ordinary |
06:09:17 - 12-Dec-25 |
| Sell* | 1,154 | $0.27 | Ordinary |
06:09:15 - 12-Dec-25 |
| Sell* | 225 | $0.27 | Ordinary |
06:09:15 - 12-Dec-25 |
| Sell* | 144 | $0.27 | Ordinary |
06:09:12 - 12-Dec-25 |
| Buy* | 61 | $0.27 | Ordinary |
06:09:12 - 12-Dec-25 |
| Buy* | 1,618 | $0.2666 | Ordinary |
06:09:12 - 12-Dec-25 |
| Buy* | 179 | $0.2666 | Ordinary |
06:09:12 - 12-Dec-25 |
| Buy* | 497 | $0.2666 | Ordinary |
06:09:12 - 12-Dec-25 |
| Buy* | 912 | $0.2651 | Ordinary |
06:09:12 - 12-Dec-25 |
| Buy* | 174 | $0.2651 | Ordinary |
06:09:12 - 12-Dec-25 |
| Sell* | 30 | $0.2638 | Ordinary |
06:09:10 - 12-Dec-25 |
| Buy* | 30 | $0.2642 | Ordinary |
06:09:10 - 12-Dec-25 |
| Buy* | 14 | $0.2651 | Ordinary |
06:09:08 - 12-Dec-25 |
| Buy* | 1,484 | $0.2656 | Ordinary |
06:09:06 - 12-Dec-25 |
| Buy* | 200 | $0.2652 | Ordinary |
06:09:06 - 12-Dec-25 |
| Buy* | 200 | $0.2651 | Ordinary |
06:09:06 - 12-Dec-25 |
| Buy* | 200 | $0.2651 | Ordinary |
06:09:06 - 12-Dec-25 |
| Buy* | 1,310 | $0.2649 | Ordinary |
06:09:06 - 12-Dec-25 |
| Sell* | 1,397 | $0.2626 | Ordinary |
06:09:00 - 12-Dec-25 |
| Sell* | 200 | $0.2627 | Ordinary |
06:09:00 - 12-Dec-25 |
| Sell* | 200 | $0.2627 | Ordinary |
06:09:00 - 12-Dec-25 |
| Sell* | 200 | $0.2628 | Ordinary |
06:09:00 - 12-Dec-25 |
| Buy* | 216 | $0.2656 | Ordinary |
06:08:56 - 12-Dec-25 |
| Sell* | 1,100 | $0.2632 | Ordinary |
06:08:56 - 12-Dec-25 |
| Sell* | 100 | $0.2632 | Ordinary |
06:08:56 - 12-Dec-25 |
| Sell* | 100 | $0.2632 | Ordinary |
06:08:56 - 12-Dec-25 |
| Buy* | 64 | $0.2643 | Ordinary |
06:08:56 - 12-Dec-25 |
| Buy* | 64 | $0.2643 | Ordinary |
06:08:56 - 12-Dec-25 |
| Buy* | 3,000 | $0.2632 | Ordinary |
06:08:56 - 12-Dec-25 |
| Buy* | 1,070 | $0.2632 | Ordinary |
06:08:56 - 12-Dec-25 |
| Buy* | 64 | $0.2632 | Ordinary |
06:08:56 - 12-Dec-25 |
| Buy* | 70 | $0.2631 | Ordinary |
06:08:56 - 12-Dec-25 |
| Sell* | 100 | $0.2602 | Ordinary |
06:08:53 - 12-Dec-25 |
| Sell* | 418 | $0.2602 | Ordinary |
06:08:53 - 12-Dec-25 |
| Sell* | 100 | $0.2602 | Ordinary |
06:08:53 - 12-Dec-25 |
| Sell* | 154 | $0.26 | Ordinary |
06:08:52 - 12-Dec-25 |
| Sell* | 700 | $0.2602 | Ordinary |
06:08:52 - 12-Dec-25 |
| Sell* | 200 | $0.26 | Ordinary |
06:08:52 - 12-Dec-25 |
| Sell* | 1,744 | $0.2601 | Ordinary |
06:08:52 - 12-Dec-25 |
| Sell* | 100 | $0.2601 | Ordinary |
06:08:52 - 12-Dec-25 |
| Sell* | 12 | $0.261 | Ordinary |
06:08:52 - 12-Dec-25 |
| Sell* | 156 | $0.2601 | Ordinary |
06:08:52 - 12-Dec-25 |
| Sell* | 100 | $0.261 | Ordinary |
06:08:52 - 12-Dec-25 |
| Sell* | 100 | $0.261 | Ordinary |
06:08:52 - 12-Dec-25 |
| Sell* | 460 | $0.261 | Ordinary |
06:08:52 - 12-Dec-25 |
| Sell* | 40 | $0.2619 | Ordinary |
06:08:52 - 12-Dec-25 |
| Sell* | 10 | $0.262 | Ordinary |
06:08:52 - 12-Dec-25 |
| Sell* | 58 | $0.2626 | Ordinary |
06:08:52 - 12-Dec-25 |
| Sell* | 32 | $0.2619 | Ordinary |
06:08:52 - 12-Dec-25 |
| Sell* | 500 | $0.2619 | Ordinary |
06:08:52 - 12-Dec-25 |
| Sell* | 55 | $0.2626 | Ordinary |
06:08:51 - 12-Dec-25 |
| Sell* | 100 | $0.2626 | Ordinary |
06:08:51 - 12-Dec-25 |
| Sell* | 270 | $0.2626 | Ordinary |
06:08:51 - 12-Dec-25 |
| Sell* | 187 | $0.2626 | Ordinary |
06:08:47 - 12-Dec-25 |
| Sell* | 100 | $0.2626 | Ordinary |
06:08:47 - 12-Dec-25 |
| Sell* | 100 | $0.2626 | Ordinary |
06:08:47 - 12-Dec-25 |
| Sell* | 311 | $0.2626 | Ordinary |
06:08:47 - 12-Dec-25 |
| Sell* | 89 | $0.2626 | Ordinary |
06:08:47 - 12-Dec-25 |
| Sell* | 11 | $0.2626 | Ordinary |
06:08:47 - 12-Dec-25 |
| Sell* | 389 | $0.2626 | Ordinary |
06:08:47 - 12-Dec-25 |
| Sell* | 696 | $0.2626 | Ordinary |
06:08:47 - 12-Dec-25 |
| Sell* | 219 | $0.2626 | Ordinary |
06:08:47 - 12-Dec-25 |
| Sell* | 100 | $0.2626 | Ordinary |
06:08:47 - 12-Dec-25 |
| Sell* | 72 | $0.263 | Ordinary |
06:08:47 - 12-Dec-25 |
| Sell* | 500 | $0.263 | Ordinary |
06:08:47 - 12-Dec-25 |
| Sell* | 122 | $0.2639 | Ordinary |
06:08:47 - 12-Dec-25 |
| Sell* | 100 | $0.2642 | Ordinary |
06:08:47 - 12-Dec-25 |
| Sell* | 222 | $0.265 | Ordinary |
06:08:47 - 12-Dec-25 |
| Sell* | 200 | $0.2654 | Ordinary |
06:08:47 - 12-Dec-25 |
| Sell* | 257 | $0.2654 | Ordinary |
06:08:47 - 12-Dec-25 |
| Sell* | 10 | $0.2655 | Ordinary |
06:08:46 - 12-Dec-25 |
| Sell* | 22 | $0.2655 | Ordinary |
06:08:46 - 12-Dec-25 |
| Sell* | 295 | $0.2656 | Ordinary |
06:08:46 - 12-Dec-25 |
| Sell* | 196 | $0.2658 | Ordinary |
06:08:46 - 12-Dec-25 |
| Sell* | 100 | $0.2658 | Ordinary |
06:08:46 - 12-Dec-25 |
| Sell* | 100 | $0.2658 | Ordinary |
06:08:46 - 12-Dec-25 |
| Sell* | 1,353 | $0.2658 | Ordinary |
06:08:46 - 12-Dec-25 |
| Sell* | 100 | $0.2658 | Ordinary |
06:08:46 - 12-Dec-25 |
| Sell* | 300 | $0.2657 | Ordinary |
06:08:46 - 12-Dec-25 |
| Sell* | 173 | $0.2656 | Ordinary |
06:08:44 - 12-Dec-25 |
| Sell* | 100 | $0.2657 | Ordinary |
06:08:42 - 12-Dec-25 |
| Sell* | 12 | $0.2656 | Ordinary |
06:08:41 - 12-Dec-25 |
| Sell* | 88 | $0.2656 | Ordinary |
06:08:41 - 12-Dec-25 |
| Sell* | 92 | $0.2656 | Ordinary |
06:08:40 - 12-Dec-25 |
| Sell* | 8 | $0.266 | Ordinary |
06:08:40 - 12-Dec-25 |
| Buy* | 606 | $0.2666 | Ordinary |
06:08:38 - 12-Dec-25 |
| Buy* | 70 | $0.2665 | Ordinary |
06:08:38 - 12-Dec-25 |
| Sell* | 400 | $0.2662 | Ordinary |
06:08:38 - 12-Dec-25 |
| Buy* | 24 | $0.2666 | Ordinary |
06:08:36 - 12-Dec-25 |
| Buy* | 70 | $0.2665 | Ordinary |
06:08:36 - 12-Dec-25 |
| Sell* | 400 | $0.2662 | Ordinary |
06:08:36 - 12-Dec-25 |
| Sell* | 1 | $0.2666 | Ordinary |
06:08:31 - 12-Dec-25 |
| Sell* | 100 | $0.2666 | Ordinary |
06:08:31 - 12-Dec-25 |
| Sell* | 371 | $0.2666 | Ordinary |
06:08:31 - 12-Dec-25 |
| Sell* | 8 | $0.2666 | Ordinary |
06:08:31 - 12-Dec-25 |
| Sell* | 239 | $0.2666 | Ordinary |
06:08:31 - 12-Dec-25 |
| Sell* | 410 | $0.2666 | Ordinary |
06:08:28 - 12-Dec-25 |
| Sell* | 241 | $0.2666 | Ordinary |
06:08:28 - 12-Dec-25 |
| Sell* | 125 | $0.2666 | Ordinary |
06:08:28 - 12-Dec-25 |
| Sell* | 375 | $0.2666 | Ordinary |
06:08:28 - 12-Dec-25 |
| Sell* | 166 | $0.2669 | Ordinary |
06:08:27 - 12-Dec-25 |
| Sell* | 400 | $0.2667 | Ordinary |
06:08:27 - 12-Dec-25 |
| Sell* | 500 | $0.2666 | Ordinary |
06:08:27 - 12-Dec-25 |
| Sell* | 810 | $0.2666 | Ordinary |
06:08:27 - 12-Dec-25 |
| Sell* | 311 | $0.2666 | Ordinary |
06:08:27 - 12-Dec-25 |
| Sell* | 341 | $0.2666 | Ordinary |
06:08:26 - 12-Dec-25 |
| Sell* | 463 | $0.2666 | Ordinary |
06:08:25 - 12-Dec-25 |
| Sell* | 100 | $0.267 | Ordinary |
06:08:23 - 12-Dec-25 |
| Sell* | 856 | $0.268 | Ordinary |
06:08:20 - 12-Dec-25 |
| Sell* | 100 | $0.268 | Ordinary |
06:08:18 - 12-Dec-25 |
| Buy* | 100 | $0.2684 | Ordinary |
06:08:18 - 12-Dec-25 |
| Sell* | 100 | $0.268 | Ordinary |
06:08:13 - 12-Dec-25 |
| Buy* | 100 | $0.2684 | Ordinary |
06:08:13 - 12-Dec-25 |
| Sell* | 100 | $0.268 | Ordinary |
06:08:13 - 12-Dec-25 |
| Sell* | 419 | $0.268 | Ordinary |
06:08:13 - 12-Dec-25 |
| Sell* | 100 | $0.268 | Ordinary |
06:08:10 - 12-Dec-25 |
| Sell* | 498 | $0.268 | Ordinary |
06:08:10 - 12-Dec-25 |
| Sell* | 424 | $0.2667 | Ordinary |
06:08:03 - 12-Dec-25 |
| Sell* | 10 | $0.2667 | Ordinary |
06:08:01 - 12-Dec-25 |
| Sell* | 200 | $0.2668 | Ordinary |
06:08:01 - 12-Dec-25 |
| Sell* | 291 | $0.2669 | Ordinary |
06:08:01 - 12-Dec-25 |
| Sell* | 200 | $0.2685 | Ordinary |
06:08:01 - 12-Dec-25 |
| Sell* | 8 | $0.2688 | Ordinary |
06:08:01 - 12-Dec-25 |
| Sell* | 200 | $0.2669 | Ordinary |
06:08:00 - 12-Dec-25 |
| Buy* | 1 | $0.2688 | Ordinary |
06:07:52 - 12-Dec-25 |
| Sell* | 42 | $0.2656 | Ordinary |
06:07:48 - 12-Dec-25 |
| Sell* | 100 | $0.2656 | Ordinary |
06:07:48 - 12-Dec-25 |
| Buy* | 850 | $0.2707 | Ordinary |
06:07:46 - 12-Dec-25 |
| Buy* | 50 | $0.2707 | Ordinary |
06:07:46 - 12-Dec-25 |
| Buy* | 253 | $0.2707 | Ordinary |
06:07:46 - 12-Dec-25 |
| Buy* | 160 | $0.2707 | Ordinary |
06:07:46 - 12-Dec-25 |
| Buy* | 70 | $0.2706 | Ordinary |
06:07:46 - 12-Dec-25 |
| Buy* | 4 | $0.2688 | Ordinary |
06:07:45 - 12-Dec-25 |
| Sell* | 6 | $0.2657 | Ordinary |
06:07:44 - 12-Dec-25 |
| Sell* | 200 | $0.2663 | Ordinary |
06:07:44 - 12-Dec-25 |
| Sell* | 146 | $0.2663 | Ordinary |
06:07:42 - 12-Dec-25 |
| Buy* | 240 | $0.2686 | Ordinary |
06:07:42 - 12-Dec-25 |
| Sell* | 50 | $0.2655 | Ordinary |
06:07:39 - 12-Dec-25 |
| Sell* | 221 | $0.2707 | Ordinary |
06:07:37 - 12-Dec-25 |
| Sell* | 2,698 | $0.2707 | Ordinary |
06:07:36 - 12-Dec-25 |
| Sell* | 201 | $0.2707 | Ordinary |
06:07:36 - 12-Dec-25 |
| Sell* | 400 | $0.2708 | Ordinary |
06:07:35 - 12-Dec-25 |
| Sell* | 538 | $0.2707 | Ordinary |
06:07:34 - 12-Dec-25 |
| Sell* | 79 | $0.2707 | Ordinary |
06:07:34 - 12-Dec-25 |
| Sell* | 486 | $0.2707 | Ordinary |
06:07:34 - 12-Dec-25 |
| Sell* | 41 | $0.2707 | Ordinary |
06:07:34 - 12-Dec-25 |
| Sell* | 5,451 | $0.2707 | Ordinary |
06:07:34 - 12-Dec-25 |
| Sell* | 18 | $0.2707 | Ordinary |
06:07:34 - 12-Dec-25 |
| Sell* | 4 | $0.2707 | Ordinary |
06:07:34 - 12-Dec-25 |
| Buy* | 1,100 | $0.2708 | Ordinary |
06:07:33 - 12-Dec-25 |
| Sell* | 11 | $0.2715 | Ordinary |
06:07:28 - 12-Dec-25 |
| Sell* | 45 | $0.2715 | Ordinary |
06:07:28 - 12-Dec-25 |
| Sell* | 18 | $0.2719 | Ordinary |
06:07:28 - 12-Dec-25 |
| Buy* | 284 | $0.2723 | Ordinary |
06:07:25 - 12-Dec-25 |
| Sell* | 36 | $0.2713 | Ordinary |
06:07:24 - 12-Dec-25 |
| Buy* | 408 | $0.2706 | Ordinary |
06:07:18 - 12-Dec-25 |
| Sell* | 100 | $0.2705 | Ordinary |
06:07:16 - 12-Dec-25 |
| Sell* | 185 | $0.2705 | Ordinary |
06:07:16 - 12-Dec-25 |
| Buy* | 142 | $0.2705 | Ordinary |
06:07:16 - 12-Dec-25 |
| Buy* | 430 | $0.2705 | Ordinary |
06:07:16 - 12-Dec-25 |
| Buy* | 70 | $0.2704 | Ordinary |
06:07:16 - 12-Dec-25 |
| Buy* | 1,100 | $0.2688 | Ordinary |
06:07:16 - 12-Dec-25 |
| Buy* | 1,100 | $0.2673 | Ordinary |
06:07:16 - 12-Dec-25 |
| Buy* | 130 | $0.2673 | Ordinary |
06:07:16 - 12-Dec-25 |
| Buy* | 904 | $0.2673 | Ordinary |
06:07:16 - 12-Dec-25 |
| Buy* | 882 | $0.2673 | Ordinary |
06:07:16 - 12-Dec-25 |
| Buy* | 1,100 | $0.267 | Ordinary |
06:07:16 - 12-Dec-25 |
| Buy* | 326 | $0.267 | Ordinary |
06:07:16 - 12-Dec-25 |
| Buy* | 50 | $0.267 | Ordinary |
06:07:16 - 12-Dec-25 |
| Buy* | 375 | $0.267 | Ordinary |
06:07:15 - 12-Dec-25 |
| Buy* | 1,100 | $0.2637 | Ordinary |
06:07:12 - 12-Dec-25 |
| Buy* | 200 | $0.2636 | Ordinary |
06:07:12 - 12-Dec-25 |
| Buy* | 200 | $0.2635 | Ordinary |
06:07:12 - 12-Dec-25 |
| Sell* | 100 | $0.2626 | Ordinary |
06:07:11 - 12-Dec-25 |
| Buy* | 2,900 | $0.2634 | Ordinary |
06:07:06 - 12-Dec-25 |
| Buy* | 1,100 | $0.2632 | Ordinary |
06:07:06 - 12-Dec-25 |
| Buy* | 600 | $0.2626 | Ordinary |
06:07:06 - 12-Dec-25 |
| Buy* | 200 | $0.2623 | Ordinary |
06:07:06 - 12-Dec-25 |
| Buy* | 200 | $0.2622 | Ordinary |
06:07:06 - 12-Dec-25 |
| Buy* | 200 | $0.2622 | Ordinary |
06:07:06 - 12-Dec-25 |
| Sell* | 100 | $0.26 | Ordinary |
06:07:03 - 12-Dec-25 |
| Sell* | 100 | $0.26 | Ordinary |
06:07:03 - 12-Dec-25 |
| Sell* | 200 | $0.26 | Ordinary |
06:07:03 - 12-Dec-25 |
| Sell* | 100 | $0.26 | Ordinary |
06:07:03 - 12-Dec-25 |
| Sell* | 200 | $0.26 | Ordinary |
06:07:03 - 12-Dec-25 |
| Sell* | 100 | $0.26 | Ordinary |
06:07:02 - 12-Dec-25 |
| Sell* | 200 | $0.26 | Ordinary |
06:07:02 - 12-Dec-25 |
| Sell* | 200 | $0.26 | Ordinary |
06:07:02 - 12-Dec-25 |
| Sell* | 200 | $0.26 | Ordinary |
06:07:02 - 12-Dec-25 |
| Sell* | 25,931 | $0.26 | Ordinary |
06:07:01 - 12-Dec-25 |
| Sell* | 100 | $0.26 | Ordinary |
06:07:01 - 12-Dec-25 |
| Sell* | 600 | $0.2602 | Ordinary |
06:07:01 - 12-Dec-25 |
| Sell* | 1,000 | $0.2608 | Ordinary |
06:07:01 - 12-Dec-25 |
| Buy* | 1,300 | $0.2633 | Ordinary |
06:07:00 - 12-Dec-25 |
| Buy* | 700 | $0.2633 | Ordinary |
06:07:00 - 12-Dec-25 |
| Buy* | 3,000 | $0.2632 | Ordinary |
06:07:00 - 12-Dec-25 |
| Sell* | 52 | $0.2624 | Ordinary |
06:07:00 - 12-Dec-25 |
| Sell* | 270 | $0.2625 | Ordinary |
06:07:00 - 12-Dec-25 |
| Sell* | 200 | $0.2625 | Ordinary |
06:07:00 - 12-Dec-25 |
| Sell* | 200 | $0.2625 | Ordinary |
06:07:00 - 12-Dec-25 |
| Sell* | 900 | $0.2625 | Ordinary |
06:07:00 - 12-Dec-25 |
| Sell* | 200 | $0.2625 | Ordinary |
06:07:00 - 12-Dec-25 |
| Sell* | 800 | $0.2625 | Ordinary |
06:07:00 - 12-Dec-25 |
| Sell* | 200 | $0.2625 | Ordinary |
06:07:00 - 12-Dec-25 |
| Sell* | 200 | $0.2625 | Ordinary |
06:07:00 - 12-Dec-25 |
| Sell* | 200 | $0.2625 | Ordinary |
06:07:00 - 12-Dec-25 |
| Sell* | 200 | $0.2625 | Ordinary |
06:07:00 - 12-Dec-25 |
| Sell* | 1,015 | $0.2627 | Ordinary |
06:07:00 - 12-Dec-25 |
| Sell* | 196 | $0.2646 | Ordinary |
06:07:00 - 12-Dec-25 |
| Sell* | 57 | $0.2646 | Ordinary |
06:07:00 - 12-Dec-25 |
| Sell* | 100 | $0.2646 | Ordinary |
06:07:00 - 12-Dec-25 |
| Sell* | 100 | $0.2646 | Ordinary |
06:07:00 - 12-Dec-25 |
| Sell* | 100 | $0.2646 | Ordinary |
06:06:59 - 12-Dec-25 |
| Sell* | 100 | $0.2646 | Ordinary |
06:06:59 - 12-Dec-25 |
| Sell* | 100 | $0.2646 | Ordinary |
06:06:59 - 12-Dec-25 |
| Sell* | 300 | $0.2646 | Ordinary |
06:06:59 - 12-Dec-25 |
| Sell* | 200 | $0.2646 | Ordinary |
06:06:59 - 12-Dec-25 |
| Sell* | 100 | $0.2646 | Ordinary |
06:06:57 - 12-Dec-25 |
| Sell* | 100 | $0.2646 | Ordinary |
06:06:57 - 12-Dec-25 |
| Sell* | 845 | $0.2646 | Ordinary |
06:06:57 - 12-Dec-25 |
| Sell* | 130 | $0.2649 | Ordinary |
06:06:52 - 12-Dec-25 |
| Sell* | 660 | $0.2649 | Ordinary |
06:06:50 - 12-Dec-25 |
| Sell* | 200 | $0.2639 | Ordinary |
06:06:49 - 12-Dec-25 |
| Buy* | 2,930 | $0.2664 | Ordinary |
06:06:48 - 12-Dec-25 |
| Buy* | 1,100 | $0.2663 | Ordinary |
06:06:48 - 12-Dec-25 |
| Buy* | 700 | $0.2662 | Ordinary |
06:06:48 - 12-Dec-25 |
| Buy* | 200 | $0.2662 | Ordinary |
06:06:48 - 12-Dec-25 |
| Buy* | 70 | $0.2661 | Ordinary |
06:06:48 - 12-Dec-25 |
| Buy* | 10 | $0.265 | Ordinary |
06:06:46 - 12-Dec-25 |
| Sell* | 100 | $0.2621 | Ordinary |
06:06:43 - 12-Dec-25 |
| Sell* | 100 | $0.2621 | Ordinary |
06:06:43 - 12-Dec-25 |
| Sell* | 100 | $0.2623 | Ordinary |
06:06:43 - 12-Dec-25 |
| Sell* | 400 | $0.2623 | Ordinary |
06:06:43 - 12-Dec-25 |
| Sell* | 100 | $0.2623 | Ordinary |
06:06:42 - 12-Dec-25 |
| Sell* | 100 | $0.2633 | Ordinary |
06:06:42 - 12-Dec-25 |
| Buy* | 3,700 | $0.2645 | Ordinary |
06:06:42 - 12-Dec-25 |
| Buy* | 600 | $0.2643 | Ordinary |
06:06:42 - 12-Dec-25 |
| Buy* | 700 | $0.2642 | Ordinary |
06:06:42 - 12-Dec-25 |
| Sell* | 100 | $0.2615 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 192 | $0.2614 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 288 | $0.2639 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 100 | $0.2639 | Ordinary |
06:06:39 - 12-Dec-25 |
| Sell* | 100 | $0.2639 | Ordinary |
06:06:39 - 12-Dec-25 |
| Sell* | 100 | $0.2639 | Ordinary |
06:06:39 - 12-Dec-25 |
| Sell* | 108 | $0.2639 | Ordinary |
06:06:39 - 12-Dec-25 |
| Sell* | 925 | $0.2639 | Ordinary |
06:06:39 - 12-Dec-25 |
| Sell* | 360 | $0.2639 | Ordinary |
06:06:39 - 12-Dec-25 |
| Sell* | 130 | $0.2639 | Ordinary |
06:06:39 - 12-Dec-25 |
| Sell* | 175 | $0.2639 | Ordinary |
06:06:39 - 12-Dec-25 |
| Sell* | 90 | $0.2639 | Ordinary |
06:06:39 - 12-Dec-25 |
| Sell* | 170 | $0.2639 | Ordinary |
06:06:38 - 12-Dec-25 |
| Sell* | 925 | $0.2643 | Ordinary |
06:06:38 - 12-Dec-25 |
| Sell* | 925 | $0.2643 | Ordinary |
06:06:38 - 12-Dec-25 |
| Sell* | 1,861 | $0.2651 | Ordinary |
06:06:38 - 12-Dec-25 |
| Sell* | 352 | $0.2651 | Ordinary |
06:06:38 - 12-Dec-25 |
| Sell* | 234 | $0.2651 | Ordinary |
06:06:38 - 12-Dec-25 |
| Sell* | 200 | $0.2651 | Ordinary |
06:06:37 - 12-Dec-25 |
| Sell* | 264 | $0.2651 | Ordinary |
06:06:37 - 12-Dec-25 |
| Sell* | 89 | $0.2651 | Ordinary |
06:06:37 - 12-Dec-25 |
| Sell* | 300 | $0.2651 | Ordinary |
06:06:35 - 12-Dec-25 |
| Sell* | 100 | $0.2651 | Ordinary |
06:06:35 - 12-Dec-25 |
| Sell* | 185 | $0.2651 | Ordinary |
06:06:35 - 12-Dec-25 |
| Sell* | 73 | $0.2651 | Ordinary |
06:06:35 - 12-Dec-25 |
| Sell* | 200 | $0.2651 | Ordinary |
06:06:35 - 12-Dec-25 |
| Sell* | 200 | $0.2651 | Ordinary |
06:06:35 - 12-Dec-25 |
| Sell* | 124 | $0.264 | Ordinary |
06:06:35 - 12-Dec-25 |
| Sell* | 100 | $0.2638 | Ordinary |
06:06:33 - 12-Dec-25 |
| Sell* | 130 | $0.2639 | Ordinary |
06:06:33 - 12-Dec-25 |
| Sell* | 70 | $0.264 | Ordinary |
06:06:33 - 12-Dec-25 |
| Buy* | 162 | $0.2609 | Ordinary |
06:06:33 - 12-Dec-25 |
| Buy* | 1,100 | $0.26 | Ordinary |
06:06:33 - 12-Dec-25 |
| Buy* | 200 | $0.2598 | Ordinary |
06:06:33 - 12-Dec-25 |
| Buy* | 400 | $0.2601 | Ordinary |
06:06:25 - 12-Dec-25 |
| Buy* | 1,100 | $0.2601 | Ordinary |
06:06:25 - 12-Dec-25 |
| Buy* | 200 | $0.2601 | Ordinary |
06:06:25 - 12-Dec-25 |
| Sell* | 10 | $0.26 | Ordinary |
06:06:24 - 12-Dec-25 |
| Sell* | 1,666 | $0.26 | Ordinary |
06:06:24 - 12-Dec-25 |
| Sell* | 1 | $0.26 | Ordinary |
06:06:24 - 12-Dec-25 |
| Sell* | 10 | $0.26 | Ordinary |
06:06:24 - 12-Dec-25 |
| Sell* | 315 | $0.26 | Ordinary |
06:06:24 - 12-Dec-25 |
| Sell* | 2,000 | $0.26 | Ordinary |
06:06:24 - 12-Dec-25 |
| Sell* | 375 | $0.26 | Ordinary |
06:06:24 - 12-Dec-25 |
| Sell* | 50 | $0.26 | Ordinary |
06:06:24 - 12-Dec-25 |
| Sell* | 1 | $0.26 | Ordinary |
06:06:24 - 12-Dec-25 |
| Sell* | 480 | $0.26 | Ordinary |
06:06:24 - 12-Dec-25 |
| Sell* | 1,106 | $0.26 | Ordinary |
06:06:24 - 12-Dec-25 |
| Sell* | 894 | $0.26 | Ordinary |
06:06:23 - 12-Dec-25 |
| Sell* | 257 | $0.26 | Ordinary |
06:06:23 - 12-Dec-25 |
| Sell* | 790 | $0.26 | Ordinary |
06:06:23 - 12-Dec-25 |
| Sell* | 32 | $0.2608 | Ordinary |
06:06:23 - 12-Dec-25 |
| Sell* | 100 | $0.2608 | Ordinary |
06:06:23 - 12-Dec-25 |
| Sell* | 654 | $0.2608 | Ordinary |
06:06:23 - 12-Dec-25 |
| Sell* | 30 | $0.2609 | Ordinary |
06:06:23 - 12-Dec-25 |
| Sell* | 500 | $0.261 | Ordinary |
06:06:23 - 12-Dec-25 |
| Sell* | 100 | $0.2608 | Ordinary |
06:06:22 - 12-Dec-25 |
| Sell* | 14 | $0.2608 | Ordinary |
06:06:22 - 12-Dec-25 |
| Sell* | 100 | $0.2608 | Ordinary |
06:06:22 - 12-Dec-25 |
| Sell* | 50 | $0.2609 | Ordinary |
06:06:21 - 12-Dec-25 |
| Sell* | 143 | $0.2609 | Ordinary |
06:06:21 - 12-Dec-25 |
| Sell* | 238 | $0.2609 | Ordinary |
06:06:21 - 12-Dec-25 |
| Sell* | 300 | $0.261 | Ordinary |
06:06:20 - 12-Dec-25 |
| Sell* | 244 | $0.2611 | Ordinary |
06:06:20 - 12-Dec-25 |
| Sell* | 400 | $0.2612 | Ordinary |
06:06:20 - 12-Dec-25 |
| Sell* | 700 | $0.2612 | Ordinary |
06:06:20 - 12-Dec-25 |
| Sell* | 757 | $0.2615 | Ordinary |
06:06:20 - 12-Dec-25 |
| Buy* | 230 | $0.263 | Ordinary |
06:06:20 - 12-Dec-25 |
| Sell* | 700 | $0.2614 | Ordinary |
06:06:20 - 12-Dec-25 |
| Sell* | 10 | $0.2614 | Ordinary |
06:06:20 - 12-Dec-25 |
| Sell* | 98 | $0.2614 | Ordinary |
06:06:20 - 12-Dec-25 |
| Buy* | 400 | $0.2629 | Ordinary |
06:06:20 - 12-Dec-25 |
| Sell* | 743 | $0.262 | Ordinary |
06:06:20 - 12-Dec-25 |
| Sell* | 257 | $0.262 | Ordinary |
06:06:20 - 12-Dec-25 |
| Sell* | 102 | $0.2614 | Ordinary |
06:06:19 - 12-Dec-25 |
| Sell* | 68 | $0.2619 | Ordinary |
06:06:19 - 12-Dec-25 |
| Sell* | 30 | $0.2619 | Ordinary |
06:06:19 - 12-Dec-25 |
| Sell* | 700 | $0.2629 | Ordinary |
06:06:19 - 12-Dec-25 |
| Buy* | 3,000 | $0.2641 | Ordinary |
06:06:19 - 12-Dec-25 |
| Sell* | 87 | $0.2619 | Ordinary |
06:06:14 - 12-Dec-25 |
| Sell* | 500 | $0.2641 | Ordinary |
06:06:13 - 12-Dec-25 |
| Sell* | 1,277 | $0.2646 | Ordinary |
06:06:13 - 12-Dec-25 |
| Sell* | 3,604 | $0.2646 | Ordinary |
06:06:12 - 12-Dec-25 |
| Sell* | 95 | $0.2653 | Ordinary |
06:06:12 - 12-Dec-25 |
| Sell* | 64 | $0.2653 | Ordinary |
06:06:12 - 12-Dec-25 |
| Sell* | 8 | $0.2654 | Ordinary |
06:06:12 - 12-Dec-25 |
| Sell* | 10 | $0.2661 | Ordinary |
06:06:12 - 12-Dec-25 |
| Sell* | 10 | $0.2661 | Ordinary |
06:06:12 - 12-Dec-25 |
| Sell* | 74 | $0.267 | Ordinary |
06:06:11 - 12-Dec-25 |
| Buy* | 15 | $0.2671 | Ordinary |
06:06:10 - 12-Dec-25 |
| Buy* | 100 | $0.2676 | Ordinary |
06:06:03 - 12-Dec-25 |
| Buy* | 70 | $0.2675 | Ordinary |
06:06:03 - 12-Dec-25 |
| Sell* | 100 | $0.267 | Ordinary |
06:06:02 - 12-Dec-25 |
| Sell* | 562 | $0.2673 | Ordinary |
06:06:02 - 12-Dec-25 |
| Sell* | 100 | $0.2672 | Ordinary |
06:05:59 - 12-Dec-25 |
| Sell* | 318 | $0.2673 | Ordinary |
06:05:58 - 12-Dec-25 |
| Sell* | 16 | $0.2677 | Ordinary |
06:05:58 - 12-Dec-25 |
| Sell* | 2,581 | $0.2672 | Ordinary |
06:05:57 - 12-Dec-25 |
| Sell* | 97 | $0.2672 | Ordinary |
06:05:57 - 12-Dec-25 |
| Sell* | 100 | $0.2672 | Ordinary |
06:05:57 - 12-Dec-25 |
| Sell* | 300 | $0.2672 | Ordinary |
06:05:57 - 12-Dec-25 |
| Sell* | 1 | $0.2674 | Ordinary |
06:05:57 - 12-Dec-25 |
| Buy* | 3,000 | $0.2685 | Ordinary |
06:05:57 - 12-Dec-25 |
| Sell* | 200 | $0.2672 | Ordinary |
06:05:56 - 12-Dec-25 |
| Sell* | 190 | $0.2672 | Ordinary |
06:05:53 - 12-Dec-25 |
| Sell* | 10 | $0.2681 | Ordinary |
06:05:53 - 12-Dec-25 |
| Sell* | 100 | $0.2672 | Ordinary |
06:05:51 - 12-Dec-25 |
| Sell* | 29 | $0.2673 | Ordinary |
06:05:47 - 12-Dec-25 |
| Sell* | 41 | $0.2673 | Ordinary |
06:05:47 - 12-Dec-25 |
| Sell* | 1,450 | $0.2673 | Ordinary |
06:05:47 - 12-Dec-25 |
| Sell* | 100 | $0.2687 | Ordinary |
06:05:47 - 12-Dec-25 |
| Sell* | 500 | $0.2673 | Ordinary |
06:05:47 - 12-Dec-25 |
| Sell* | 20 | $0.2688 | Ordinary |
06:05:47 - 12-Dec-25 |
| Sell* | 72 | $0.269 | Ordinary |
06:05:47 - 12-Dec-25 |
| Sell* | 300 | $0.269 | Ordinary |
06:05:47 - 12-Dec-25 |
| Sell* | 100 | $0.269 | Ordinary |
06:05:46 - 12-Dec-25 |
| Sell* | 130 | $0.2694 | Ordinary |
06:05:46 - 12-Dec-25 |
| Sell* | 100 | $0.269 | Ordinary |
06:05:45 - 12-Dec-25 |
| Sell* | 10 | $0.269 | Ordinary |
06:05:45 - 12-Dec-25 |
| Sell* | 490 | $0.2702 | Ordinary |
06:05:36 - 12-Dec-25 |
| Sell* | 100 | $0.2702 | Ordinary |
06:05:33 - 12-Dec-25 |
| Sell* | 410 | $0.2702 | Ordinary |
06:05:33 - 12-Dec-25 |
| Buy* | 100 | $0.2697 | Ordinary |
06:05:31 - 12-Dec-25 |
| Sell* | 1 | $0.269 | Ordinary |
06:05:31 - 12-Dec-25 |
| Sell* | 200 | $0.269 | Ordinary |
06:05:31 - 12-Dec-25 |
| Sell* | 100 | $0.2693 | Ordinary |
06:05:31 - 12-Dec-25 |
| Sell* | 740 | $0.27 | Ordinary |
06:05:31 - 12-Dec-25 |
| Sell* | 100 | $0.27 | Ordinary |
06:05:31 - 12-Dec-25 |
| Sell* | 800 | $0.2702 | Ordinary |
06:05:31 - 12-Dec-25 |
| Sell* | 8 | $0.2713 | Ordinary |
06:05:31 - 12-Dec-25 |
| Sell* | 1,182 | $0.2713 | Ordinary |
06:05:31 - 12-Dec-25 |
| Sell* | 651 | $0.2752 | Ordinary |
06:05:30 - 12-Dec-25 |
| Sell* | 120 | $0.2757 | Ordinary |
06:05:30 - 12-Dec-25 |
| Sell* | 2,145 | $0.2757 | Ordinary |
06:05:30 - 12-Dec-25 |
| Sell* | 1,275 | $0.2757 | Ordinary |
06:05:30 - 12-Dec-25 |
| Sell* | 2,181 | $0.2757 | Ordinary |
06:05:30 - 12-Dec-25 |
| Sell* | 1,277 | $0.2757 | Ordinary |
06:05:30 - 12-Dec-25 |
| Sell* | 10 | $0.2757 | Ordinary |
06:05:30 - 12-Dec-25 |
| Sell* | 4,011 | $0.2763 | Ordinary |
06:05:30 - 12-Dec-25 |
| Sell* | 3,207 | $0.2763 | Ordinary |
06:05:30 - 12-Dec-25 |
| Sell* | 6,543 | $0.2763 | Ordinary |
06:05:30 - 12-Dec-25 |
| Sell* | 2,000 | $0.2763 | Ordinary |
06:05:30 - 12-Dec-25 |
| Sell* | 1,726 | $0.2763 | Ordinary |
06:05:30 - 12-Dec-25 |
| Sell* | 341 | $0.2763 | Ordinary |
06:05:28 - 12-Dec-25 |
| Sell* | 6,905 | $0.2763 | Ordinary |
06:05:28 - 12-Dec-25 |
| Sell* | 774 | $0.2763 | Ordinary |
06:05:28 - 12-Dec-25 |
| Buy* | 5 | $0.2766 | Ordinary |
06:05:24 - 12-Dec-25 |
| Buy* | 33 | $0.2766 | Ordinary |
06:05:23 - 12-Dec-25 |
| Buy* | 300 | $0.2763 | Ordinary |
06:05:23 - 12-Dec-25 |
| Buy* | 100 | $0.2763 | Ordinary |
06:05:23 - 12-Dec-25 |
| Buy* | 100 | $0.2763 | Ordinary |
06:05:23 - 12-Dec-25 |
| Buy* | 99 | $0.2763 | Ordinary |
06:05:23 - 12-Dec-25 |
| Buy* | 358 | $0.2763 | Ordinary |
06:05:23 - 12-Dec-25 |
| Buy* | 100 | $0.2763 | Ordinary |
06:05:22 - 12-Dec-25 |
| Buy* | 43 | $0.2763 | Ordinary |
06:05:22 - 12-Dec-25 |
| Buy* | 600 | $0.2757 | Ordinary |
06:05:21 - 12-Dec-25 |
| Buy* | 556 | $0.2757 | Ordinary |
06:05:21 - 12-Dec-25 |
| Buy* | 64 | $0.2757 | Ordinary |
06:05:21 - 12-Dec-25 |
| Buy* | 32 | $0.2757 | Ordinary |
06:05:21 - 12-Dec-25 |
| Buy* | 63 | $0.2757 | Ordinary |
06:05:21 - 12-Dec-25 |
| Buy* | 600 | $0.2755 | Ordinary |
06:05:20 - 12-Dec-25 |
| Buy* | 7 | $0.275 | Ordinary |
06:05:18 - 12-Dec-25 |
| Buy* | 3 | $0.275 | Ordinary |
06:05:18 - 12-Dec-25 |
| Buy* | 600 | $0.2738 | Ordinary |
06:05:17 - 12-Dec-25 |
| Buy* | 4,894 | $0.2738 | Ordinary |
06:05:17 - 12-Dec-25 |
| Buy* | 2,284 | $0.2738 | Ordinary |
06:05:17 - 12-Dec-25 |
| Buy* | 1,105 | $0.27 | Ordinary |
06:05:13 - 12-Dec-25 |
| Buy* | 395 | $0.27 | Ordinary |
06:05:12 - 12-Dec-25 |
| Buy* | 61 | $0.2693 | Ordinary |
06:05:11 - 12-Dec-25 |
| Buy* | 58 | $0.2693 | Ordinary |
06:05:11 - 12-Dec-25 |
| Buy* | 300 | $0.2692 | Ordinary |
06:05:11 - 12-Dec-25 |
| Buy* | 281 | $0.269 | Ordinary |
06:05:11 - 12-Dec-25 |
| Buy* | 100 | $0.269 | Ordinary |
06:05:10 - 12-Dec-25 |
| Buy* | 191 | $0.269 | Ordinary |
06:05:10 - 12-Dec-25 |
| Buy* | 104 | $0.269 | Ordinary |
06:05:10 - 12-Dec-25 |
| Buy* | 1 | $0.269 | Ordinary |
06:05:09 - 12-Dec-25 |
| Buy* | 4 | $0.269 | Ordinary |
06:05:09 - 12-Dec-25 |
| Buy* | 200 | $0.269 | Ordinary |
06:05:09 - 12-Dec-25 |
| Buy* | 296 | $0.2686 | Ordinary |
06:05:09 - 12-Dec-25 |
| Buy* | 1 | $0.2686 | Ordinary |
06:05:09 - 12-Dec-25 |
| Buy* | 1 | $0.2686 | Ordinary |
06:05:08 - 12-Dec-25 |
| Buy* | 1 | $0.2686 | Ordinary |
06:05:08 - 12-Dec-25 |
| Buy* | 1 | $0.2686 | Ordinary |
06:05:07 - 12-Dec-25 |
| Buy* | 433 | $0.2679 | Ordinary |
06:05:04 - 12-Dec-25 |
| Sell* | 500 | $0.2675 | Ordinary |
06:05:03 - 12-Dec-25 |
| Sell* | 100 | $0.2678 | Ordinary |
06:05:03 - 12-Dec-25 |
| Sell* | 139 | $0.2709 | Ordinary |
06:05:02 - 12-Dec-25 |
| Sell* | 1,919 | $0.2711 | Ordinary |
06:05:02 - 12-Dec-25 |
| Sell* | 1,000 | $0.2711 | Ordinary |
06:05:02 - 12-Dec-25 |
| Sell* | 100 | $0.2711 | Ordinary |
06:05:02 - 12-Dec-25 |
| Sell* | 2 | $0.2711 | Ordinary |
06:05:02 - 12-Dec-25 |
| Sell* | 134 | $0.2721 | Ordinary |
06:05:02 - 12-Dec-25 |
| Sell* | 317 | $0.275 | Ordinary |
06:05:02 - 12-Dec-25 |
| Sell* | 500 | $0.275 | Ordinary |
06:05:02 - 12-Dec-25 |
| Sell* | 100 | $0.275 | Ordinary |
06:05:01 - 12-Dec-25 |
| Sell* | 300 | $0.275 | Ordinary |
06:05:00 - 12-Dec-25 |
| Sell* | 100 | $0.275 | Ordinary |
06:04:59 - 12-Dec-25 |
| Buy* | 100 | $0.2741 | Ordinary |
06:04:56 - 12-Dec-25 |
| Buy* | 853 | $0.2719 | Ordinary |
06:04:52 - 12-Dec-25 |
| Buy* | 3 | $0.2719 | Ordinary |
06:04:52 - 12-Dec-25 |
| Buy* | 1,793 | $0.2719 | Ordinary |
06:04:50 - 12-Dec-25 |
| Buy* | 1 | $0.2719 | Ordinary |
06:04:50 - 12-Dec-25 |
| Buy* | 51 | $0.2708 | Ordinary |
06:04:50 - 12-Dec-25 |
| Buy* | 103 | $0.27 | Ordinary |
06:04:50 - 12-Dec-25 |
| Buy* | 611 | $0.27 | Ordinary |
06:04:50 - 12-Dec-25 |
| Buy* | 454 | $0.27 | Ordinary |
06:04:50 - 12-Dec-25 |
| Sell* | 148 | $0.2653 | Ordinary |
06:04:45 - 12-Dec-25 |
| Buy* | 4,445 | $0.2663 | Ordinary |
06:04:43 - 12-Dec-25 |
| Buy* | 7 | $0.2655 | Ordinary |
06:04:43 - 12-Dec-25 |
| Buy* | 3 | $0.2655 | Ordinary |
06:04:42 - 12-Dec-25 |
| Sell* | 1,011 | $0.265 | Ordinary |
06:04:42 - 12-Dec-25 |
| Sell* | 3,000 | $0.2651 | Ordinary |
06:04:42 - 12-Dec-25 |
| Buy* | 396 | $0.2641 | Ordinary |
06:04:41 - 12-Dec-25 |
| Buy* | 2,267 | $0.2647 | Ordinary |
06:04:36 - 12-Dec-25 |
| Buy* | 3,000 | $0.2646 | Ordinary |
06:04:36 - 12-Dec-25 |
| Sell* | 1,000 | $0.2645 | Ordinary |
06:04:36 - 12-Dec-25 |
| Sell* | 500 | $0.2648 | Ordinary |
06:04:36 - 12-Dec-25 |
| Sell* | 300 | $0.2649 | Ordinary |
06:04:36 - 12-Dec-25 |
| Sell* | 1,905 | $0.2655 | Ordinary |
06:04:36 - 12-Dec-25 |
| Sell* | 273 | $0.2655 | Ordinary |
06:04:35 - 12-Dec-25 |
| Sell* | 7 | $0.2655 | Ordinary |
06:04:34 - 12-Dec-25 |
| Buy* | 223 | $0.2663 | Ordinary |
06:04:33 - 12-Dec-25 |
| Buy* | 200 | $0.2662 | Ordinary |
06:04:33 - 12-Dec-25 |
| Sell* | 251 | $0.2655 | Ordinary |
06:04:33 - 12-Dec-25 |
| Buy* | 600 | $0.2654 | Ordinary |
06:04:32 - 12-Dec-25 |
| Sell* | 400 | $0.2651 | Ordinary |
06:04:32 - 12-Dec-25 |
| Sell* | 200 | $0.2648 | Ordinary |
06:04:31 - 12-Dec-25 |
| Sell* | 90 | $0.2648 | Ordinary |
06:04:31 - 12-Dec-25 |
| Sell* | 100 | $0.2655 | Ordinary |
06:04:31 - 12-Dec-25 |
| Sell* | 100 | $0.2655 | Ordinary |
06:04:31 - 12-Dec-25 |
| Sell* | 21 | $0.2663 | Ordinary |
06:04:31 - 12-Dec-25 |
| Sell* | 100 | $0.2699 | Ordinary |
06:04:21 - 12-Dec-25 |
| Sell* | 1 | $0.2697 | Ordinary |
06:04:20 - 12-Dec-25 |
| Sell* | 652 | $0.2701 | Ordinary |
06:04:19 - 12-Dec-25 |
| Sell* | 2,248 | $0.2707 | Ordinary |
06:04:19 - 12-Dec-25 |
| Sell* | 48 | $0.2701 | Ordinary |
06:04:19 - 12-Dec-25 |
| Sell* | 54 | $0.2673 | Ordinary |
06:04:13 - 12-Dec-25 |
| Buy* | 1,509 | $0.2669 | Ordinary |
06:04:12 - 12-Dec-25 |
| Buy* | 81 | $0.2657 | Ordinary |
06:04:12 - 12-Dec-25 |
| Sell* | 61 | $0.2648 | Ordinary |
06:04:12 - 12-Dec-25 |
| Sell* | 44 | $0.2649 | Ordinary |
06:04:12 - 12-Dec-25 |
| Sell* | 26 | $0.2649 | Ordinary |
06:04:12 - 12-Dec-25 |
| Sell* | 32 | $0.2616 | Ordinary |
06:04:07 - 12-Dec-25 |
| Sell* | 200 | $0.2617 | Ordinary |
06:04:07 - 12-Dec-25 |
| Sell* | 100 | $0.2625 | Ordinary |
06:04:07 - 12-Dec-25 |
| Sell* | 442 | $0.2625 | Ordinary |
06:04:07 - 12-Dec-25 |
| Sell* | 802 | $0.2625 | Ordinary |
06:04:07 - 12-Dec-25 |
| Sell* | 250 | $0.263 | Ordinary |
06:04:06 - 12-Dec-25 |
| Sell* | 750 | $0.263 | Ordinary |
06:04:06 - 12-Dec-25 |
| Buy* | 1,339 | $0.2605 | Ordinary |
06:04:02 - 12-Dec-25 |
| Buy* | 672 | $0.2601 | Ordinary |
06:04:02 - 12-Dec-25 |
| Buy* | 236 | $0.26 | Ordinary |
06:04:02 - 12-Dec-25 |
| Buy* | 76 | $0.26 | Ordinary |
06:04:02 - 12-Dec-25 |
| Buy* | 830 | $0.26 | Ordinary |
06:04:02 - 12-Dec-25 |
| Buy* | 460 | $0.26 | Ordinary |
06:04:02 - 12-Dec-25 |
| Buy* | 2,133 | $0.26 | Ordinary |
06:04:02 - 12-Dec-25 |
| Buy* | 946 | $0.26 | Ordinary |
06:04:02 - 12-Dec-25 |
| Buy* | 268 | $0.26 | Ordinary |
06:04:02 - 12-Dec-25 |
| Buy* | 573 | $0.26 | Ordinary |
06:04:02 - 12-Dec-25 |
| Buy* | 100 | $0.26 | Ordinary |
06:04:02 - 12-Dec-25 |
| Buy* | 500 | $0.26 | Ordinary |
06:04:02 - 12-Dec-25 |
| Buy* | 1,305 | $0.2592 | Ordinary |
06:04:02 - 12-Dec-25 |
| Buy* | 2,410 | $0.2592 | Ordinary |
06:04:02 - 12-Dec-25 |
| Buy* | 860 | $0.259 | Ordinary |
06:04:02 - 12-Dec-25 |
| Buy* | 2,301 | $0.2572 | Ordinary |
06:04:01 - 12-Dec-25 |
| Buy* | 669 | $0.2592 | Ordinary |
06:03:59 - 12-Dec-25 |
| Buy* | 200 | $0.2591 | Ordinary |
06:03:59 - 12-Dec-25 |
| Buy* | 70 | $0.259 | Ordinary |
06:03:59 - 12-Dec-25 |
| Buy* | 261 | $0.2582 | Ordinary |
06:03:59 - 12-Dec-25 |
| Buy* | 1,964 | $0.2582 | Ordinary |
06:03:59 - 12-Dec-25 |
| Buy* | 3,146 | $0.2582 | Ordinary |
06:03:58 - 12-Dec-25 |
| Buy* | 946 | $0.2571 | Ordinary |
06:03:58 - 12-Dec-25 |
| Buy* | 1,818 | $0.2576 | Ordinary |
06:03:58 - 12-Dec-25 |
| Buy* | 800 | $0.2576 | Ordinary |
06:03:58 - 12-Dec-25 |
| Buy* | 100 | $0.2576 | Ordinary |
06:03:58 - 12-Dec-25 |
| Sell* | 1,167 | $0.257 | Ordinary |
06:03:57 - 12-Dec-25 |
| Sell* | 200 | $0.259 | Ordinary |
06:03:57 - 12-Dec-25 |
| Sell* | 1,649 | $0.26 | Ordinary |
06:03:55 - 12-Dec-25 |
| Sell* | 50 | $0.26 | Ordinary |
06:03:55 - 12-Dec-25 |
| Sell* | 10 | $0.26 | Ordinary |
06:03:55 - 12-Dec-25 |
| Sell* | 62 | $0.26 | Ordinary |
06:03:55 - 12-Dec-25 |
| Sell* | 8 | $0.26 | Ordinary |
06:03:55 - 12-Dec-25 |
| Sell* | 20 | $0.26 | Ordinary |
06:03:55 - 12-Dec-25 |
| Sell* | 386 | $0.26 | Ordinary |
06:03:55 - 12-Dec-25 |
| Sell* | 1,181 | $0.26 | Ordinary |
06:03:55 - 12-Dec-25 |
| Sell* | 87 | $0.26 | Ordinary |
06:03:55 - 12-Dec-25 |
| Sell* | 275 | $0.26 | Ordinary |
06:03:55 - 12-Dec-25 |
| Sell* | 138 | $0.26 | Ordinary |
06:03:55 - 12-Dec-25 |
| Sell* | 2,000 | $0.26 | Ordinary |
06:03:55 - 12-Dec-25 |
| Sell* | 1 | $0.26 | Ordinary |
06:03:55 - 12-Dec-25 |
| Sell* | 1 | $0.26 | Ordinary |
06:03:55 - 12-Dec-25 |
| Sell* | 200 | $0.2601 | Ordinary |
06:03:54 - 12-Dec-25 |
| Sell* | 5 | $0.263 | Ordinary |
06:03:53 - 12-Dec-25 |
| Sell* | 10 | $0.2648 | Ordinary |
06:03:53 - 12-Dec-25 |
| Sell* | 100 | $0.265 | Ordinary |
06:03:53 - 12-Dec-25 |
| Sell* | 177 | $0.265 | Ordinary |
06:03:53 - 12-Dec-25 |
| Sell* | 10 | $0.265 | Ordinary |
06:03:53 - 12-Dec-25 |
| Sell* | 27 | $0.265 | Ordinary |
06:03:53 - 12-Dec-25 |
| Sell* | 500 | $0.265 | Ordinary |
06:03:53 - 12-Dec-25 |
| Sell* | 473 | $0.265 | Ordinary |
06:03:53 - 12-Dec-25 |
| Sell* | 27 | $0.265 | Ordinary |
06:03:53 - 12-Dec-25 |
| Sell* | 65 | $0.2652 | Ordinary |
06:03:53 - 12-Dec-25 |
| Sell* | 500 | $0.2652 | Ordinary |
06:03:53 - 12-Dec-25 |
| Sell* | 69 | $0.2659 | Ordinary |
06:03:52 - 12-Dec-25 |
| Sell* | 100 | $0.266 | Ordinary |
06:03:52 - 12-Dec-25 |
| Sell* | 1,848 | $0.266 | Ordinary |
06:03:52 - 12-Dec-25 |
| Sell* | 105 | $0.266 | Ordinary |
06:03:52 - 12-Dec-25 |
| Sell* | 187 | $0.266 | Ordinary |
06:03:52 - 12-Dec-25 |
| Buy* | 3 | $0.2663 | Ordinary |
06:03:51 - 12-Dec-25 |
| Sell* | 1,187 | $0.2662 | Ordinary |
06:03:51 - 12-Dec-25 |
| Sell* | 13 | $0.2662 | Ordinary |
06:03:49 - 12-Dec-25 |
| Sell* | 100 | $0.2663 | Ordinary |
06:03:48 - 12-Dec-25 |
| Sell* | 159 | $0.2668 | Ordinary |
06:03:48 - 12-Dec-25 |
| Sell* | 50 | $0.2669 | Ordinary |
06:03:47 - 12-Dec-25 |
| Sell* | 6 | $0.267 | Ordinary |
06:03:46 - 12-Dec-25 |
| Sell* | 10 | $0.267 | Ordinary |
06:03:46 - 12-Dec-25 |
| Sell* | 50 | $0.267 | Ordinary |
06:03:46 - 12-Dec-25 |
| Sell* | 118 | $0.268 | Ordinary |
06:03:46 - 12-Dec-25 |
| Sell* | 100 | $0.2685 | Ordinary |
06:03:46 - 12-Dec-25 |
| Sell* | 167 | $0.2687 | Ordinary |
06:03:46 - 12-Dec-25 |
| Sell* | 10 | $0.269 | Ordinary |
06:03:46 - 12-Dec-25 |
| Sell* | 1,000 | $0.2697 | Ordinary |
06:03:46 - 12-Dec-25 |
| Sell* | 100 | $0.27 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 490 | $0.27 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 750 | $0.27 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 500 | $0.27 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 1 | $0.27 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 34 | $0.27 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 200 | $0.27 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 10 | $0.27 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 30 | $0.27 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 24 | $0.27 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 100 | $0.27 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 100 | $0.27 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 2,417 | $0.27 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 10 | $0.27 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 150 | $0.27 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 10 | $0.27 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 69 | $0.27 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 316 | $0.27 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 10,144 | $0.27 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 2,924 | $0.27 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 3,000 | $0.27 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 145 | $0.27 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 3,787 | $0.27 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 3 | $0.2701 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 47 | $0.2701 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 6 | $0.2709 | Ordinary |
06:03:44 - 12-Dec-25 |
| Sell* | 126 | $0.2709 | Ordinary |
06:03:44 - 12-Dec-25 |
| Sell* | 1,113 | $0.2715 | Ordinary |
06:03:44 - 12-Dec-25 |
| Sell* | 10 | $0.2715 | Ordinary |
06:03:44 - 12-Dec-25 |
| Sell* | 1,000 | $0.2716 | Ordinary |
06:03:44 - 12-Dec-25 |
| Sell* | 100 | $0.2716 | Ordinary |
06:03:44 - 12-Dec-25 |
| Sell* | 300 | $0.272 | Ordinary |
06:03:44 - 12-Dec-25 |
| Sell* | 10 | $0.2723 | Ordinary |
06:03:44 - 12-Dec-25 |
| Sell* | 480 | $0.2729 | Ordinary |
06:03:41 - 12-Dec-25 |
| Sell* | 1 | $0.2729 | Ordinary |
06:03:41 - 12-Dec-25 |
| Sell* | 1 | $0.2733 | Ordinary |
06:03:41 - 12-Dec-25 |
| Sell* | 2,695 | $0.2738 | Ordinary |
06:03:41 - 12-Dec-25 |
| Sell* | 200 | $0.2738 | Ordinary |
06:03:41 - 12-Dec-25 |
| Sell* | 300 | $0.275 | Ordinary |
06:03:41 - 12-Dec-25 |
| Sell* | 400 | $0.275 | Ordinary |
06:03:41 - 12-Dec-25 |
| Sell* | 100 | $0.275 | Ordinary |
06:03:41 - 12-Dec-25 |
| Buy* | 400 | $0.2751 | Ordinary |
06:03:38 - 12-Dec-25 |
| Buy* | 200 | $0.2751 | Ordinary |
06:03:38 - 12-Dec-25 |
| Sell* | 300 | $0.275 | Ordinary |
06:03:38 - 12-Dec-25 |
| Buy* | 20 | $0.2751 | Ordinary |
06:03:38 - 12-Dec-25 |
| Buy* | 100 | $0.2751 | Ordinary |
06:03:37 - 12-Dec-25 |
| Sell* | 3,611 | $0.2751 | Ordinary |
06:03:36 - 12-Dec-25 |
| Sell* | 10 | $0.2755 | Ordinary |
06:03:35 - 12-Dec-25 |
| Sell* | 10 | $0.2758 | Ordinary |
06:03:35 - 12-Dec-25 |
| Sell* | 228 | $0.276 | Ordinary |
06:03:34 - 12-Dec-25 |
| Sell* | 4,667 | $0.276 | Ordinary |
06:03:33 - 12-Dec-25 |
| Sell* | 100 | $0.2762 | Ordinary |
06:03:33 - 12-Dec-25 |
| Sell* | 400 | $0.2762 | Ordinary |
06:03:32 - 12-Dec-25 |
| Sell* | 2 | $0.2775 | Ordinary |
06:03:24 - 12-Dec-25 |
| Sell* | 12 | $0.2777 | Ordinary |
06:03:24 - 12-Dec-25 |
| Unknown* | 100 | $0.2778 | Ordinary |
06:03:23 - 12-Dec-25 |
| Sell* | 100 | $0.2779 | Ordinary |
06:03:23 - 12-Dec-25 |
| Buy* | 100 | $0.2793 | Ordinary |
06:03:16 - 12-Dec-25 |
| Buy* | 100 | $0.2785 | Ordinary |
06:03:16 - 12-Dec-25 |
| Buy* | 419 | $0.2774 | Ordinary |
06:03:13 - 12-Dec-25 |
| Sell* | 100 | $0.2777 | Ordinary |
06:02:59 - 12-Dec-25 |
| Sell* | 1,149 | $0.2774 | Ordinary |
06:02:59 - 12-Dec-25 |
| Sell* | 5 | $0.2774 | Ordinary |
06:02:59 - 12-Dec-25 |
| Sell* | 2,052 | $0.2774 | Ordinary |
06:02:59 - 12-Dec-25 |
| Sell* | 299 | $0.2788 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 164 | $0.2791 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 128 | $0.2792 | Ordinary |
06:02:57 - 12-Dec-25 |
| Buy* | 28 | $0.2799 | Ordinary |
06:02:48 - 12-Dec-25 |
| Buy* | 100 | $0.2799 | Ordinary |
06:02:48 - 12-Dec-25 |
| Sell* | 27 | $0.2792 | Ordinary |
06:02:48 - 12-Dec-25 |
| Sell* | 2,034 | $0.2783 | Ordinary |
06:02:46 - 12-Dec-25 |
| Sell* | 262 | $0.2788 | Ordinary |
06:02:46 - 12-Dec-25 |
| Sell* | 507 | $0.2791 | Ordinary |
06:02:46 - 12-Dec-25 |
| Sell* | 2,524 | $0.2795 | Ordinary |
06:02:46 - 12-Dec-25 |
| Buy* | 86 | $0.2794 | Ordinary |
06:02:41 - 12-Dec-25 |
| Sell* | 325 | $0.2757 | Ordinary |
06:02:34 - 12-Dec-25 |
| Buy* | 41 | $0.2755 | Ordinary |
06:02:31 - 12-Dec-25 |
| Buy* | 1 | $0.2755 | Ordinary |
06:02:31 - 12-Dec-25 |
| Buy* | 1,413 | $0.2753 | Ordinary |
06:02:30 - 12-Dec-25 |
| Buy* | 219 | $0.275 | Ordinary |
06:02:30 - 12-Dec-25 |
| Buy* | 51 | $0.273 | Ordinary |
06:02:28 - 12-Dec-25 |
| Buy* | 1,107 | $0.2724 | Ordinary |
06:02:25 - 12-Dec-25 |
| Sell* | 200 | $0.2717 | Ordinary |
06:02:24 - 12-Dec-25 |
| Sell* | 16 | $0.2715 | Ordinary |
06:02:24 - 12-Dec-25 |
| Sell* | 1 | $0.2715 | Ordinary |
06:02:24 - 12-Dec-25 |
| Sell* | 10 | $0.2715 | Ordinary |
06:02:24 - 12-Dec-25 |
| Sell* | 20 | $0.2715 | Ordinary |
06:02:24 - 12-Dec-25 |
| Sell* | 55 | $0.2715 | Ordinary |
06:02:24 - 12-Dec-25 |
| Sell* | 20 | $0.2715 | Ordinary |
06:02:24 - 12-Dec-25 |
| Sell* | 120 | $0.2716 | Ordinary |
06:02:24 - 12-Dec-25 |
| Sell* | 1,000 | $0.2716 | Ordinary |
06:02:24 - 12-Dec-25 |
| Sell* | 2 | $0.2737 | Ordinary |
06:02:23 - 12-Dec-25 |
| Sell* | 10 | $0.2743 | Ordinary |
06:02:23 - 12-Dec-25 |
| Sell* | 485 | $0.275 | Ordinary |
06:02:23 - 12-Dec-25 |
| Sell* | 415 | $0.275 | Ordinary |
06:02:23 - 12-Dec-25 |
| Sell* | 1 | $0.2757 | Ordinary |
06:02:23 - 12-Dec-25 |
| Sell* | 200 | $0.2757 | Ordinary |
06:02:23 - 12-Dec-25 |
| Sell* | 4,660 | $0.2757 | Ordinary |
06:02:23 - 12-Dec-25 |
| Sell* | 8 | $0.2757 | Ordinary |
06:02:23 - 12-Dec-25 |
| Sell* | 181 | $0.2757 | Ordinary |
06:02:23 - 12-Dec-25 |
| Sell* | 1 | $0.2757 | Ordinary |
06:02:23 - 12-Dec-25 |
| Sell* | 1,000 | $0.2757 | Ordinary |
06:02:23 - 12-Dec-25 |
| Sell* | 555 | $0.2757 | Ordinary |
06:02:23 - 12-Dec-25 |
| Buy* | 100 | $0.2758 | Ordinary |
06:02:23 - 12-Dec-25 |
| Sell* | 2 | $0.2757 | Ordinary |
06:02:21 - 12-Dec-25 |
| Sell* | 636 | $0.2757 | Ordinary |
06:02:19 - 12-Dec-25 |
| Sell* | 807 | $0.2757 | Ordinary |
06:02:18 - 12-Dec-25 |
| Sell* | 100 | $0.2758 | Ordinary |
06:02:18 - 12-Dec-25 |
| Buy* | 952 | $0.276 | Ordinary |
06:02:17 - 12-Dec-25 |
| Buy* | 200 | $0.2759 | Ordinary |
06:02:17 - 12-Dec-25 |
| Buy* | 952 | $0.276 | Ordinary |
06:02:17 - 12-Dec-25 |
| Sell* | 136 | $0.2763 | Ordinary |
06:02:16 - 12-Dec-25 |
| Sell* | 180 | $0.2763 | Ordinary |
06:02:16 - 12-Dec-25 |
| Sell* | 100 | $0.2763 | Ordinary |
06:02:16 - 12-Dec-25 |
| Sell* | 100 | $0.277 | Ordinary |
06:02:16 - 12-Dec-25 |
| Sell* | 61 | $0.277 | Ordinary |
06:02:16 - 12-Dec-25 |
| Sell* | 8 | $0.277 | Ordinary |
06:02:16 - 12-Dec-25 |
| Sell* | 10 | $0.277 | Ordinary |
06:02:16 - 12-Dec-25 |
| Sell* | 1,233 | $0.2771 | Ordinary |
06:02:16 - 12-Dec-25 |
| Sell* | 10 | $0.2772 | Ordinary |
06:02:16 - 12-Dec-25 |
| Sell* | 508 | $0.2776 | Ordinary |
06:02:16 - 12-Dec-25 |
| Sell* | 100 | $0.2777 | Ordinary |
06:02:15 - 12-Dec-25 |
| Sell* | 8 | $0.2777 | Ordinary |
06:02:15 - 12-Dec-25 |
| Sell* | 240 | $0.2777 | Ordinary |
06:02:15 - 12-Dec-25 |
| Sell* | 47 | $0.2777 | Ordinary |
06:02:15 - 12-Dec-25 |
| Buy* | 304 | $0.2778 | Ordinary |
06:02:09 - 12-Dec-25 |
| Buy* | 20 | $0.2778 | Ordinary |
06:02:09 - 12-Dec-25 |
| Buy* | 4 | $0.2778 | Ordinary |
06:02:08 - 12-Dec-25 |
| Sell* | 679 | $0.2777 | Ordinary |
06:02:05 - 12-Dec-25 |
| Sell* | 100 | $0.2778 | Ordinary |
06:02:04 - 12-Dec-25 |
| Sell* | 2,232 | $0.278 | Ordinary |
06:02:02 - 12-Dec-25 |
| Sell* | 1,000 | $0.278 | Ordinary |
06:02:02 - 12-Dec-25 |
| Sell* | 288 | $0.278 | Ordinary |
06:02:02 - 12-Dec-25 |
| Sell* | 100 | $0.2785 | Ordinary |
06:02:02 - 12-Dec-25 |
| Buy* | 13 | $0.2786 | Ordinary |
06:01:51 - 12-Dec-25 |
| Buy* | 1 | $0.2786 | Ordinary |
06:01:50 - 12-Dec-25 |
| Unknown* | 1,152 | $0.2783 | Ordinary |
06:01:50 - 12-Dec-25 |
| Unknown* | 1 | $0.2783 | Ordinary |
06:01:50 - 12-Dec-25 |
| Unknown* | 1,300 | $0.2783 | Ordinary |
06:01:50 - 12-Dec-25 |
| Unknown* | 1 | $0.2783 | Ordinary |
06:01:50 - 12-Dec-25 |
| Unknown* | 1 | $0.2783 | Ordinary |
06:01:50 - 12-Dec-25 |
| Unknown* | 331 | $0.2783 | Ordinary |
06:01:50 - 12-Dec-25 |
| Unknown* | 400 | $0.2783 | Ordinary |
06:01:50 - 12-Dec-25 |
| Sell* | 369 | $0.2781 | Ordinary |
06:01:50 - 12-Dec-25 |
| Unknown* | 100 | $0.2783 | Ordinary |
06:01:50 - 12-Dec-25 |
| Sell* | 1 | $0.2781 | Ordinary |
06:01:49 - 12-Dec-25 |
| Sell* | 1 | $0.2781 | Ordinary |
06:01:49 - 12-Dec-25 |
| Sell* | 14 | $0.2781 | Ordinary |
06:01:48 - 12-Dec-25 |
| Sell* | 1 | $0.2781 | Ordinary |
06:01:48 - 12-Dec-25 |
| Sell* | 14 | $0.2781 | Ordinary |
06:01:48 - 12-Dec-25 |
| Sell* | 100 | $0.2781 | Ordinary |
06:01:48 - 12-Dec-25 |
| Sell* | 66 | $0.2786 | Ordinary |
06:01:45 - 12-Dec-25 |
| Sell* | 1 | $0.2786 | Ordinary |
06:01:45 - 12-Dec-25 |
| Sell* | 33 | $0.2786 | Ordinary |
06:01:44 - 12-Dec-25 |
| Sell* | 419 | $0.279 | Ordinary |
06:01:43 - 12-Dec-25 |
| Sell* | 917 | $0.2798 | Ordinary |
06:01:41 - 12-Dec-25 |
| Sell* | 200 | $0.2793 | Ordinary |
06:01:40 - 12-Dec-25 |
| Sell* | 381 | $0.2795 | Ordinary |
06:01:39 - 12-Dec-25 |
| Sell* | 6,075 | $0.2795 | Ordinary |
06:01:39 - 12-Dec-25 |
| Sell* | 200 | $0.2795 | Ordinary |
06:01:38 - 12-Dec-25 |
| Sell* | 646 | $0.2795 | Ordinary |
06:01:38 - 12-Dec-25 |
| Sell* | 500 | $0.2795 | Ordinary |
06:01:38 - 12-Dec-25 |
| Sell* | 200 | $0.2795 | Ordinary |
06:01:38 - 12-Dec-25 |
| Sell* | 264 | $0.2795 | Ordinary |
06:01:38 - 12-Dec-25 |
| Buy* | 3,528 | $0.2834 | Ordinary |
06:01:37 - 12-Dec-25 |
| Buy* | 200 | $0.2834 | Ordinary |
06:01:36 - 12-Dec-25 |
| Buy* | 166 | $0.2832 | Ordinary |
06:01:36 - 12-Dec-25 |
| Buy* | 7 | $0.2832 | Ordinary |
06:01:36 - 12-Dec-25 |
| Buy* | 193 | $0.2832 | Ordinary |
06:01:36 - 12-Dec-25 |
| Buy* | 739 | $0.2834 | Ordinary |
06:01:34 - 12-Dec-25 |
| Buy* | 251 | $0.2834 | Ordinary |
06:01:33 - 12-Dec-25 |
| Buy* | 3,693 | $0.2834 | Ordinary |
06:01:33 - 12-Dec-25 |
| Buy* | 1,355 | $0.2834 | Ordinary |
06:01:33 - 12-Dec-25 |
| Buy* | 443 | $0.2834 | Ordinary |
06:01:32 - 12-Dec-25 |
| Buy* | 50 | $0.2844 | Ordinary |
06:01:31 - 12-Dec-25 |
| Buy* | 100 | $0.2808 | Ordinary |
06:01:27 - 12-Dec-25 |
| Buy* | 30 | $0.2788 | Ordinary |
06:01:27 - 12-Dec-25 |
| Buy* | 1 | $0.2788 | Ordinary |
06:01:26 - 12-Dec-25 |
| Buy* | 1 | $0.2788 | Ordinary |
06:01:26 - 12-Dec-25 |
| Buy* | 1 | $0.2788 | Ordinary |
06:01:26 - 12-Dec-25 |
| Buy* | 37 | $0.2788 | Ordinary |
06:01:25 - 12-Dec-25 |
| Buy* | 49 | $0.2788 | Ordinary |
06:01:25 - 12-Dec-25 |
| Buy* | 100 | $0.2785 | Ordinary |
06:01:22 - 12-Dec-25 |
| Buy* | 295 | $0.2785 | Ordinary |
06:01:22 - 12-Dec-25 |
| Sell* | 463 | $0.2778 | Ordinary |
06:01:21 - 12-Dec-25 |
| Sell* | 118 | $0.278 | Ordinary |
06:01:21 - 12-Dec-25 |
| Sell* | 250 | $0.2783 | Ordinary |
06:01:21 - 12-Dec-25 |
| Sell* | 100 | $0.2786 | Ordinary |
06:01:21 - 12-Dec-25 |
| Sell* | 49 | $0.2787 | Ordinary |
06:01:21 - 12-Dec-25 |
| Sell* | 70 | $0.2787 | Ordinary |
06:01:21 - 12-Dec-25 |
| Sell* | 1,000 | $0.2799 | Ordinary |
06:01:21 - 12-Dec-25 |
| Sell* | 61 | $0.2799 | Ordinary |
06:01:21 - 12-Dec-25 |
| Sell* | 200 | $0.2816 | Ordinary |
06:01:17 - 12-Dec-25 |
| Sell* | 1,669 | $0.2835 | Ordinary |
06:01:15 - 12-Dec-25 |
| Buy* | 100 | $0.2836 | Ordinary |
06:01:15 - 12-Dec-25 |
| Buy* | 1,029 | $0.284 | Ordinary |
06:01:15 - 12-Dec-25 |
| Buy* | 400 | $0.2837 | Ordinary |
06:01:15 - 12-Dec-25 |
| Buy* | 400 | $0.2836 | Ordinary |
06:01:15 - 12-Dec-25 |
| Buy* | 400 | $0.2835 | Ordinary |
06:01:15 - 12-Dec-25 |
| Buy* | 10 | $0.283 | Ordinary |
06:01:15 - 12-Dec-25 |
| Sell* | 4,767 | $0.2843 | Ordinary |
06:01:14 - 12-Dec-25 |
| Sell* | 70 | $0.2844 | Ordinary |
06:01:14 - 12-Dec-25 |
| Buy* | 10 | $0.284 | Ordinary |
06:01:11 - 12-Dec-25 |
| Buy* | 50 | $0.2826 | Ordinary |
06:01:10 - 12-Dec-25 |
| Buy* | 5 | $0.2814 | Ordinary |
06:01:09 - 12-Dec-25 |
| Buy* | 5 | $0.2803 | Ordinary |
06:01:09 - 12-Dec-25 |
| Buy* | 61 | $0.28 | Ordinary |
06:01:09 - 12-Dec-25 |
| Buy* | 100 | $0.28 | Ordinary |
06:01:09 - 12-Dec-25 |
| Buy* | 844 | $0.2799 | Ordinary |
06:01:09 - 12-Dec-25 |
| Buy* | 200 | $0.2796 | Ordinary |
06:01:09 - 12-Dec-25 |
| Buy* | 82 | $0.2776 | Ordinary |
06:01:09 - 12-Dec-25 |
| Sell* | 1 | $0.2773 | Ordinary |
06:01:04 - 12-Dec-25 |
| Sell* | 87 | $0.277 | Ordinary |
06:00:55 - 12-Dec-25 |
| Sell* | 10 | $0.2773 | Ordinary |
06:00:55 - 12-Dec-25 |
| Sell* | 10 | $0.2773 | Ordinary |
06:00:55 - 12-Dec-25 |
| Sell* | 128 | $0.2783 | Ordinary |
06:00:55 - 12-Dec-25 |
| Sell* | 176 | $0.2783 | Ordinary |
06:00:55 - 12-Dec-25 |
| Sell* | 50 | $0.2785 | Ordinary |
06:00:54 - 12-Dec-25 |
| Sell* | 1,948 | $0.2785 | Ordinary |
06:00:54 - 12-Dec-25 |
| Sell* | 20 | $0.2785 | Ordinary |
06:00:54 - 12-Dec-25 |
| Sell* | 1,353 | $0.2785 | Ordinary |
06:00:54 - 12-Dec-25 |
| Sell* | 500 | $0.2786 | Ordinary |
06:00:53 - 12-Dec-25 |
| Sell* | 1,030 | $0.2786 | Ordinary |
06:00:53 - 12-Dec-25 |
| Sell* | 120 | $0.2786 | Ordinary |
06:00:53 - 12-Dec-25 |
| Sell* | 2 | $0.2786 | Ordinary |
06:00:53 - 12-Dec-25 |
| Sell* | 267 | $0.2787 | Ordinary |
06:00:52 - 12-Dec-25 |
| Sell* | 147 | $0.2787 | Ordinary |
06:00:52 - 12-Dec-25 |
| Buy* | 382 | $0.2795 | Ordinary |
06:00:52 - 12-Dec-25 |
| Buy* | 1 | $0.2795 | Ordinary |
06:00:51 - 12-Dec-25 |
| Buy* | 300 | $0.2795 | Ordinary |
06:00:50 - 12-Dec-25 |
| Buy* | 1 | $0.2795 | Ordinary |
06:00:50 - 12-Dec-25 |
| Buy* | 1 | $0.2795 | Ordinary |
06:00:50 - 12-Dec-25 |
| Buy* | 86 | $0.2795 | Ordinary |
06:00:50 - 12-Dec-25 |
| Buy* | 1 | $0.2795 | Ordinary |
06:00:48 - 12-Dec-25 |
| Buy* | 8 | $0.2795 | Ordinary |
06:00:47 - 12-Dec-25 |
| Buy* | 1 | $0.2795 | Ordinary |
06:00:47 - 12-Dec-25 |
| Sell* | 100 | $0.2794 | Ordinary |
06:00:47 - 12-Dec-25 |
| Buy* | 1 | $0.2795 | Ordinary |
06:00:45 - 12-Dec-25 |
| Buy* | 50 | $0.2795 | Ordinary |
06:00:45 - 12-Dec-25 |
| Buy* | 30 | $0.2795 | Ordinary |
06:00:45 - 12-Dec-25 |
| Buy* | 1 | $0.2795 | Ordinary |
06:00:45 - 12-Dec-25 |
| Buy* | 100 | $0.2793 | Ordinary |
06:00:40 - 12-Dec-25 |
| Buy* | 100 | $0.2793 | Ordinary |
06:00:40 - 12-Dec-25 |
| Sell* | 100 | $0.2794 | Ordinary |
06:00:35 - 12-Dec-25 |
| Sell* | 1,330 | $0.2785 | Ordinary |
06:00:20 - 12-Dec-25 |
| Sell* | 70 | $0.2786 | Ordinary |
06:00:20 - 12-Dec-25 |
| Buy* | 210 | $0.2785 | Ordinary |
06:00:20 - 12-Dec-25 |
| Buy* | 232 | $0.2785 | Ordinary |
06:00:20 - 12-Dec-25 |
| Buy* | 2,100 | $0.2784 | Ordinary |
06:00:19 - 12-Dec-25 |
| Buy* | 191 | $0.2784 | Ordinary |
06:00:19 - 12-Dec-25 |
| Sell* | 100 | $0.2782 | Ordinary |
06:00:17 - 12-Dec-25 |
| Buy* | 1,145 | $0.2785 | Ordinary |
06:00:16 - 12-Dec-25 |
| Sell* | 100 | $0.2786 | Ordinary |
06:00:15 - 12-Dec-25 |
| Sell* | 400 | $0.2716 | Ordinary |
06:00:03 - 12-Dec-25 |
| Buy* | 733 | $0.2715 | Ordinary |
06:00:01 - 12-Dec-25 |
| Buy* | 96 | $0.2715 | Ordinary |
06:00:01 - 12-Dec-25 |
| Buy* | 35 | $0.2715 | Ordinary |
06:00:01 - 12-Dec-25 |
| Sell* | 100 | $0.2726 | Ordinary |
05:59:56 - 12-Dec-25 |
| Sell* | 10 | $0.273 | Ordinary |
05:59:56 - 12-Dec-25 |
| Sell* | 14 | $0.273 | Ordinary |
05:59:56 - 12-Dec-25 |
| Sell* | 354 | $0.273 | Ordinary |
05:59:56 - 12-Dec-25 |
| Sell* | 20 | $0.2734 | Ordinary |
05:59:56 - 12-Dec-25 |
| Sell* | 116 | $0.2739 | Ordinary |
05:59:56 - 12-Dec-25 |
| Sell* | 978 | $0.276 | Ordinary |
05:59:56 - 12-Dec-25 |
| Sell* | 623 | $0.2761 | Ordinary |
05:59:56 - 12-Dec-25 |
| Sell* | 50 | $0.2761 | Ordinary |
05:59:56 - 12-Dec-25 |
| Sell* | 2 | $0.2761 | Ordinary |
05:59:56 - 12-Dec-25 |
| Sell* | 100 | $0.2761 | Ordinary |
05:59:56 - 12-Dec-25 |
| Sell* | 782 | $0.2764 | Ordinary |
05:59:55 - 12-Dec-25 |
| Sell* | 8 | $0.2766 | Ordinary |
05:59:55 - 12-Dec-25 |
| Sell* | 1,992 | $0.2766 | Ordinary |
05:59:55 - 12-Dec-25 |
| Sell* | 249 | $0.2769 | Ordinary |
05:59:55 - 12-Dec-25 |
| Sell* | 751 | $0.2769 | Ordinary |
05:59:54 - 12-Dec-25 |
| Sell* | 200 | $0.277 | Ordinary |
05:59:54 - 12-Dec-25 |
| Sell* | 855 | $0.2771 | Ordinary |
05:59:54 - 12-Dec-25 |
| Sell* | 2,245 | $0.278 | Ordinary |
05:59:54 - 12-Dec-25 |
| Sell* | 5,000 | $0.278 | Ordinary |
05:59:54 - 12-Dec-25 |
| Sell* | 1,029 | $0.278 | Ordinary |
05:59:54 - 12-Dec-25 |
| Sell* | 100 | $0.278 | Ordinary |
05:59:54 - 12-Dec-25 |
| Sell* | 6,676 | $0.278 | Ordinary |
05:59:54 - 12-Dec-25 |
| Sell* | 19,245 | $0.278 | Ordinary |
05:59:54 - 12-Dec-25 |
| Sell* | 1,997 | $0.278 | Ordinary |
05:59:54 - 12-Dec-25 |
| Sell* | 10 | $0.278 | Ordinary |
05:59:54 - 12-Dec-25 |
| Sell* | 61 | $0.278 | Ordinary |
05:59:54 - 12-Dec-25 |
| Sell* | 27 | $0.278 | Ordinary |
05:59:54 - 12-Dec-25 |
| Sell* | 200 | $0.278 | Ordinary |
05:59:54 - 12-Dec-25 |
| Sell* | 1 | $0.2791 | Ordinary |
05:59:54 - 12-Dec-25 |
| Sell* | 1 | $0.2791 | Ordinary |
05:59:54 - 12-Dec-25 |
| Sell* | 12 | $0.2791 | Ordinary |
05:59:54 - 12-Dec-25 |
| Sell* | 2,952 | $0.2793 | Ordinary |
05:59:54 - 12-Dec-25 |
| Sell* | 100 | $0.2799 | Ordinary |
05:59:54 - 12-Dec-25 |
| Sell* | 43 | $0.28 | Ordinary |
05:59:54 - 12-Dec-25 |
| Sell* | 200 | $0.28 | Ordinary |
05:59:54 - 12-Dec-25 |
| Sell* | 1,000 | $0.2805 | Ordinary |
05:59:54 - 12-Dec-25 |
| Buy* | 1,716 | $0.2825 | Ordinary |
05:59:53 - 12-Dec-25 |
| Buy* | 50 | $0.2825 | Ordinary |
05:59:51 - 12-Dec-25 |
| Buy* | 234 | $0.2825 | Ordinary |
05:59:51 - 12-Dec-25 |
| Buy* | 1 | $0.2829 | Ordinary |
05:59:50 - 12-Dec-25 |
| Buy* | 5 | $0.2829 | Ordinary |
05:59:49 - 12-Dec-25 |
| Buy* | 25 | $0.2829 | Ordinary |
05:59:49 - 12-Dec-25 |
| Sell* | 259 | $0.2835 | Ordinary |
05:59:48 - 12-Dec-25 |
| Sell* | 1,117 | $0.284 | Ordinary |
05:59:48 - 12-Dec-25 |
| Sell* | 100 | $0.284 | Ordinary |
05:59:48 - 12-Dec-25 |
| Buy* | 56 | $0.285 | Ordinary |
05:59:43 - 12-Dec-25 |
| Buy* | 110 | $0.285 | Ordinary |
05:59:43 - 12-Dec-25 |
| Buy* | 100 | $0.2841 | Ordinary |
05:59:40 - 12-Dec-25 |
| Buy* | 10 | $0.2841 | Ordinary |
05:59:40 - 12-Dec-25 |
| Buy* | 60 | $0.2831 | Ordinary |
05:59:39 - 12-Dec-25 |
| Buy* | 831 | $0.2831 | Ordinary |
05:59:39 - 12-Dec-25 |
| Buy* | 159 | $0.2829 | Ordinary |
05:59:38 - 12-Dec-25 |
| Sell* | 329 | $0.2807 | Ordinary |
05:59:33 - 12-Dec-25 |
| Sell* | 288 | $0.2826 | Ordinary |
05:59:33 - 12-Dec-25 |
| Sell* | 116 | $0.2826 | Ordinary |
05:59:32 - 12-Dec-25 |
| Buy* | 45 | $0.2826 | Ordinary |
05:59:30 - 12-Dec-25 |
| Buy* | 1,158 | $0.2805 | Ordinary |
05:59:28 - 12-Dec-25 |
| Sell* | 100 | $0.2812 | Ordinary |
05:59:28 - 12-Dec-25 |
| Buy* | 6 | $0.2831 | Ordinary |
05:59:25 - 12-Dec-25 |
| Buy* | 7 | $0.2831 | Ordinary |
05:59:25 - 12-Dec-25 |
| Buy* | 665 | $0.283 | Ordinary |
05:59:25 - 12-Dec-25 |
| Buy* | 1,806 | $0.2827 | Ordinary |
05:59:25 - 12-Dec-25 |
| Buy* | 746 | $0.28 | Ordinary |
05:59:25 - 12-Dec-25 |
| Buy* | 256 | $0.28 | Ordinary |
05:59:25 - 12-Dec-25 |
| Sell* | 2,000 | $0.2796 | Ordinary |
05:59:25 - 12-Dec-25 |
| Sell* | 536 | $0.2796 | Ordinary |
05:59:24 - 12-Dec-25 |
| Sell* | 113 | $0.2809 | Ordinary |
05:59:21 - 12-Dec-25 |
| Sell* | 1 | $0.2813 | Ordinary |
05:59:21 - 12-Dec-25 |
| Sell* | 100 | $0.2813 | Ordinary |
05:59:21 - 12-Dec-25 |
| Sell* | 275 | $0.2827 | Ordinary |
05:59:18 - 12-Dec-25 |
| Buy* | 216 | $0.2847 | Ordinary |
05:59:17 - 12-Dec-25 |
| Buy* | 84 | $0.2847 | Ordinary |
05:59:17 - 12-Dec-25 |
| Buy* | 1,061 | $0.2846 | Ordinary |
05:59:16 - 12-Dec-25 |
| Buy* | 418 | $0.2846 | Ordinary |
05:59:16 - 12-Dec-25 |
| Buy* | 486 | $0.2836 | Ordinary |
05:59:16 - 12-Dec-25 |
| Buy* | 51 | $0.2836 | Ordinary |
05:59:16 - 12-Dec-25 |
| Buy* | 351 | $0.2826 | Ordinary |
05:59:16 - 12-Dec-25 |
| Buy* | 126 | $0.2817 | Ordinary |
05:59:14 - 12-Dec-25 |
| Buy* | 200 | $0.2831 | Ordinary |
05:59:13 - 12-Dec-25 |
| Sell* | 100 | $0.2831 | Ordinary |
05:59:11 - 12-Dec-25 |
| Sell* | 545 | $0.2831 | Ordinary |
05:59:11 - 12-Dec-25 |
| Sell* | 1,000 | $0.2831 | Ordinary |
05:59:11 - 12-Dec-25 |
| Sell* | 1,411 | $0.2838 | Ordinary |
05:59:11 - 12-Dec-25 |
| Buy* | 300 | $0.2842 | Ordinary |
05:59:11 - 12-Dec-25 |
| Buy* | 1 | $0.2842 | Ordinary |
05:59:09 - 12-Dec-25 |
| Sell* | 4,917 | $0.2845 | Ordinary |
05:59:08 - 12-Dec-25 |
| Buy* | 1,202 | $0.2851 | Ordinary |
05:59:06 - 12-Dec-25 |
| Buy* | 33 | $0.2851 | Ordinary |
05:59:06 - 12-Dec-25 |
| Buy* | 1,000 | $0.2848 | Ordinary |
05:59:05 - 12-Dec-25 |
| Buy* | 428 | $0.2834 | Ordinary |
05:59:03 - 12-Dec-25 |
| Buy* | 2,017 | $0.2832 | Ordinary |
05:59:03 - 12-Dec-25 |
| Buy* | 2,983 | $0.2832 | Ordinary |
05:59:03 - 12-Dec-25 |
| Buy* | 391 | $0.2831 | Ordinary |
05:59:03 - 12-Dec-25 |
| Buy* | 10 | $0.2829 | Ordinary |
05:59:03 - 12-Dec-25 |
| Buy* | 100 | $0.2829 | Ordinary |
05:59:03 - 12-Dec-25 |
| Buy* | 109 | $0.2814 | Ordinary |
05:59:02 - 12-Dec-25 |
| Buy* | 54 | $0.2814 | Ordinary |
05:59:02 - 12-Dec-25 |
| Buy* | 444 | $0.2764 | Ordinary |
05:58:58 - 12-Dec-25 |
| Buy* | 541 | $0.2764 | Ordinary |
05:58:58 - 12-Dec-25 |
| Sell* | 7 | $0.2771 | Ordinary |
05:58:56 - 12-Dec-25 |
| Sell* | 333 | $0.2771 | Ordinary |
05:58:56 - 12-Dec-25 |
| Sell* | 50 | $0.2771 | Ordinary |
05:58:56 - 12-Dec-25 |
| Sell* | 50 | $0.2771 | Ordinary |
05:58:56 - 12-Dec-25 |
| Sell* | 150 | $0.2773 | Ordinary |
05:58:56 - 12-Dec-25 |
| Buy* | 2,600 | $0.2786 | Ordinary |
05:58:56 - 12-Dec-25 |
| Sell* | 400 | $0.2777 | Ordinary |
05:58:56 - 12-Dec-25 |
| Sell* | 142 | $0.2785 | Ordinary |
05:58:55 - 12-Dec-25 |
| Buy* | 400 | $0.2797 | Ordinary |
05:58:54 - 12-Dec-25 |
| Sell* | 140 | $0.279 | Ordinary |
05:58:54 - 12-Dec-25 |
| Sell* | 426 | $0.279 | Ordinary |
05:58:54 - 12-Dec-25 |
| Sell* | 134 | $0.279 | Ordinary |
05:58:54 - 12-Dec-25 |
| Sell* | 1,298 | $0.2799 | Ordinary |
05:58:54 - 12-Dec-25 |
| Sell* | 2,199 | $0.2799 | Ordinary |
05:58:54 - 12-Dec-25 |
| Sell* | 300 | $0.2808 | Ordinary |
05:58:53 - 12-Dec-25 |
| Sell* | 200 | $0.2807 | Ordinary |
05:58:53 - 12-Dec-25 |
| Sell* | 300 | $0.2807 | Ordinary |
05:58:53 - 12-Dec-25 |
| Sell* | 240 | $0.281 | Ordinary |
05:58:53 - 12-Dec-25 |
| Sell* | 400 | $0.2811 | Ordinary |
05:58:53 - 12-Dec-25 |
| Sell* | 502 | $0.2811 | Ordinary |
05:58:53 - 12-Dec-25 |
| Sell* | 1,798 | $0.2811 | Ordinary |
05:58:53 - 12-Dec-25 |
| Sell* | 159 | $0.2811 | Ordinary |
05:58:53 - 12-Dec-25 |
| Sell* | 2,000 | $0.2811 | Ordinary |
05:58:53 - 12-Dec-25 |
| Sell* | 512 | $0.2811 | Ordinary |
05:58:53 - 12-Dec-25 |
| Sell* | 432 | $0.2811 | Ordinary |
05:58:53 - 12-Dec-25 |
| Sell* | 25 | $0.2815 | Ordinary |
05:58:53 - 12-Dec-25 |
| Sell* | 288 | $0.2817 | Ordinary |
05:58:53 - 12-Dec-25 |
| Buy* | 3,892 | $0.2825 | Ordinary |
05:58:52 - 12-Dec-25 |
| Sell* | 60 | $0.2818 | Ordinary |
05:58:51 - 12-Dec-25 |
| Sell* | 24 | $0.2818 | Ordinary |
05:58:51 - 12-Dec-25 |
| Buy* | 84 | $0.2822 | Ordinary |
05:58:51 - 12-Dec-25 |
| Buy* | 84 | $0.2822 | Ordinary |
05:58:51 - 12-Dec-25 |
| Buy* | 100 | $0.2825 | Ordinary |
05:58:51 - 12-Dec-25 |
| Buy* | 3 | $0.2839 | Ordinary |
05:58:50 - 12-Dec-25 |
| Buy* | 3 | $0.2839 | Ordinary |
05:58:50 - 12-Dec-25 |
| Buy* | 59 | $0.2838 | Ordinary |
05:58:50 - 12-Dec-25 |
| Buy* | 579 | $0.2832 | Ordinary |
05:58:50 - 12-Dec-25 |
| Buy* | 421 | $0.2832 | Ordinary |
05:58:49 - 12-Dec-25 |
| Buy* | 100 | $0.2832 | Ordinary |
05:58:49 - 12-Dec-25 |
| Sell* | 1,500 | $0.2826 | Ordinary |
05:58:45 - 12-Dec-25 |
| Sell* | 1,500 | $0.2826 | Ordinary |
05:58:45 - 12-Dec-25 |
| Unknown* | 24 | $0.2825 | Ordinary |
05:58:45 - 12-Dec-25 |
| Unknown* | 1,464 | $0.2825 | Ordinary |
05:58:45 - 12-Dec-25 |
| Unknown* | 744 | $0.2825 | Ordinary |
05:58:45 - 12-Dec-25 |
| Unknown* | 24 | $0.2825 | Ordinary |
05:58:45 - 12-Dec-25 |
| Unknown* | 360 | $0.2825 | Ordinary |
05:58:45 - 12-Dec-25 |
| Unknown* | 24 | $0.2825 | Ordinary |
05:58:45 - 12-Dec-25 |
| Unknown* | 168 | $0.2825 | Ordinary |
05:58:45 - 12-Dec-25 |
| Unknown* | 24 | $0.2825 | Ordinary |
05:58:45 - 12-Dec-25 |
| Unknown* | 72 | $0.2825 | Ordinary |
05:58:45 - 12-Dec-25 |
| Unknown* | 24 | $0.2825 | Ordinary |
05:58:45 - 12-Dec-25 |
| Unknown* | 24 | $0.2825 | Ordinary |
05:58:45 - 12-Dec-25 |
| Buy* | 1,000 | $0.2825 | Ordinary |
05:58:44 - 12-Dec-25 |
| Buy* | 1,056 | $0.2819 | Ordinary |
05:58:44 - 12-Dec-25 |
| Buy* | 2,745 | $0.2819 | Ordinary |
05:58:44 - 12-Dec-25 |
| Buy* | 59 | $0.2818 | Ordinary |
05:58:44 - 12-Dec-25 |
| Sell* | 5 | $0.2817 | Ordinary |
05:58:44 - 12-Dec-25 |
| Buy* | 1 | $0.2818 | Ordinary |
05:58:44 - 12-Dec-25 |
| Buy* | 306 | $0.2816 | Ordinary |
05:58:44 - 12-Dec-25 |
| Buy* | 186 | $0.2816 | Ordinary |
05:58:44 - 12-Dec-25 |
| Buy* | 100 | $0.2808 | Ordinary |
05:58:41 - 12-Dec-25 |
| Buy* | 90 | $0.2798 | Ordinary |
05:58:41 - 12-Dec-25 |
| Buy* | 3,266 | $0.2801 | Ordinary |
05:58:40 - 12-Dec-25 |
| Buy* | 100 | $0.28 | Ordinary |
05:58:40 - 12-Dec-25 |
| Buy* | 378 | $0.28 | Ordinary |
05:58:40 - 12-Dec-25 |
| Buy* | 1,059 | $0.2783 | Ordinary |
05:58:40 - 12-Dec-25 |
| Sell* | 46 | $0.2761 | Ordinary |
05:58:40 - 12-Dec-25 |
| Sell* | 141 | $0.2761 | Ordinary |
05:58:40 - 12-Dec-25 |
| Sell* | 200 | $0.2769 | Ordinary |
05:58:40 - 12-Dec-25 |
| Sell* | 485 | $0.2771 | Ordinary |
05:58:40 - 12-Dec-25 |
| Sell* | 636 | $0.2771 | Ordinary |
05:58:40 - 12-Dec-25 |
| Sell* | 535 | $0.2776 | Ordinary |
05:58:40 - 12-Dec-25 |
| Sell* | 802 | $0.2783 | Ordinary |
05:58:40 - 12-Dec-25 |
| Sell* | 802 | $0.2783 | Ordinary |
05:58:40 - 12-Dec-25 |
| Sell* | 594 | $0.2797 | Ordinary |
05:58:40 - 12-Dec-25 |
| Sell* | 30 | $0.2797 | Ordinary |
05:58:40 - 12-Dec-25 |
| Sell* | 496 | $0.2799 | Ordinary |
05:58:40 - 12-Dec-25 |
| Sell* | 802 | $0.2808 | Ordinary |
05:58:40 - 12-Dec-25 |
| Sell* | 572 | $0.2808 | Ordinary |
05:58:40 - 12-Dec-25 |
| Sell* | 30 | $0.2808 | Ordinary |
05:58:39 - 12-Dec-25 |
| Sell* | 200 | $0.2808 | Ordinary |
05:58:39 - 12-Dec-25 |
| Sell* | 802 | $0.2802 | Ordinary |
05:58:39 - 12-Dec-25 |
| Sell* | 692 | $0.2802 | Ordinary |
05:58:39 - 12-Dec-25 |
| Buy* | 1 | $0.2813 | Ordinary |
05:58:39 - 12-Dec-25 |
| Sell* | 100 | $0.2802 | Ordinary |
05:58:38 - 12-Dec-25 |
| Buy* | 10 | $0.28 | Ordinary |
05:58:38 - 12-Dec-25 |
| Buy* | 766 | $0.2784 | Ordinary |
05:58:36 - 12-Dec-25 |
| Buy* | 476 | $0.2784 | Ordinary |
05:58:36 - 12-Dec-25 |
| Sell* | 313 | $0.2772 | Ordinary |
05:58:36 - 12-Dec-25 |
| Sell* | 87 | $0.2772 | Ordinary |
05:58:35 - 12-Dec-25 |
| Buy* | 310 | $0.2769 | Ordinary |
05:58:33 - 12-Dec-25 |
| Buy* | 116 | $0.2768 | Ordinary |
05:58:33 - 12-Dec-25 |
| Buy* | 76 | $0.2768 | Ordinary |
05:58:33 - 12-Dec-25 |
| Buy* | 362 | $0.2768 | Ordinary |
05:58:33 - 12-Dec-25 |
| Buy* | 192 | $0.2768 | Ordinary |
05:58:33 - 12-Dec-25 |
| Buy* | 160 | $0.2761 | Ordinary |
05:58:33 - 12-Dec-25 |
| Buy* | 3,605 | $0.2761 | Ordinary |
05:58:33 - 12-Dec-25 |
| Sell* | 66 | $0.2739 | Ordinary |
05:58:33 - 12-Dec-25 |
| Sell* | 10 | $0.275 | Ordinary |
05:58:33 - 12-Dec-25 |
| Sell* | 50 | $0.2757 | Ordinary |
05:58:32 - 12-Dec-25 |
| Sell* | 100 | $0.2765 | Ordinary |
05:58:32 - 12-Dec-25 |
| Buy* | 310 | $0.2768 | Ordinary |
05:58:31 - 12-Dec-25 |
| Buy* | 568 | $0.2761 | Ordinary |
05:58:31 - 12-Dec-25 |
| Sell* | 6 | $0.2751 | Ordinary |
05:58:29 - 12-Dec-25 |
| Sell* | 219 | $0.2751 | Ordinary |
05:58:29 - 12-Dec-25 |
| Sell* | 154 | $0.2751 | Ordinary |
05:58:29 - 12-Dec-25 |
| Sell* | 575 | $0.2757 | Ordinary |
05:58:29 - 12-Dec-25 |
| Sell* | 4,556 | $0.2757 | Ordinary |
05:58:29 - 12-Dec-25 |
| Sell* | 294 | $0.2764 | Ordinary |
05:58:29 - 12-Dec-25 |
| Sell* | 1 | $0.2759 | Ordinary |
05:58:29 - 12-Dec-25 |
| Sell* | 100 | $0.276 | Ordinary |
05:58:28 - 12-Dec-25 |
| Sell* | 358 | $0.2764 | Ordinary |
05:58:28 - 12-Dec-25 |
| Sell* | 210 | $0.2764 | Ordinary |
05:58:28 - 12-Dec-25 |
| Sell* | 190 | $0.2764 | Ordinary |
05:58:28 - 12-Dec-25 |
| Sell* | 1 | $0.2763 | Ordinary |
05:58:27 - 12-Dec-25 |
| Sell* | 2,000 | $0.2768 | Ordinary |
05:58:27 - 12-Dec-25 |
| Sell* | 100 | $0.2769 | Ordinary |
05:58:27 - 12-Dec-25 |
| Sell* | 500 | $0.2769 | Ordinary |
05:58:27 - 12-Dec-25 |
| Sell* | 219 | $0.2769 | Ordinary |
05:58:27 - 12-Dec-25 |
| Sell* | 154 | $0.2769 | Ordinary |
05:58:27 - 12-Dec-25 |
| Sell* | 177 | $0.2781 | Ordinary |
05:58:26 - 12-Dec-25 |
| Sell* | 6 | $0.2785 | Ordinary |
05:58:26 - 12-Dec-25 |
| Sell* | 190 | $0.28 | Ordinary |
05:58:25 - 12-Dec-25 |
| Sell* | 50 | $0.28 | Ordinary |
05:58:25 - 12-Dec-25 |
| Sell* | 31 | $0.2802 | Ordinary |
05:58:25 - 12-Dec-25 |
| Sell* | 200 | $0.2802 | Ordinary |
05:58:25 - 12-Dec-25 |
| Unknown* | 50 | $0.2813 | Ordinary |
05:58:24 - 12-Dec-25 |
| Sell* | 448 | $0.2802 | Ordinary |
05:58:23 - 12-Dec-25 |
| Sell* | 248 | $0.2802 | Ordinary |
05:58:23 - 12-Dec-25 |
| Sell* | 5,000 | $0.2802 | Ordinary |
05:58:23 - 12-Dec-25 |
| Buy* | 186 | $0.2819 | Ordinary |
05:58:23 - 12-Dec-25 |
| Sell* | 200 | $0.2803 | Ordinary |
05:58:23 - 12-Dec-25 |
| Buy* | 6 | $0.2819 | Ordinary |
05:58:23 - 12-Dec-25 |
| Sell* | 1,000 | $0.2816 | Ordinary |
05:58:22 - 12-Dec-25 |
| Sell* | 1,000 | $0.2816 | Ordinary |
05:58:22 - 12-Dec-25 |
| Buy* | 1,142 | $0.2803 | Ordinary |
05:58:18 - 12-Dec-25 |
| Buy* | 100 | $0.2803 | Ordinary |
05:58:18 - 12-Dec-25 |
| Buy* | 100 | $0.2803 | Ordinary |
05:58:18 - 12-Dec-25 |
| Buy* | 100 | $0.2787 | Ordinary |
05:58:17 - 12-Dec-25 |
| Buy* | 1 | $0.2826 | Ordinary |
05:58:17 - 12-Dec-25 |
| Buy* | 4,569 | $0.28 | Ordinary |
05:58:17 - 12-Dec-25 |
| Buy* | 5 | $0.28 | Ordinary |
05:58:17 - 12-Dec-25 |
| Buy* | 1 | $0.2826 | Ordinary |
05:58:17 - 12-Dec-25 |
| Buy* | 59 | $0.2826 | Ordinary |
05:58:17 - 12-Dec-25 |
| Buy* | 1 | $0.2826 | Ordinary |
05:58:16 - 12-Dec-25 |
| Buy* | 21,563 | $0.2826 | Ordinary |
05:58:16 - 12-Dec-25 |
| Buy* | 3,180 | $0.2801 | Ordinary |
05:58:16 - 12-Dec-25 |
| Buy* | 10,035 | $0.2826 | Ordinary |
05:58:15 - 12-Dec-25 |
| Buy* | 700 | $0.282 | Ordinary |
05:58:15 - 12-Dec-25 |
| Buy* | 400 | $0.2817 | Ordinary |
05:58:15 - 12-Dec-25 |
| Buy* | 600 | $0.2817 | Ordinary |
05:58:15 - 12-Dec-25 |
| Buy* | 600 | $0.2816 | Ordinary |
05:58:15 - 12-Dec-25 |
| Sell* | 1,002 | $0.28 | Ordinary |
05:58:15 - 12-Dec-25 |
| Buy* | 200 | $0.2828 | Ordinary |
05:58:14 - 12-Dec-25 |
| Buy* | 293 | $0.2818 | Ordinary |
05:58:14 - 12-Dec-25 |
| Buy* | 100 | $0.28 | Ordinary |
05:58:14 - 12-Dec-25 |
| Buy* | 2,254 | $0.2775 | Ordinary |
05:58:14 - 12-Dec-25 |
| Buy* | 3,180 | $0.2764 | Ordinary |
05:58:14 - 12-Dec-25 |
| Buy* | 3,574 | $0.275 | Ordinary |
05:58:14 - 12-Dec-25 |
| Buy* | 100 | $0.275 | Ordinary |
05:58:13 - 12-Dec-25 |
| Buy* | 100 | $0.275 | Ordinary |
05:58:13 - 12-Dec-25 |
| Buy* | 200 | $0.275 | Ordinary |
05:58:11 - 12-Dec-25 |
| Buy* | 486 | $0.2739 | Ordinary |
05:58:11 - 12-Dec-25 |
| Sell* | 200 | $0.2731 | Ordinary |
05:58:11 - 12-Dec-25 |
| Sell* | 568 | $0.276 | Ordinary |
05:58:10 - 12-Dec-25 |
| Buy* | 39 | $0.2774 | Ordinary |
05:58:10 - 12-Dec-25 |
| Buy* | 200 | $0.2774 | Ordinary |
05:58:10 - 12-Dec-25 |
| Buy* | 54 | $0.2749 | Ordinary |
05:58:09 - 12-Dec-25 |
| Buy* | 54 | $0.2739 | Ordinary |
05:58:09 - 12-Dec-25 |
| Buy* | 2 | $0.2736 | Ordinary |
05:58:09 - 12-Dec-25 |
| Buy* | 733 | $0.2727 | Ordinary |
05:58:09 - 12-Dec-25 |
| Buy* | 746 | $0.2711 | Ordinary |
05:58:08 - 12-Dec-25 |
| Buy* | 235 | $0.272 | Ordinary |
05:58:08 - 12-Dec-25 |
| Buy* | 236 | $0.27 | Ordinary |
05:58:07 - 12-Dec-25 |
| Buy* | 1,985 | $0.2699 | Ordinary |
05:58:07 - 12-Dec-25 |
| Buy* | 194 | $0.2684 | Ordinary |
05:58:07 - 12-Dec-25 |
| Buy* | 17 | $0.2683 | Ordinary |
05:58:07 - 12-Dec-25 |
| Buy* | 67 | $0.2683 | Ordinary |
05:58:07 - 12-Dec-25 |
| Sell* | 802 | $0.2668 | Ordinary |
05:58:07 - 12-Dec-25 |
| Sell* | 802 | $0.2668 | Ordinary |
05:58:07 - 12-Dec-25 |
| Sell* | 137 | $0.2673 | Ordinary |
05:58:07 - 12-Dec-25 |
| Sell* | 130 | $0.2659 | Ordinary |
05:58:06 - 12-Dec-25 |
| Sell* | 70 | $0.2662 | Ordinary |
05:58:06 - 12-Dec-25 |
| Sell* | 24,871 | $0.2659 | Ordinary |
05:58:06 - 12-Dec-25 |
| Sell* | 600 | $0.2666 | Ordinary |
05:58:06 - 12-Dec-25 |
| Buy* | 1,500 | $0.267 | Ordinary |
05:58:06 - 12-Dec-25 |
| Buy* | 1,942 | $0.267 | Ordinary |
05:58:06 - 12-Dec-25 |
| Buy* | 51 | $0.267 | Ordinary |
05:58:06 - 12-Dec-25 |
| Buy* | 472 | $0.2654 | Ordinary |
05:58:06 - 12-Dec-25 |
| Buy* | 5,000 | $0.2654 | Ordinary |
05:58:06 - 12-Dec-25 |
| Buy* | 100 | $0.2654 | Ordinary |
05:58:06 - 12-Dec-25 |
| Buy* | 5,472 | $0.2654 | Ordinary |
05:58:06 - 12-Dec-25 |
| Buy* | 1,044 | $0.2654 | Ordinary |
05:58:05 - 12-Dec-25 |
| Buy* | 400 | $0.2655 | Ordinary |
05:58:05 - 12-Dec-25 |
| Buy* | 400 | $0.2661 | Ordinary |
05:58:05 - 12-Dec-25 |
| Buy* | 308 | $0.2654 | Ordinary |
05:58:05 - 12-Dec-25 |
| Buy* | 40 | $0.2654 | Ordinary |
05:58:05 - 12-Dec-25 |
| Buy* | 202 | $0.2654 | Ordinary |
05:58:05 - 12-Dec-25 |
| Buy* | 400 | $0.2654 | Ordinary |
05:58:05 - 12-Dec-25 |
| Buy* | 49 | $0.2654 | Ordinary |
05:58:05 - 12-Dec-25 |
| Buy* | 8,055 | $0.2654 | Ordinary |
05:58:05 - 12-Dec-25 |
| Sell* | 364 | $0.2628 | Ordinary |
05:58:05 - 12-Dec-25 |
| Sell* | 200 | $0.2634 | Ordinary |
05:58:04 - 12-Dec-25 |
| Buy* | 600 | $0.2653 | Ordinary |
05:58:04 - 12-Dec-25 |
| Buy* | 600 | $0.2652 | Ordinary |
05:58:04 - 12-Dec-25 |
| Buy* | 700 | $0.2645 | Ordinary |
05:58:04 - 12-Dec-25 |
| Buy* | 70 | $0.2644 | Ordinary |
05:58:04 - 12-Dec-25 |
| Sell* | 766 | $0.261 | Ordinary |
05:58:03 - 12-Dec-25 |
| Sell* | 24 | $0.2612 | Ordinary |
05:58:03 - 12-Dec-25 |
| Sell* | 5 | $0.262 | Ordinary |
05:58:03 - 12-Dec-25 |
| Sell* | 3,710 | $0.2639 | Ordinary |
05:58:03 - 12-Dec-25 |
| Buy* | 1,222 | $0.264 | Ordinary |
05:58:03 - 12-Dec-25 |
| Sell* | 400 | $0.2633 | Ordinary |
05:58:03 - 12-Dec-25 |
| Sell* | 3,710 | $0.2632 | Ordinary |
05:58:03 - 12-Dec-25 |
| Sell* | 58 | $0.2631 | Ordinary |
05:58:03 - 12-Dec-25 |
| Sell* | 87 | $0.2643 | Ordinary |
05:58:02 - 12-Dec-25 |
| Sell* | 267 | $0.265 | Ordinary |
05:58:02 - 12-Dec-25 |
| Sell* | 81 | $0.2652 | Ordinary |
05:58:02 - 12-Dec-25 |
| Sell* | 1,083 | $0.2653 | Ordinary |
05:58:02 - 12-Dec-25 |
| Sell* | 1 | $0.2654 | Ordinary |
05:58:02 - 12-Dec-25 |
| Sell* | 458 | $0.2653 | Ordinary |
05:58:01 - 12-Dec-25 |
| Sell* | 100 | $0.2654 | Ordinary |
05:58:01 - 12-Dec-25 |
| Sell* | 588 | $0.2653 | Ordinary |
05:58:01 - 12-Dec-25 |
| Sell* | 1,443 | $0.2653 | Ordinary |
05:58:01 - 12-Dec-25 |
| Sell* | 1,428 | $0.2653 | Ordinary |
05:58:01 - 12-Dec-25 |
| Sell* | 68 | $0.2655 | Ordinary |
05:58:00 - 12-Dec-25 |
| Buy* | 750 | $0.2669 | Ordinary |
05:58:00 - 12-Dec-25 |
| Buy* | 1,000 | $0.2669 | Ordinary |
05:57:59 - 12-Dec-25 |
| Buy* | 400 | $0.2662 | Ordinary |
05:57:59 - 12-Dec-25 |
| Sell* | 76 | $0.2654 | Ordinary |
05:57:59 - 12-Dec-25 |
| Sell* | 260 | $0.267 | Ordinary |
05:57:59 - 12-Dec-25 |
| Sell* | 1,654 | $0.267 | Ordinary |
05:57:59 - 12-Dec-25 |
| Sell* | 1,460 | $0.267 | Ordinary |
05:57:59 - 12-Dec-25 |
| Sell* | 400 | $0.267 | Ordinary |
05:57:59 - 12-Dec-25 |
| Sell* | 200 | $0.266 | Ordinary |
05:57:58 - 12-Dec-25 |
| Buy* | 33 | $0.2694 | Ordinary |
05:57:57 - 12-Dec-25 |
| Buy* | 295 | $0.2694 | Ordinary |
05:57:56 - 12-Dec-25 |
| Sell* | 14 | $0.2678 | Ordinary |
05:57:55 - 12-Dec-25 |
| Sell* | 391 | $0.2677 | Ordinary |
05:57:55 - 12-Dec-25 |
| Sell* | 429 | $0.2677 | Ordinary |
05:57:55 - 12-Dec-25 |
| Sell* | 3,864 | $0.268 | Ordinary |
05:57:55 - 12-Dec-25 |
| Sell* | 200 | $0.268 | Ordinary |
05:57:55 - 12-Dec-25 |
| Sell* | 117 | $0.2693 | Ordinary |
05:57:55 - 12-Dec-25 |
| Sell* | 275 | $0.2693 | Ordinary |
05:57:55 - 12-Dec-25 |
| Sell* | 175 | $0.2699 | Ordinary |
05:57:55 - 12-Dec-25 |
| Sell* | 1,000 | $0.27 | Ordinary |
05:57:54 - 12-Dec-25 |
| Sell* | 50 | $0.27 | Ordinary |
05:57:54 - 12-Dec-25 |
| Sell* | 5 | $0.27 | Ordinary |
05:57:54 - 12-Dec-25 |
| Sell* | 50 | $0.27 | Ordinary |
05:57:54 - 12-Dec-25 |
| Sell* | 20 | $0.27 | Ordinary |
05:57:54 - 12-Dec-25 |
| Sell* | 163 | $0.27 | Ordinary |
05:57:54 - 12-Dec-25 |
| Buy* | 1 | $0.2718 | Ordinary |
05:57:54 - 12-Dec-25 |
| Sell* | 1,537 | $0.27 | Ordinary |
05:57:53 - 12-Dec-25 |
| Sell* | 1,000 | $0.27 | Ordinary |
05:57:53 - 12-Dec-25 |
| Sell* | 500 | $0.27 | Ordinary |
05:57:53 - 12-Dec-25 |
| Sell* | 500 | $0.27 | Ordinary |
05:57:53 - 12-Dec-25 |
| Sell* | 100 | $0.2727 | Ordinary |
05:57:53 - 12-Dec-25 |
| Buy* | 836 | $0.2729 | Ordinary |
05:57:53 - 12-Dec-25 |
| Buy* | 1,000 | $0.2734 | Ordinary |
05:57:52 - 12-Dec-25 |
| Buy* | 2,208 | $0.273 | Ordinary |
05:57:52 - 12-Dec-25 |
| Buy* | 272 | $0.273 | Ordinary |
05:57:52 - 12-Dec-25 |
| Buy* | 70 | $0.2729 | Ordinary |
05:57:52 - 12-Dec-25 |
| Sell* | 336 | $0.2727 | Ordinary |
05:57:52 - 12-Dec-25 |
| Sell* | 164 | $0.2727 | Ordinary |
05:57:52 - 12-Dec-25 |
| Sell* | 1 | $0.2727 | Ordinary |
05:57:52 - 12-Dec-25 |
| Sell* | 7 | $0.2727 | Ordinary |
05:57:52 - 12-Dec-25 |
| Sell* | 1 | $0.2727 | Ordinary |
05:57:52 - 12-Dec-25 |
| Sell* | 2,961 | $0.2728 | Ordinary |
05:57:52 - 12-Dec-25 |
| Sell* | 718 | $0.2728 | Ordinary |
05:57:52 - 12-Dec-25 |
| Sell* | 3,679 | $0.2729 | Ordinary |
05:57:52 - 12-Dec-25 |
| Sell* | 100 | $0.2733 | Ordinary |
05:57:52 - 12-Dec-25 |
| Sell* | 100 | $0.2733 | Ordinary |
05:57:52 - 12-Dec-25 |
| Sell* | 17 | $0.2736 | Ordinary |
05:57:51 - 12-Dec-25 |
| Sell* | 83 | $0.2736 | Ordinary |
05:57:51 - 12-Dec-25 |
| Sell* | 15 | $0.2736 | Ordinary |
05:57:51 - 12-Dec-25 |
| Sell* | 98 | $0.2737 | Ordinary |
05:57:51 - 12-Dec-25 |
| Sell* | 2 | $0.2737 | Ordinary |
05:57:51 - 12-Dec-25 |
| Buy* | 261 | $0.2738 | Ordinary |
05:57:44 - 12-Dec-25 |
| Buy* | 200 | $0.2734 | Ordinary |
05:57:44 - 12-Dec-25 |
| Buy* | 164 | $0.2734 | Ordinary |
05:57:44 - 12-Dec-25 |
| Buy* | 220 | $0.2734 | Ordinary |
05:57:44 - 12-Dec-25 |
| Buy* | 818 | $0.2734 | Ordinary |
05:57:44 - 12-Dec-25 |
| Buy* | 500 | $0.2734 | Ordinary |
05:57:44 - 12-Dec-25 |
| Buy* | 700 | $0.2734 | Ordinary |
05:57:43 - 12-Dec-25 |
| Buy* | 1,582 | $0.2734 | Ordinary |
05:57:43 - 12-Dec-25 |
| Buy* | 100 | $0.2734 | Ordinary |
05:57:43 - 12-Dec-25 |
| Buy* | 50 | $0.2734 | Ordinary |
05:57:43 - 12-Dec-25 |
| Sell* | 1,000 | $0.2733 | Ordinary |
05:57:38 - 12-Dec-25 |
| Sell* | 1,000 | $0.2733 | Ordinary |
05:57:38 - 12-Dec-25 |
| Sell* | 802 | $0.2733 | Ordinary |
05:57:38 - 12-Dec-25 |
| Sell* | 695 | $0.2733 | Ordinary |
05:57:38 - 12-Dec-25 |
| Sell* | 200 | $0.2735 | Ordinary |
05:57:38 - 12-Dec-25 |
| Sell* | 237 | $0.2736 | Ordinary |
05:57:38 - 12-Dec-25 |
| Sell* | 98 | $0.2733 | Ordinary |
05:57:37 - 12-Dec-25 |
| Sell* | 9 | $0.2733 | Ordinary |
05:57:36 - 12-Dec-25 |
| Sell* | 106 | $0.2733 | Ordinary |
05:57:36 - 12-Dec-25 |
| Sell* | 70 | $0.2734 | Ordinary |
05:57:36 - 12-Dec-25 |
| Sell* | 179 | $0.2733 | Ordinary |
05:57:35 - 12-Dec-25 |
| Sell* | 70 | $0.2701 | Ordinary |
05:57:34 - 12-Dec-25 |
| Sell* | 30 | $0.27 | Ordinary |
05:57:34 - 12-Dec-25 |
| Sell* | 1 | $0.27 | Ordinary |
05:57:34 - 12-Dec-25 |
| Sell* | 36 | $0.27 | Ordinary |
05:57:34 - 12-Dec-25 |
| Sell* | 70 | $0.2701 | Ordinary |
05:57:34 - 12-Dec-25 |
| Sell* | 67 | $0.2701 | Ordinary |
05:57:34 - 12-Dec-25 |
| Sell* | 70 | $0.2701 | Ordinary |
05:57:34 - 12-Dec-25 |
| Sell* | 200 | $0.2702 | Ordinary |
05:57:33 - 12-Dec-25 |
| Sell* | 336 | $0.2721 | Ordinary |
05:57:33 - 12-Dec-25 |
| Sell* | 600 | $0.2717 | Ordinary |
05:57:33 - 12-Dec-25 |
| Sell* | 35 | $0.2704 | Ordinary |
05:57:33 - 12-Dec-25 |
| Sell* | 1,000 | $0.271 | Ordinary |
05:57:32 - 12-Dec-25 |
| Sell* | 100 | $0.271 | Ordinary |
05:57:32 - 12-Dec-25 |
| Sell* | 5 | $0.271 | Ordinary |
05:57:32 - 12-Dec-25 |
| Sell* | 35 | $0.2723 | Ordinary |
05:57:32 - 12-Dec-25 |
| Sell* | 330 | $0.2725 | Ordinary |
05:57:32 - 12-Dec-25 |
| Sell* | 350 | $0.2725 | Ordinary |
05:57:32 - 12-Dec-25 |
| Sell* | 800 | $0.273 | Ordinary |
05:57:32 - 12-Dec-25 |
| Sell* | 34 | $0.2733 | Ordinary |
05:57:32 - 12-Dec-25 |
| Sell* | 500 | $0.275 | Ordinary |
05:57:31 - 12-Dec-25 |
| Sell* | 100 | $0.275 | Ordinary |
05:57:31 - 12-Dec-25 |
| Sell* | 3,500 | $0.2757 | Ordinary |
05:57:31 - 12-Dec-25 |
| Sell* | 100 | $0.2757 | Ordinary |
05:57:31 - 12-Dec-25 |
| Sell* | 100 | $0.2757 | Ordinary |
05:57:31 - 12-Dec-25 |
| Sell* | 200 | $0.2757 | Ordinary |
05:57:31 - 12-Dec-25 |
| Sell* | 1,100 | $0.2757 | Ordinary |
05:57:31 - 12-Dec-25 |
| Buy* | 1,513 | $0.2819 | Ordinary |
05:57:30 - 12-Dec-25 |
| Sell* | 500 | $0.2778 | Ordinary |
05:57:30 - 12-Dec-25 |
| Sell* | 394 | $0.2791 | Ordinary |
05:57:30 - 12-Dec-25 |
| Sell* | 333 | $0.2791 | Ordinary |
05:57:30 - 12-Dec-25 |
| Sell* | 3,966 | $0.28 | Ordinary |
05:57:30 - 12-Dec-25 |
| Sell* | 1,034 | $0.28 | Ordinary |
05:57:30 - 12-Dec-25 |
| Sell* | 219 | $0.28 | Ordinary |
05:57:30 - 12-Dec-25 |
| Sell* | 100 | $0.28 | Ordinary |
05:57:30 - 12-Dec-25 |
| Sell* | 338 | $0.28 | Ordinary |
05:57:30 - 12-Dec-25 |
| Sell* | 261 | $0.2806 | Ordinary |
05:57:30 - 12-Dec-25 |
| Sell* | 350 | $0.2815 | Ordinary |
05:57:30 - 12-Dec-25 |
| Buy* | 2,500 | $0.2819 | Ordinary |
05:57:30 - 12-Dec-25 |
| Buy* | 4,452 | $0.2819 | Ordinary |
05:57:30 - 12-Dec-25 |
| Sell* | 19 | $0.2818 | Ordinary |
05:57:30 - 12-Dec-25 |
| Sell* | 1,000 | $0.2818 | Ordinary |
05:57:30 - 12-Dec-25 |
| Buy* | 244 | $0.2819 | Ordinary |
05:57:30 - 12-Dec-25 |
| Buy* | 1,900 | $0.2819 | Ordinary |
05:57:30 - 12-Dec-25 |
| Sell* | 400 | $0.2818 | Ordinary |
05:57:29 - 12-Dec-25 |
| Buy* | 5,000 | $0.2819 | Ordinary |
05:57:29 - 12-Dec-25 |
| Buy* | 5,000 | $0.2819 | Ordinary |
05:57:29 - 12-Dec-25 |
| Sell* | 300 | $0.2818 | Ordinary |
05:57:29 - 12-Dec-25 |
| Buy* | 5,000 | $0.2819 | Ordinary |
05:57:29 - 12-Dec-25 |
| Sell* | 155 | $0.2818 | Ordinary |
05:57:29 - 12-Dec-25 |
| Sell* | 213 | $0.2818 | Ordinary |
05:57:29 - 12-Dec-25 |
| Buy* | 5,000 | $0.2819 | Ordinary |
05:57:28 - 12-Dec-25 |
| Sell* | 199 | $0.2818 | Ordinary |
05:57:28 - 12-Dec-25 |
| Sell* | 457 | $0.2818 | Ordinary |
05:57:28 - 12-Dec-25 |
| Buy* | 11,820 | $0.2819 | Ordinary |
05:57:28 - 12-Dec-25 |
| Buy* | 1,947 | $0.2819 | Ordinary |
05:57:28 - 12-Dec-25 |
| Buy* | 549 | $0.2819 | Ordinary |
05:57:28 - 12-Dec-25 |
| Buy* | 13,000 | $0.2819 | Ordinary |
05:57:28 - 12-Dec-25 |
| Buy* | 1,947 | $0.2819 | Ordinary |
05:57:27 - 12-Dec-25 |
| Sell* | 17 | $0.2818 | Ordinary |
05:57:27 - 12-Dec-25 |
| Sell* | 1 | $0.2818 | Ordinary |
05:57:27 - 12-Dec-25 |
| Sell* | 113 | $0.2818 | Ordinary |
05:57:27 - 12-Dec-25 |
| Buy* | 1,947 | $0.2819 | Ordinary |
05:57:27 - 12-Dec-25 |
| Sell* | 100 | $0.2818 | Ordinary |
05:57:27 - 12-Dec-25 |
| Sell* | 200 | $0.2818 | Ordinary |
05:57:26 - 12-Dec-25 |
| Sell* | 500 | $0.2819 | Ordinary |
05:57:26 - 12-Dec-25 |
| Buy* | 1,947 | $0.2819 | Ordinary |
05:57:26 - 12-Dec-25 |
| Sell* | 200 | $0.2818 | Ordinary |
05:57:26 - 12-Dec-25 |
| Sell* | 1,331 | $0.2818 | Ordinary |
05:57:26 - 12-Dec-25 |
| Sell* | 19 | $0.2818 | Ordinary |
05:57:26 - 12-Dec-25 |
| Sell* | 358 | $0.2818 | Ordinary |
05:57:26 - 12-Dec-25 |
| Sell* | 1,546 | $0.2818 | Ordinary |
05:57:26 - 12-Dec-25 |
| Sell* | 179 | $0.2824 | Ordinary |
05:57:24 - 12-Dec-25 |
| Sell* | 1 | $0.2825 | Ordinary |
05:57:24 - 12-Dec-25 |
| Sell* | 436 | $0.2825 | Ordinary |
05:57:24 - 12-Dec-25 |
| Sell* | 500 | $0.2825 | Ordinary |
05:57:24 - 12-Dec-25 |
| Sell* | 5 | $0.2825 | Ordinary |
05:57:24 - 12-Dec-25 |
| Sell* | 645 | $0.2825 | Ordinary |
05:57:24 - 12-Dec-25 |
| Sell* | 10 | $0.2825 | Ordinary |
05:57:24 - 12-Dec-25 |
| Sell* | 355 | $0.2825 | Ordinary |
05:57:24 - 12-Dec-25 |
| Sell* | 350 | $0.2825 | Ordinary |
05:57:24 - 12-Dec-25 |
| Sell* | 200 | $0.2827 | Ordinary |
05:57:23 - 12-Dec-25 |
| Sell* | 300 | $0.2827 | Ordinary |
05:57:23 - 12-Dec-25 |
| Sell* | 108 | $0.283 | Ordinary |
05:57:23 - 12-Dec-25 |
| Sell* | 695 | $0.285 | Ordinary |
05:57:23 - 12-Dec-25 |
| Sell* | 315 | $0.285 | Ordinary |
05:57:23 - 12-Dec-25 |
| Sell* | 353 | $0.285 | Ordinary |
05:57:23 - 12-Dec-25 |
| Sell* | 369 | $0.285 | Ordinary |
05:57:23 - 12-Dec-25 |
| Sell* | 685 | $0.285 | Ordinary |
05:57:23 - 12-Dec-25 |
| Sell* | 350 | $0.285 | Ordinary |
05:57:23 - 12-Dec-25 |
| Sell* | 100 | $0.285 | Ordinary |
05:57:23 - 12-Dec-25 |
| Sell* | 11 | $0.286 | Ordinary |
05:57:23 - 12-Dec-25 |
| Sell* | 397 | $0.287 | Ordinary |
05:57:22 - 12-Dec-25 |
| Sell* | 169 | $0.287 | Ordinary |
05:57:22 - 12-Dec-25 |
| Sell* | 900 | $0.2872 | Ordinary |
05:57:22 - 12-Dec-25 |
| Sell* | 1,931 | $0.2874 | Ordinary |
05:57:22 - 12-Dec-25 |
| Sell* | 300 | $0.2874 | Ordinary |
05:57:22 - 12-Dec-25 |
| Sell* | 600 | $0.2874 | Ordinary |
05:57:22 - 12-Dec-25 |
| Sell* | 22 | $0.289 | Ordinary |
05:57:22 - 12-Dec-25 |
| Sell* | 1 | $0.289 | Ordinary |
05:57:22 - 12-Dec-25 |
| Sell* | 5 | $0.2896 | Ordinary |
05:57:22 - 12-Dec-25 |
| Sell* | 195 | $0.2896 | Ordinary |
05:57:22 - 12-Dec-25 |
| Sell* | 1 | $0.29 | Ordinary |
05:57:22 - 12-Dec-25 |
| Sell* | 82 | $0.29 | Ordinary |
05:57:22 - 12-Dec-25 |
| Sell* | 918 | $0.29 | Ordinary |
05:57:22 - 12-Dec-25 |
| Sell* | 164 | $0.29 | Ordinary |
05:57:22 - 12-Dec-25 |
| Sell* | 10 | $0.29 | Ordinary |
05:57:22 - 12-Dec-25 |
| Sell* | 100 | $0.29 | Ordinary |
05:57:22 - 12-Dec-25 |
| Sell* | 1,218 | $0.29 | Ordinary |
05:57:22 - 12-Dec-25 |
| Sell* | 221 | $0.29 | Ordinary |
05:57:21 - 12-Dec-25 |
| Sell* | 191 | $0.29 | Ordinary |
05:57:21 - 12-Dec-25 |
| Sell* | 100 | $0.29 | Ordinary |
05:57:21 - 12-Dec-25 |
| Sell* | 100 | $0.29 | Ordinary |
05:57:21 - 12-Dec-25 |
| Sell* | 623 | $0.29 | Ordinary |
05:57:21 - 12-Dec-25 |
| Sell* | 300 | $0.29 | Ordinary |
05:57:21 - 12-Dec-25 |
| Sell* | 94 | $0.29 | Ordinary |
05:57:21 - 12-Dec-25 |
| Sell* | 1 | $0.29 | Ordinary |
05:57:21 - 12-Dec-25 |
| Sell* | 99 | $0.29 | Ordinary |
05:57:21 - 12-Dec-25 |
| Sell* | 3,113 | $0.29 | Ordinary |
05:57:21 - 12-Dec-25 |
| Sell* | 300 | $0.29 | Ordinary |
05:57:21 - 12-Dec-25 |
| Sell* | 159 | $0.29 | Ordinary |
05:57:21 - 12-Dec-25 |
| Sell* | 1,013 | $0.29 | Ordinary |
05:57:21 - 12-Dec-25 |
| Sell* | 1,085 | $0.29 | Ordinary |
05:57:21 - 12-Dec-25 |
| Sell* | 600 | $0.29 | Ordinary |
05:57:21 - 12-Dec-25 |
| Sell* | 500 | $0.2905 | Ordinary |
05:57:21 - 12-Dec-25 |
| Sell* | 700 | $0.29 | Ordinary |
05:57:21 - 12-Dec-25 |
| Sell* | 1,772 | $0.29 | Ordinary |
05:57:21 - 12-Dec-25 |
| Sell* | 50 | $0.29 | Ordinary |
05:57:21 - 12-Dec-25 |
| Sell* | 100 | $0.2901 | Ordinary |
05:57:20 - 12-Dec-25 |
| Sell* | 500 | $0.29 | Ordinary |
05:57:20 - 12-Dec-25 |
| Sell* | 500 | $0.29 | Ordinary |
05:57:20 - 12-Dec-25 |
| Sell* | 10 | $0.2902 | Ordinary |
05:57:20 - 12-Dec-25 |
| Sell* | 59 | $0.292 | Ordinary |
05:57:19 - 12-Dec-25 |
| Sell* | 500 | $0.2931 | Ordinary |
05:57:19 - 12-Dec-25 |
| Sell* | 10 | $0.2939 | Ordinary |
05:57:19 - 12-Dec-25 |
| Sell* | 653 | $0.2957 | Ordinary |
05:57:19 - 12-Dec-25 |
| Sell* | 72 | $0.2958 | Ordinary |
05:57:19 - 12-Dec-25 |
| Sell* | 1,486 | $0.2961 | Ordinary |
05:57:19 - 12-Dec-25 |
| Sell* | 384 | $0.2961 | Ordinary |
05:57:19 - 12-Dec-25 |
| Sell* | 100 | $0.2969 | Ordinary |
05:57:19 - 12-Dec-25 |
| Sell* | 500 | $0.297 | Ordinary |
05:57:19 - 12-Dec-25 |
| Sell* | 1,000 | $0.297 | Ordinary |
05:57:19 - 12-Dec-25 |
| Sell* | 50 | $0.297 | Ordinary |
05:57:19 - 12-Dec-25 |
| Sell* | 1 | $0.297 | Ordinary |
05:57:19 - 12-Dec-25 |
| Sell* | 4 | $0.297 | Ordinary |
05:57:19 - 12-Dec-25 |
| Sell* | 35 | $0.297 | Ordinary |
05:57:19 - 12-Dec-25 |
| Sell* | 10 | $0.297 | Ordinary |
05:57:19 - 12-Dec-25 |
| Sell* | 50 | $0.297 | Ordinary |
05:57:19 - 12-Dec-25 |
| Sell* | 20 | $0.2973 | Ordinary |
05:57:19 - 12-Dec-25 |
| Sell* | 189 | $0.2972 | Ordinary |
05:57:18 - 12-Dec-25 |
| Sell* | 100 | $0.2972 | Ordinary |
05:57:18 - 12-Dec-25 |
| Sell* | 511 | $0.2972 | Ordinary |
05:57:18 - 12-Dec-25 |
| Sell* | 200 | $0.2972 | Ordinary |
05:57:18 - 12-Dec-25 |
| Sell* | 74 | $0.2977 | Ordinary |
05:57:18 - 12-Dec-25 |
| Sell* | 45 | $0.2981 | Ordinary |
05:57:18 - 12-Dec-25 |
| Sell* | 100 | $0.2981 | Ordinary |
05:57:18 - 12-Dec-25 |
| Sell* | 300 | $0.2981 | Ordinary |
05:57:17 - 12-Dec-25 |
| Sell* | 100 | $0.2981 | Ordinary |
05:57:17 - 12-Dec-25 |
| Sell* | 100 | $0.2982 | Ordinary |
05:57:16 - 12-Dec-25 |
| Sell* | 100 | $0.2983 | Ordinary |
05:57:16 - 12-Dec-25 |
| Sell* | 139 | $0.2989 | Ordinary |
05:57:15 - 12-Dec-25 |
| Sell* | 187 | $0.2989 | Ordinary |
05:57:14 - 12-Dec-25 |
| Sell* | 15 | $0.299 | Ordinary |
05:57:14 - 12-Dec-25 |
| Buy* | 1,269 | $0.3001 | Ordinary |
05:57:13 - 12-Dec-25 |
| Sell* | 2 | $0.30 | Ordinary |
05:57:13 - 12-Dec-25 |
| Buy* | 2,400 | $0.3001 | Ordinary |
05:57:10 - 12-Dec-25 |
| Sell* | 200 | $0.30 | Ordinary |
05:57:08 - 12-Dec-25 |
| Sell* | 100 | $0.30 | Ordinary |
05:57:07 - 12-Dec-25 |
| Sell* | 1 | $0.30 | Ordinary |
05:57:07 - 12-Dec-25 |
| Sell* | 215 | $0.30 | Ordinary |
05:57:07 - 12-Dec-25 |
| Sell* | 10 | $0.30 | Ordinary |
05:57:07 - 12-Dec-25 |
| Sell* | 1 | $0.30 | Ordinary |
05:57:07 - 12-Dec-25 |
| Sell* | 70 | $0.30 | Ordinary |
05:57:07 - 12-Dec-25 |
| Sell* | 4 | $0.30 | Ordinary |
05:57:07 - 12-Dec-25 |
| Sell* | 100 | $0.30 | Ordinary |
05:57:07 - 12-Dec-25 |
| Sell* | 81 | $0.30 | Ordinary |
05:57:07 - 12-Dec-25 |
| Sell* | 231 | $0.30 | Ordinary |
05:57:07 - 12-Dec-25 |
| Sell* | 4 | $0.30 | Ordinary |
05:57:07 - 12-Dec-25 |
| Sell* | 465 | $0.30 | Ordinary |
05:57:07 - 12-Dec-25 |
| Sell* | 26 | $0.30 | Ordinary |
05:57:07 - 12-Dec-25 |
| Sell* | 12 | $0.30 | Ordinary |
05:57:07 - 12-Dec-25 |
| Sell* | 897 | $0.30 | Ordinary |
05:57:07 - 12-Dec-25 |
| Sell* | 279 | $0.30 | Ordinary |
05:57:06 - 12-Dec-25 |
| Sell* | 21 | $0.30 | Ordinary |
05:57:06 - 12-Dec-25 |
| Sell* | 79 | $0.30 | Ordinary |
05:57:06 - 12-Dec-25 |
| Sell* | 120 | $0.30 | Ordinary |
05:57:06 - 12-Dec-25 |
| Sell* | 50 | $0.30 | Ordinary |
05:57:06 - 12-Dec-25 |
| Sell* | 80 | $0.30 | Ordinary |
05:57:06 - 12-Dec-25 |
| Sell* | 50 | $0.30 | Ordinary |
05:57:06 - 12-Dec-25 |
| Sell* | 21 | $0.30 | Ordinary |
05:57:06 - 12-Dec-25 |
| Sell* | 4 | $0.30 | Ordinary |
05:57:06 - 12-Dec-25 |
| Sell* | 214 | $0.3005 | Ordinary |
05:57:06 - 12-Dec-25 |
| Sell* | 1,100 | $0.3005 | Ordinary |
05:57:06 - 12-Dec-25 |
| Sell* | 400 | $0.3002 | Ordinary |
05:57:06 - 12-Dec-25 |
| Sell* | 100 | $0.3002 | Ordinary |
05:57:06 - 12-Dec-25 |
| Sell* | 628 | $0.3007 | Ordinary |
05:57:04 - 12-Dec-25 |
| Sell* | 200 | $0.3007 | Ordinary |
05:57:04 - 12-Dec-25 |
| Sell* | 792 | $0.3007 | Ordinary |
05:57:04 - 12-Dec-25 |
| Sell* | 380 | $0.3007 | Ordinary |
05:57:04 - 12-Dec-25 |
| Sell* | 10 | $0.3014 | Ordinary |
05:57:04 - 12-Dec-25 |
| Sell* | 76 | $0.3014 | Ordinary |
05:57:04 - 12-Dec-25 |
| Sell* | 50 | $0.3014 | Ordinary |
05:57:04 - 12-Dec-25 |
| Sell* | 4 | $0.3014 | Ordinary |
05:57:04 - 12-Dec-25 |
| Sell* | 80 | $0.3014 | Ordinary |
05:57:04 - 12-Dec-25 |
| Sell* | 50 | $0.3014 | Ordinary |
05:57:04 - 12-Dec-25 |
| Sell* | 100 | $0.3014 | Ordinary |
05:57:04 - 12-Dec-25 |
| Sell* | 191 | $0.3014 | Ordinary |
05:57:04 - 12-Dec-25 |
| Sell* | 1,612 | $0.3014 | Ordinary |
05:57:04 - 12-Dec-25 |
| Sell* | 200 | $0.3015 | Ordinary |
05:57:01 - 12-Dec-25 |
| Sell* | 4 | $0.3015 | Ordinary |
05:57:00 - 12-Dec-25 |
| Sell* | 580 | $0.3015 | Ordinary |
05:57:00 - 12-Dec-25 |
| Sell* | 4 | $0.3016 | Ordinary |
05:57:00 - 12-Dec-25 |
| Sell* | 4 | $0.3017 | Ordinary |
05:57:00 - 12-Dec-25 |
| Sell* | 4 | $0.3018 | Ordinary |
05:57:00 - 12-Dec-25 |
| Sell* | 4 | $0.3019 | Ordinary |
05:57:00 - 12-Dec-25 |
| Sell* | 4 | $0.302 | Ordinary |
05:57:00 - 12-Dec-25 |
| Sell* | 1,000 | $0.302 | Ordinary |
05:57:00 - 12-Dec-25 |
| Sell* | 28 | $0.3029 | Ordinary |
05:56:59 - 12-Dec-25 |
| Sell* | 100 | $0.3029 | Ordinary |
05:56:59 - 12-Dec-25 |
| Sell* | 1 | $0.3031 | Ordinary |
05:56:59 - 12-Dec-25 |
| Sell* | 200 | $0.303 | Ordinary |
05:56:59 - 12-Dec-25 |
| Sell* | 15 | $0.303 | Ordinary |
05:56:59 - 12-Dec-25 |
| Sell* | 173 | $0.3031 | Ordinary |
05:56:59 - 12-Dec-25 |
| Sell* | 100 | $0.3032 | Ordinary |
05:56:59 - 12-Dec-25 |
| Sell* | 10 | $0.3032 | Ordinary |
05:56:59 - 12-Dec-25 |
| Sell* | 12 | $0.3037 | Ordinary |
05:56:59 - 12-Dec-25 |
| Sell* | 20 | $0.3038 | Ordinary |
05:56:59 - 12-Dec-25 |
| Sell* | 1 | $0.304 | Ordinary |
05:56:59 - 12-Dec-25 |
| Sell* | 11 | $0.3042 | Ordinary |
05:56:59 - 12-Dec-25 |
| Sell* | 8 | $0.3047 | Ordinary |
05:56:59 - 12-Dec-25 |
| Sell* | 8 | $0.3047 | Ordinary |
05:56:59 - 12-Dec-25 |
| Sell* | 133 | $0.305 | Ordinary |
05:56:58 - 12-Dec-25 |
| Sell* | 10 | $0.3051 | Ordinary |
05:56:58 - 12-Dec-25 |
| Sell* | 241 | $0.3056 | Ordinary |
05:56:57 - 12-Dec-25 |
| Sell* | 10 | $0.306 | Ordinary |
05:56:57 - 12-Dec-25 |
| Sell* | 500 | $0.3075 | Ordinary |
05:56:57 - 12-Dec-25 |
| Sell* | 1,760 | $0.3077 | Ordinary |
05:56:57 - 12-Dec-25 |
| Sell* | 15,433 | $0.3077 | Ordinary |
05:56:57 - 12-Dec-25 |
| Sell* | 600 | $0.3077 | Ordinary |
05:56:56 - 12-Dec-25 |
| Sell* | 2,096 | $0.3077 | Ordinary |
05:56:56 - 12-Dec-25 |
| Sell* | 1,100 | $0.3077 | Ordinary |
05:56:56 - 12-Dec-25 |
| Buy* | 1,130 | $0.3078 | Ordinary |
05:56:56 - 12-Dec-25 |
| Sell* | 1,600 | $0.3077 | Ordinary |
05:56:56 - 12-Dec-25 |
| Sell* | 1 | $0.3079 | Ordinary |
05:56:56 - 12-Dec-25 |
| Sell* | 7 | $0.3079 | Ordinary |
05:56:56 - 12-Dec-25 |
| Sell* | 1 | $0.3079 | Ordinary |
05:56:56 - 12-Dec-25 |
| Sell* | 2 | $0.3079 | Ordinary |
05:56:56 - 12-Dec-25 |
| Sell* | 547 | $0.3081 | Ordinary |
05:56:56 - 12-Dec-25 |
| Sell* | 300 | $0.3081 | Ordinary |
05:56:55 - 12-Dec-25 |
| Sell* | 1,795 | $0.3081 | Ordinary |
05:56:54 - 12-Dec-25 |
| Sell* | 8 | $0.3081 | Ordinary |
05:56:54 - 12-Dec-25 |
| Sell* | 1 | $0.3095 | Ordinary |
05:56:54 - 12-Dec-25 |
| Sell* | 11 | $0.3096 | Ordinary |
05:56:54 - 12-Dec-25 |
| Sell* | 500 | $0.31 | Ordinary |
05:56:53 - 12-Dec-25 |
| Sell* | 39 | $0.3103 | Ordinary |
05:56:53 - 12-Dec-25 |
| Sell* | 1 | $0.3104 | Ordinary |
05:56:53 - 12-Dec-25 |
| Sell* | 10 | $0.3107 | Ordinary |
05:56:53 - 12-Dec-25 |
| Sell* | 1 | $0.3111 | Ordinary |
05:56:53 - 12-Dec-25 |
| Sell* | 2 | $0.3112 | Ordinary |
05:56:53 - 12-Dec-25 |
| Sell* | 457 | $0.3116 | Ordinary |
05:56:53 - 12-Dec-25 |
| Sell* | 1 | $0.3116 | Ordinary |
05:56:53 - 12-Dec-25 |
| Sell* | 50 | $0.3116 | Ordinary |
05:56:53 - 12-Dec-25 |
| Buy* | 8 | $0.3117 | Ordinary |
05:56:52 - 12-Dec-25 |
| Buy* | 100 | $0.3117 | Ordinary |
05:56:52 - 12-Dec-25 |
| Sell* | 100 | $0.3116 | Ordinary |
05:56:47 - 12-Dec-25 |
| Sell* | 129 | $0.3116 | Ordinary |
05:56:45 - 12-Dec-25 |
| Sell* | 800 | $0.3116 | Ordinary |
05:56:44 - 12-Dec-25 |
| Sell* | 337 | $0.3116 | Ordinary |
05:56:44 - 12-Dec-25 |
| Sell* | 100 | $0.3117 | Ordinary |
05:56:44 - 12-Dec-25 |
| Sell* | 100 | $0.3117 | Ordinary |
05:56:44 - 12-Dec-25 |
| Sell* | 386 | $0.3117 | Ordinary |
05:56:44 - 12-Dec-25 |
| Sell* | 1 | $0.3117 | Ordinary |
05:56:44 - 12-Dec-25 |
| Sell* | 51 | $0.3117 | Ordinary |
05:56:43 - 12-Dec-25 |
| Sell* | 100 | $0.3117 | Ordinary |
05:56:42 - 12-Dec-25 |
| Sell* | 171 | $0.3117 | Ordinary |
05:56:42 - 12-Dec-25 |
| Sell* | 1 | $0.3117 | Ordinary |
05:56:41 - 12-Dec-25 |
| Sell* | 100 | $0.3117 | Ordinary |
05:56:41 - 12-Dec-25 |
| Sell* | 636 | $0.3117 | Ordinary |
05:56:41 - 12-Dec-25 |
| Sell* | 100 | $0.3117 | Ordinary |
05:56:38 - 12-Dec-25 |
| Sell* | 482 | $0.3117 | Ordinary |
05:56:38 - 12-Dec-25 |
| Sell* | 95 | $0.3117 | Ordinary |
05:56:38 - 12-Dec-25 |
| Sell* | 5 | $0.3119 | Ordinary |
05:56:38 - 12-Dec-25 |
| Buy* | 212 | $0.314 | Ordinary |
05:56:34 - 12-Dec-25 |
| Buy* | 24 | $0.314 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 3 | $0.3114 | Ordinary |
05:56:30 - 12-Dec-25 |
| Sell* | 23 | $0.3114 | Ordinary |
05:56:30 - 12-Dec-25 |
| Sell* | 74 | $0.3123 | Ordinary |
05:56:30 - 12-Dec-25 |
| Buy* | 80 | $0.3148 | Ordinary |
05:56:30 - 12-Dec-25 |
| Sell* | 100 | $0.3123 | Ordinary |
05:56:30 - 12-Dec-25 |
| Buy* | 155 | $0.3145 | Ordinary |
05:56:30 - 12-Dec-25 |
| Buy* | 75 | $0.3145 | Ordinary |
05:56:30 - 12-Dec-25 |
| Buy* | 35 | $0.3145 | Ordinary |
05:56:30 - 12-Dec-25 |
| Buy* | 15 | $0.3145 | Ordinary |
05:56:30 - 12-Dec-25 |
| Buy* | 5 | $0.314 | Ordinary |
05:56:30 - 12-Dec-25 |
| Sell* | 5 | $0.3119 | Ordinary |
05:56:29 - 12-Dec-25 |
| Sell* | 100 | $0.3116 | Ordinary |
05:56:29 - 12-Dec-25 |
| Sell* | 200 | $0.3115 | Ordinary |
05:56:29 - 12-Dec-25 |
| Sell* | 280 | $0.3124 | Ordinary |
05:56:29 - 12-Dec-25 |
| Sell* | 100 | $0.3124 | Ordinary |
05:56:29 - 12-Dec-25 |
| Buy* | 3,796 | $0.3146 | Ordinary |
05:56:29 - 12-Dec-25 |
| Buy* | 297 | $0.3146 | Ordinary |
05:56:29 - 12-Dec-25 |
| Buy* | 400 | $0.3145 | Ordinary |
05:56:29 - 12-Dec-25 |
| Sell* | 100 | $0.3114 | Ordinary |
05:56:28 - 12-Dec-25 |
| Sell* | 200 | $0.3115 | Ordinary |
05:56:28 - 12-Dec-25 |
| Buy* | 3 | $0.3146 | Ordinary |
05:56:25 - 12-Dec-25 |
| Buy* | 227 | $0.3145 | Ordinary |
05:56:23 - 12-Dec-25 |
| Buy* | 400 | $0.3145 | Ordinary |
05:56:23 - 12-Dec-25 |
| Sell* | 1 | $0.3118 | Ordinary |
05:56:21 - 12-Dec-25 |
| Sell* | 1 | $0.3118 | Ordinary |
05:56:20 - 12-Dec-25 |
| Sell* | 99 | $0.3103 | Ordinary |
05:56:18 - 12-Dec-25 |
| Sell* | 1 | $0.3106 | Ordinary |
05:56:18 - 12-Dec-25 |
| Sell* | 100 | $0.3103 | Ordinary |
05:56:18 - 12-Dec-25 |
| Buy* | 1,581 | $0.3095 | Ordinary |
05:56:12 - 12-Dec-25 |
| Buy* | 162 | $0.3095 | Ordinary |
05:56:10 - 12-Dec-25 |
| Sell* | 100 | $0.3085 | Ordinary |
05:56:09 - 12-Dec-25 |
| Buy* | 350 | $0.3095 | Ordinary |
05:56:09 - 12-Dec-25 |
| Buy* | 1 | $0.3095 | Ordinary |
05:56:07 - 12-Dec-25 |
| Buy* | 30 | $0.3095 | Ordinary |
05:56:07 - 12-Dec-25 |
| Buy* | 81 | $0.3095 | Ordinary |
05:56:07 - 12-Dec-25 |
| Buy* | 121 | $0.3095 | Ordinary |
05:56:07 - 12-Dec-25 |
| Sell* | 2 | $0.31 | Ordinary |
05:56:06 - 12-Dec-25 |
| Sell* | 1 | $0.3103 | Ordinary |
05:56:06 - 12-Dec-25 |
| Buy* | 570 | $0.3136 | Ordinary |
05:56:02 - 12-Dec-25 |
| Sell* | 135 | $0.3091 | Ordinary |
05:56:02 - 12-Dec-25 |
| Buy* | 144 | $0.3129 | Ordinary |
05:56:02 - 12-Dec-25 |
| Sell* | 262 | $0.3094 | Ordinary |
05:56:01 - 12-Dec-25 |
| Sell* | 3 | $0.3099 | Ordinary |
05:56:01 - 12-Dec-25 |
| Sell* | 12 | $0.3108 | Ordinary |
05:56:00 - 12-Dec-25 |
| Sell* | 300 | $0.3108 | Ordinary |
05:56:00 - 12-Dec-25 |
| Sell* | 700 | $0.3108 | Ordinary |
05:56:00 - 12-Dec-25 |
| Buy* | 1,020 | $0.3136 | Ordinary |
05:56:00 - 12-Dec-25 |
| Buy* | 70 | $0.3135 | Ordinary |
05:56:00 - 12-Dec-25 |
| Buy* | 500 | $0.313 | Ordinary |
05:56:00 - 12-Dec-25 |
| Buy* | 100 | $0.3129 | Ordinary |
05:55:56 - 12-Dec-25 |
| Sell* | 100 | $0.3098 | Ordinary |
05:55:54 - 12-Dec-25 |
| Sell* | 55 | $0.3098 | Ordinary |
05:55:54 - 12-Dec-25 |
| Sell* | 200 | $0.3107 | Ordinary |
05:55:52 - 12-Dec-25 |
| Sell* | 200 | $0.3082 | Ordinary |
05:55:48 - 12-Dec-25 |
| Sell* | 779 | $0.3082 | Ordinary |
05:55:48 - 12-Dec-25 |
| Sell* | 100 | $0.3082 | Ordinary |
05:55:47 - 12-Dec-25 |
| Sell* | 988 | $0.3082 | Ordinary |
05:55:47 - 12-Dec-25 |
| Sell* | 17 | $0.3103 | Ordinary |
05:55:46 - 12-Dec-25 |
| Sell* | 67 | $0.3103 | Ordinary |
05:55:46 - 12-Dec-25 |
| Buy* | 1,592 | $0.3138 | Ordinary |
05:55:46 - 12-Dec-25 |
| Buy* | 1,330 | $0.3104 | Ordinary |
05:55:46 - 12-Dec-25 |
| Buy* | 1,330 | $0.3104 | Ordinary |
05:55:46 - 12-Dec-25 |
| Buy* | 1,330 | $0.3104 | Ordinary |
05:55:46 - 12-Dec-25 |
| Buy* | 71 | $0.311 | Ordinary |
05:55:46 - 12-Dec-25 |
| Buy* | 50 | $0.3109 | Ordinary |
05:55:46 - 12-Dec-25 |
| Sell* | 2,500 | $0.3079 | Ordinary |
05:55:45 - 12-Dec-25 |
| Buy* | 489 | $0.3079 | Ordinary |
05:55:45 - 12-Dec-25 |
| Buy* | 1,351 | $0.3079 | Ordinary |
05:55:45 - 12-Dec-25 |
| Buy* | 400 | $0.3077 | Ordinary |
05:55:45 - 12-Dec-25 |
| Buy* | 1,022 | $0.3077 | Ordinary |
05:55:45 - 12-Dec-25 |
| Buy* | 400 | $0.3076 | Ordinary |
05:55:45 - 12-Dec-25 |
| Sell* | 100 | $0.305 | Ordinary |
05:55:43 - 12-Dec-25 |
| Sell* | 700 | $0.305 | Ordinary |
05:55:43 - 12-Dec-25 |
| Sell* | 1,318 | $0.305 | Ordinary |
05:55:43 - 12-Dec-25 |
| Buy* | 500 | $0.3076 | Ordinary |
05:55:42 - 12-Dec-25 |
| Sell* | 1,550 | $0.3077 | Ordinary |
05:55:40 - 12-Dec-25 |
| Sell* | 133 | $0.3077 | Ordinary |
05:55:40 - 12-Dec-25 |
| Sell* | 367 | $0.3077 | Ordinary |
05:55:39 - 12-Dec-25 |
| Sell* | 100 | $0.3051 | Ordinary |
05:55:36 - 12-Dec-25 |
| Sell* | 100 | $0.305 | Ordinary |
05:55:36 - 12-Dec-25 |
| Sell* | 221 | $0.305 | Ordinary |
05:55:36 - 12-Dec-25 |
| Sell* | 100 | $0.305 | Ordinary |
05:55:36 - 12-Dec-25 |
| Sell* | 100 | $0.3056 | Ordinary |
05:55:36 - 12-Dec-25 |
| Buy* | 600 | $0.3076 | Ordinary |
05:55:36 - 12-Dec-25 |
| Buy* | 400 | $0.3076 | Ordinary |
05:55:36 - 12-Dec-25 |
| Sell* | 200 | $0.3051 | Ordinary |
05:55:35 - 12-Dec-25 |
| Sell* | 300 | $0.3051 | Ordinary |
05:55:35 - 12-Dec-25 |
| Sell* | 700 | $0.305 | Ordinary |
05:55:35 - 12-Dec-25 |
| Sell* | 1,034 | $0.305 | Ordinary |
05:55:35 - 12-Dec-25 |
| Sell* | 177 | $0.306 | Ordinary |
05:55:35 - 12-Dec-25 |
| Sell* | 8 | $0.3076 | Ordinary |
05:55:35 - 12-Dec-25 |
| Sell* | 100 | $0.3077 | Ordinary |
05:55:35 - 12-Dec-25 |
| Sell* | 100 | $0.3077 | Ordinary |
05:55:35 - 12-Dec-25 |
| Sell* | 100 | $0.3077 | Ordinary |
05:55:35 - 12-Dec-25 |
| Sell* | 100 | $0.3077 | Ordinary |
05:55:35 - 12-Dec-25 |
| Sell* | 100 | $0.3077 | Ordinary |
05:55:35 - 12-Dec-25 |
| Sell* | 100 | $0.3077 | Ordinary |
05:55:35 - 12-Dec-25 |
| Sell* | 100 | $0.3077 | Ordinary |
05:55:35 - 12-Dec-25 |
| Sell* | 100 | $0.3077 | Ordinary |
05:55:35 - 12-Dec-25 |
| Sell* | 4 | $0.3077 | Ordinary |
05:55:35 - 12-Dec-25 |
| Sell* | 25 | $0.3077 | Ordinary |
05:55:35 - 12-Dec-25 |
| Sell* | 349 | $0.3077 | Ordinary |
05:55:35 - 12-Dec-25 |
| Sell* | 500 | $0.308 | Ordinary |
05:55:33 - 12-Dec-25 |
| Buy* | 136 | $0.3098 | Ordinary |
05:55:33 - 12-Dec-25 |
| Buy* | 3,000 | $0.3093 | Ordinary |
05:55:33 - 12-Dec-25 |
| Sell* | 600 | $0.3087 | Ordinary |
05:55:33 - 12-Dec-25 |
| Sell* | 600 | $0.3083 | Ordinary |
05:55:33 - 12-Dec-25 |
| Sell* | 500 | $0.3082 | Ordinary |
05:55:33 - 12-Dec-25 |
| Sell* | 3,000 | $0.3079 | Ordinary |
05:55:33 - 12-Dec-25 |
| Sell* | 1 | $0.3078 | Ordinary |
05:55:33 - 12-Dec-25 |
| Sell* | 66 | $0.3078 | Ordinary |
05:55:33 - 12-Dec-25 |
| Sell* | 34 | $0.3078 | Ordinary |
05:55:33 - 12-Dec-25 |
| Sell* | 1,590 | $0.3079 | Ordinary |
05:55:32 - 12-Dec-25 |
| Sell* | 50 | $0.3079 | Ordinary |
05:55:32 - 12-Dec-25 |
| Buy* | 100 | $0.3102 | Ordinary |
05:55:32 - 12-Dec-25 |
| Buy* | 400 | $0.3101 | Ordinary |
05:55:32 - 12-Dec-25 |
| Sell* | 100 | $0.31 | Ordinary |
05:55:32 - 12-Dec-25 |
| Sell* | 109 | $0.3101 | Ordinary |
05:55:31 - 12-Dec-25 |
| Sell* | 244 | $0.3101 | Ordinary |
05:55:31 - 12-Dec-25 |
| Sell* | 35 | $0.3101 | Ordinary |
05:55:31 - 12-Dec-25 |
| Sell* | 20 | $0.3101 | Ordinary |
05:55:31 - 12-Dec-25 |
| Sell* | 4 | $0.3101 | Ordinary |
05:55:31 - 12-Dec-25 |
| Sell* | 20 | $0.3101 | Ordinary |
05:55:31 - 12-Dec-25 |
| Sell* | 127 | $0.3101 | Ordinary |
05:55:31 - 12-Dec-25 |
| Sell* | 50 | $0.3101 | Ordinary |
05:55:31 - 12-Dec-25 |
| Sell* | 346 | $0.3106 | Ordinary |
05:55:30 - 12-Dec-25 |
| Sell* | 821 | $0.3121 | Ordinary |
05:55:30 - 12-Dec-25 |
| Sell* | 504 | $0.3144 | Ordinary |
05:55:30 - 12-Dec-25 |
| Sell* | 4 | $0.3145 | Ordinary |
05:55:30 - 12-Dec-25 |
| Sell* | 10 | $0.3145 | Ordinary |
05:55:30 - 12-Dec-25 |
| Sell* | 200 | $0.3175 | Ordinary |
05:55:30 - 12-Dec-25 |
| Sell* | 489 | $0.319 | Ordinary |
05:55:29 - 12-Dec-25 |
| Sell* | 10 | $0.3192 | Ordinary |
05:55:29 - 12-Dec-25 |
| Sell* | 275 | $0.3192 | Ordinary |
05:55:25 - 12-Dec-25 |
| Sell* | 1,390 | $0.3192 | Ordinary |
05:55:25 - 12-Dec-25 |
| Sell* | 500 | $0.32 | Ordinary |
05:55:23 - 12-Dec-25 |
| Sell* | 1,000 | $0.32 | Ordinary |
05:55:23 - 12-Dec-25 |
| Sell* | 575 | $0.32 | Ordinary |
05:55:23 - 12-Dec-25 |
| Sell* | 162 | $0.3201 | Ordinary |
05:55:23 - 12-Dec-25 |
| Sell* | 39 | $0.3201 | Ordinary |
05:55:23 - 12-Dec-25 |
| Sell* | 2,499 | $0.3201 | Ordinary |
05:55:23 - 12-Dec-25 |
| Sell* | 10 | $0.3204 | Ordinary |
05:55:23 - 12-Dec-25 |
| Sell* | 51 | $0.3206 | Ordinary |
05:55:23 - 12-Dec-25 |
| Sell* | 406 | $0.3233 | Ordinary |
05:55:18 - 12-Dec-25 |
| Buy* | 1 | $0.3245 | Ordinary |
05:55:18 - 12-Dec-25 |
| Buy* | 3 | $0.3245 | Ordinary |
05:55:17 - 12-Dec-25 |
| Sell* | 28 | $0.3244 | Ordinary |
05:55:16 - 12-Dec-25 |
| Sell* | 20 | $0.3244 | Ordinary |
05:55:16 - 12-Dec-25 |
| Sell* | 223 | $0.3244 | Ordinary |
05:55:15 - 12-Dec-25 |
| Sell* | 93 | $0.3244 | Ordinary |
05:55:15 - 12-Dec-25 |
| Sell* | 10 | $0.3244 | Ordinary |
05:55:15 - 12-Dec-25 |
| Sell* | 97 | $0.3244 | Ordinary |
05:55:15 - 12-Dec-25 |
| Sell* | 138 | $0.3244 | Ordinary |
05:55:15 - 12-Dec-25 |
| Sell* | 62 | $0.3244 | Ordinary |
05:55:15 - 12-Dec-25 |
| Sell* | 118 | $0.3244 | Ordinary |
05:55:15 - 12-Dec-25 |
| Sell* | 95 | $0.3244 | Ordinary |
05:55:11 - 12-Dec-25 |
| Sell* | 33 | $0.3244 | Ordinary |
05:55:10 - 12-Dec-25 |
| Sell* | 67 | $0.3244 | Ordinary |
05:55:10 - 12-Dec-25 |
| Sell* | 12 | $0.3244 | Ordinary |
05:55:10 - 12-Dec-25 |
| Sell* | 164 | $0.3244 | Ordinary |
05:55:10 - 12-Dec-25 |
| Sell* | 124 | $0.3244 | Ordinary |
05:55:10 - 12-Dec-25 |
| Buy* | 2,000 | $0.3245 | Ordinary |
05:55:10 - 12-Dec-25 |
| Sell* | 9 | $0.3244 | Ordinary |
05:55:08 - 12-Dec-25 |
| Sell* | 73 | $0.325 | Ordinary |
05:55:07 - 12-Dec-25 |
| Sell* | 400 | $0.3251 | Ordinary |
05:55:06 - 12-Dec-25 |
| Sell* | 1 | $0.3253 | Ordinary |
05:55:02 - 12-Dec-25 |
| Sell* | 1,246 | $0.3253 | Ordinary |
05:55:02 - 12-Dec-25 |
| Sell* | 11 | $0.3253 | Ordinary |
05:55:01 - 12-Dec-25 |
| Buy* | 10 | $0.326 | Ordinary |
05:54:58 - 12-Dec-25 |
| Buy* | 213 | $0.3259 | Ordinary |
05:54:55 - 12-Dec-25 |
| Buy* | 20 | $0.3257 | Ordinary |
05:54:55 - 12-Dec-25 |
| Buy* | 2 | $0.3257 | Ordinary |
05:54:55 - 12-Dec-25 |
| Sell* | 50 | $0.3246 | Ordinary |
05:54:55 - 12-Dec-25 |
| Sell* | 71 | $0.3246 | Ordinary |
05:54:55 - 12-Dec-25 |
| Buy* | 300 | $0.326 | Ordinary |
05:54:55 - 12-Dec-25 |
| Buy* | 2 | $0.3273 | Ordinary |
05:54:55 - 12-Dec-25 |
| Buy* | 936 | $0.3261 | Ordinary |
05:54:55 - 12-Dec-25 |
| Buy* | 20 | $0.325 | Ordinary |
05:54:54 - 12-Dec-25 |
| Sell* | 251 | $0.3246 | Ordinary |
05:54:54 - 12-Dec-25 |
| Sell* | 51 | $0.3247 | Ordinary |
05:54:54 - 12-Dec-25 |
| Buy* | 300 | $0.326 | Ordinary |
05:54:54 - 12-Dec-25 |
| Sell* | 200 | $0.3209 | Ordinary |
05:54:50 - 12-Dec-25 |
| Buy* | 100 | $0.3201 | Ordinary |
05:54:50 - 12-Dec-25 |
| Buy* | 165 | $0.3201 | Ordinary |
05:54:50 - 12-Dec-25 |
| Buy* | 10 | $0.3201 | Ordinary |
05:54:49 - 12-Dec-25 |
| Buy* | 125 | $0.3201 | Ordinary |
05:54:49 - 12-Dec-25 |
| Buy* | 300 | $0.3201 | Ordinary |
05:54:48 - 12-Dec-25 |
| Sell* | 500 | $0.32 | Ordinary |
05:54:47 - 12-Dec-25 |
| Sell* | 100 | $0.32 | Ordinary |
05:54:47 - 12-Dec-25 |
| Buy* | 300 | $0.3201 | Ordinary |
05:54:47 - 12-Dec-25 |
| Sell* | 100 | $0.32 | Ordinary |
05:54:46 - 12-Dec-25 |
| Sell* | 100 | $0.32 | Ordinary |
05:54:46 - 12-Dec-25 |
| Buy* | 303 | $0.3201 | Ordinary |
05:54:46 - 12-Dec-25 |
| Sell* | 100 | $0.32 | Ordinary |
05:54:46 - 12-Dec-25 |
| Buy* | 196 | $0.3201 | Ordinary |
05:54:46 - 12-Dec-25 |
| Sell* | 500 | $0.32 | Ordinary |
05:54:46 - 12-Dec-25 |
| Sell* | 2,500 | $0.32 | Ordinary |
05:54:46 - 12-Dec-25 |
| Buy* | 1 | $0.3201 | Ordinary |
05:54:45 - 12-Dec-25 |
| Sell* | 100 | $0.32 | Ordinary |
05:54:44 - 12-Dec-25 |
| Sell* | 287 | $0.32 | Ordinary |
05:54:44 - 12-Dec-25 |
| Sell* | 100 | $0.319 | Ordinary |
05:54:43 - 12-Dec-25 |
| Sell* | 200 | $0.319 | Ordinary |
05:54:43 - 12-Dec-25 |
| Buy* | 2 | $0.3204 | Ordinary |
05:54:43 - 12-Dec-25 |
| Sell* | 566 | $0.319 | Ordinary |
05:54:43 - 12-Dec-25 |
| Sell* | 3,178 | $0.319 | Ordinary |
05:54:43 - 12-Dec-25 |
| Sell* | 78 | $0.32 | Ordinary |
05:54:43 - 12-Dec-25 |
| Sell* | 5 | $0.32 | Ordinary |
05:54:43 - 12-Dec-25 |
| Sell* | 400 | $0.3224 | Ordinary |
05:54:42 - 12-Dec-25 |
| Sell* | 100 | $0.3224 | Ordinary |
05:54:42 - 12-Dec-25 |
| Sell* | 2 | $0.3201 | Ordinary |
05:54:42 - 12-Dec-25 |
| Sell* | 47 | $0.3212 | Ordinary |
05:54:41 - 12-Dec-25 |
| Sell* | 69 | $0.3212 | Ordinary |
05:54:41 - 12-Dec-25 |
| Sell* | 50 | $0.3216 | Ordinary |
05:54:41 - 12-Dec-25 |
| Sell* | 200 | $0.3234 | Ordinary |
05:54:41 - 12-Dec-25 |
| Sell* | 13 | $0.3259 | Ordinary |
05:54:41 - 12-Dec-25 |
| Sell* | 372 | $0.326 | Ordinary |
05:54:41 - 12-Dec-25 |
| Buy* | 314 | $0.3261 | Ordinary |
05:54:41 - 12-Dec-25 |
| Sell* | 500 | $0.326 | Ordinary |
05:54:40 - 12-Dec-25 |
| Sell* | 200 | $0.326 | Ordinary |
05:54:40 - 12-Dec-25 |
| Buy* | 300 | $0.3261 | Ordinary |
05:54:40 - 12-Dec-25 |
| Sell* | 3,600 | $0.326 | Ordinary |
05:54:39 - 12-Dec-25 |
| Buy* | 300 | $0.3261 | Ordinary |
05:54:39 - 12-Dec-25 |
| Sell* | 100 | $0.326 | Ordinary |
05:54:39 - 12-Dec-25 |
| Sell* | 100 | $0.3261 | Ordinary |
05:54:39 - 12-Dec-25 |
| Sell* | 200 | $0.326 | Ordinary |
05:54:39 - 12-Dec-25 |
| Sell* | 800 | $0.326 | Ordinary |
05:54:39 - 12-Dec-25 |
| Sell* | 3,903 | $0.326 | Ordinary |
05:54:39 - 12-Dec-25 |
| Sell* | 398 | $0.326 | Ordinary |
05:54:39 - 12-Dec-25 |
| Sell* | 2 | $0.326 | Ordinary |
05:54:39 - 12-Dec-25 |
| Buy* | 300 | $0.3261 | Ordinary |
05:54:38 - 12-Dec-25 |
| Sell* | 20 | $0.326 | Ordinary |
05:54:38 - 12-Dec-25 |
| Sell* | 2,877 | $0.326 | Ordinary |
05:54:38 - 12-Dec-25 |
| Sell* | 78 | $0.326 | Ordinary |
05:54:37 - 12-Dec-25 |
| Sell* | 122 | $0.326 | Ordinary |
05:54:37 - 12-Dec-25 |
| Sell* | 200 | $0.326 | Ordinary |
05:54:37 - 12-Dec-25 |
| Sell* | 200 | $0.326 | Ordinary |
05:54:37 - 12-Dec-25 |
| Sell* | 100 | $0.326 | Ordinary |
05:54:37 - 12-Dec-25 |
| Sell* | 624 | $0.326 | Ordinary |
05:54:37 - 12-Dec-25 |
| Sell* | 176 | $0.326 | Ordinary |
05:54:37 - 12-Dec-25 |
| Buy* | 300 | $0.3261 | Ordinary |
05:54:35 - 12-Dec-25 |
| Sell* | 200 | $0.3259 | Ordinary |
05:54:34 - 12-Dec-25 |
| Sell* | 400 | $0.3243 | Ordinary |
05:54:33 - 12-Dec-25 |
| Sell* | 100 | $0.3243 | Ordinary |
05:54:33 - 12-Dec-25 |
| Sell* | 100 | $0.3243 | Ordinary |
05:54:33 - 12-Dec-25 |
| Sell* | 41 | $0.3243 | Ordinary |
05:54:33 - 12-Dec-25 |
| Sell* | 2,408 | $0.3243 | Ordinary |
05:54:33 - 12-Dec-25 |
| Sell* | 300 | $0.3243 | Ordinary |
05:54:33 - 12-Dec-25 |
| Buy* | 11 | $0.3267 | Ordinary |
05:54:33 - 12-Dec-25 |
| Buy* | 22 | $0.3267 | Ordinary |
05:54:33 - 12-Dec-25 |
| Buy* | 22 | $0.3266 | Ordinary |
05:54:33 - 12-Dec-25 |
| Buy* | 150 | $0.3266 | Ordinary |
05:54:33 - 12-Dec-25 |
| Buy* | 22 | $0.3266 | Ordinary |
05:54:33 - 12-Dec-25 |
| Buy* | 1 | $0.3265 | Ordinary |
05:54:33 - 12-Dec-25 |
| Buy* | 1,303 | $0.3265 | Ordinary |
05:54:33 - 12-Dec-25 |
| Sell* | 400 | $0.3243 | Ordinary |
05:54:32 - 12-Dec-25 |
| Buy* | 300 | $0.326 | Ordinary |
05:54:32 - 12-Dec-25 |
| Sell* | 200 | $0.3243 | Ordinary |
05:54:32 - 12-Dec-25 |
| Buy* | 300 | $0.326 | Ordinary |
05:54:32 - 12-Dec-25 |
| Sell* | 200 | $0.3238 | Ordinary |
05:54:32 - 12-Dec-25 |
| Sell* | 23 | $0.3238 | Ordinary |
05:54:32 - 12-Dec-25 |
| Buy* | 300 | $0.326 | Ordinary |
05:54:32 - 12-Dec-25 |
| Buy* | 67 | $0.326 | Ordinary |
05:54:32 - 12-Dec-25 |
| Buy* | 379 | $0.326 | Ordinary |
05:54:32 - 12-Dec-25 |
| Buy* | 70 | $0.3253 | Ordinary |
05:54:32 - 12-Dec-25 |
| Buy* | 47 | $0.3253 | Ordinary |
05:54:32 - 12-Dec-25 |
| Buy* | 47 | $0.3247 | Ordinary |
05:54:32 - 12-Dec-25 |
| Buy* | 47 | $0.3247 | Ordinary |
05:54:32 - 12-Dec-25 |
| Sell* | 23 | $0.3222 | Ordinary |
05:54:32 - 12-Dec-25 |
| Sell* | 23 | $0.3222 | Ordinary |
05:54:32 - 12-Dec-25 |
| Buy* | 446 | $0.3253 | Ordinary |
05:54:32 - 12-Dec-25 |
| Buy* | 320 | $0.3245 | Ordinary |
05:54:32 - 12-Dec-25 |
| Buy* | 300 | $0.3238 | Ordinary |
05:54:32 - 12-Dec-25 |
| Sell* | 200 | $0.3215 | Ordinary |
05:54:31 - 12-Dec-25 |
| Sell* | 1,100 | $0.3217 | Ordinary |
05:54:31 - 12-Dec-25 |
| Buy* | 300 | $0.3236 | Ordinary |
05:54:31 - 12-Dec-25 |
| Sell* | 53 | $0.3218 | Ordinary |
05:54:31 - 12-Dec-25 |
| Sell* | 47 | $0.3218 | Ordinary |
05:54:31 - 12-Dec-25 |
| Buy* | 280 | $0.3245 | Ordinary |
05:54:31 - 12-Dec-25 |
| Buy* | 20 | $0.3238 | Ordinary |
05:54:31 - 12-Dec-25 |
| Buy* | 163 | $0.3238 | Ordinary |
05:54:31 - 12-Dec-25 |
| Buy* | 11 | $0.3238 | Ordinary |
05:54:31 - 12-Dec-25 |
| Buy* | 5 | $0.322 | Ordinary |
05:54:31 - 12-Dec-25 |
| Buy* | 1 | $0.323 | Ordinary |
05:54:31 - 12-Dec-25 |
| Buy* | 6,166 | $0.323 | Ordinary |
05:54:31 - 12-Dec-25 |
| Buy* | 22 | $0.322 | Ordinary |
05:54:31 - 12-Dec-25 |
| Sell* | 100 | $0.32 | Ordinary |
05:54:30 - 12-Dec-25 |
| Buy* | 200 | $0.3199 | Ordinary |
05:54:30 - 12-Dec-25 |
| Buy* | 200 | $0.3199 | Ordinary |
05:54:30 - 12-Dec-25 |
| Sell* | 100 | $0.319 | Ordinary |
05:54:30 - 12-Dec-25 |
| Sell* | 300 | $0.319 | Ordinary |
05:54:30 - 12-Dec-25 |
| Buy* | 10 | $0.3199 | Ordinary |
05:54:30 - 12-Dec-25 |
| Sell* | 142 | $0.3192 | Ordinary |
05:54:30 - 12-Dec-25 |
| Sell* | 300 | $0.3192 | Ordinary |
05:54:30 - 12-Dec-25 |
| Sell* | 100 | $0.3204 | Ordinary |
05:54:30 - 12-Dec-25 |
| Buy* | 29 | $0.3204 | Ordinary |
05:54:30 - 12-Dec-25 |
| Buy* | 37 | $0.3199 | Ordinary |
05:54:30 - 12-Dec-25 |
| Buy* | 22 | $0.3194 | Ordinary |
05:54:30 - 12-Dec-25 |
| Buy* | 1 | $0.3194 | Ordinary |
05:54:30 - 12-Dec-25 |
| Buy* | 22 | $0.3192 | Ordinary |
05:54:30 - 12-Dec-25 |
| Buy* | 279 | $0.3191 | Ordinary |
05:54:30 - 12-Dec-25 |
| Buy* | 21 | $0.3191 | Ordinary |
05:54:30 - 12-Dec-25 |
| Buy* | 2,389 | $0.3191 | Ordinary |
05:54:30 - 12-Dec-25 |
| Buy* | 400 | $0.3191 | Ordinary |
05:54:30 - 12-Dec-25 |
| Buy* | 147 | $0.3191 | Ordinary |
05:54:30 - 12-Dec-25 |
| Buy* | 14 | $0.3191 | Ordinary |
05:54:29 - 12-Dec-25 |
| Buy* | 50 | $0.3191 | Ordinary |
05:54:29 - 12-Dec-25 |
| Buy* | 258 | $0.319 | Ordinary |
05:54:27 - 12-Dec-25 |
| Buy* | 300 | $0.319 | Ordinary |
05:54:27 - 12-Dec-25 |
| Buy* | 36 | $0.319 | Ordinary |
05:54:27 - 12-Dec-25 |
| Buy* | 221 | $0.3189 | Ordinary |
05:54:27 - 12-Dec-25 |
| Buy* | 10 | $0.319 | Ordinary |
05:54:23 - 12-Dec-25 |
| Buy* | 10 | $0.319 | Ordinary |
05:54:23 - 12-Dec-25 |
| Buy* | 1 | $0.3175 | Ordinary |
05:54:19 - 12-Dec-25 |
| Buy* | 4 | $0.3172 | Ordinary |
05:54:19 - 12-Dec-25 |
| Buy* | 15 | $0.3172 | Ordinary |
05:54:19 - 12-Dec-25 |
| Buy* | 7 | $0.3172 | Ordinary |
05:54:19 - 12-Dec-25 |
| Buy* | 3 | $0.3172 | Ordinary |
05:54:19 - 12-Dec-25 |
| Buy* | 1 | $0.3172 | Ordinary |
05:54:19 - 12-Dec-25 |
| Buy* | 241 | $0.315 | Ordinary |
05:54:10 - 12-Dec-25 |
| Buy* | 30 | $0.315 | Ordinary |
05:54:10 - 12-Dec-25 |
| Buy* | 29 | $0.315 | Ordinary |
05:54:10 - 12-Dec-25 |
| Sell* | 70 | $0.3146 | Ordinary |
05:54:09 - 12-Dec-25 |
| Buy* | 300 | $0.3141 | Ordinary |
05:54:06 - 12-Dec-25 |
| Sell* | 61 | $0.314 | Ordinary |
05:54:06 - 12-Dec-25 |
| Buy* | 261 | $0.3141 | Ordinary |
05:54:06 - 12-Dec-25 |
| Sell* | 387 | $0.3141 | Ordinary |
05:54:01 - 12-Dec-25 |
| Sell* | 400 | $0.3144 | Ordinary |
05:54:01 - 12-Dec-25 |
| Sell* | 400 | $0.3145 | Ordinary |
05:54:01 - 12-Dec-25 |
| Buy* | 39 | $0.3165 | Ordinary |
05:54:00 - 12-Dec-25 |
| Sell* | 200 | $0.3145 | Ordinary |
05:53:59 - 12-Dec-25 |
| Sell* | 13 | $0.3141 | Ordinary |
05:53:52 - 12-Dec-25 |
| Buy* | 200 | $0.3165 | Ordinary |
05:53:41 - 12-Dec-25 |
| Buy* | 300 | $0.316 | Ordinary |
05:53:37 - 12-Dec-25 |
| Buy* | 320 | $0.3165 | Ordinary |
05:53:36 - 12-Dec-25 |
| Buy* | 300 | $0.3165 | Ordinary |
05:53:36 - 12-Dec-25 |
| Buy* | 70 | $0.3164 | Ordinary |
05:53:36 - 12-Dec-25 |
| Buy* | 168 | $0.3164 | Ordinary |
05:53:36 - 12-Dec-25 |
| Buy* | 100 | $0.3164 | Ordinary |
05:53:34 - 12-Dec-25 |
| Buy* | 132 | $0.3164 | Ordinary |
05:53:32 - 12-Dec-25 |
| Buy* | 300 | $0.313 | Ordinary |
05:53:32 - 12-Dec-25 |
| Buy* | 400 | $0.313 | Ordinary |
05:53:32 - 12-Dec-25 |
| Sell* | 100 | $0.3106 | Ordinary |
05:53:29 - 12-Dec-25 |
| Buy* | 356 | $0.313 | Ordinary |
05:53:29 - 12-Dec-25 |
| Buy* | 300 | $0.313 | Ordinary |
05:53:29 - 12-Dec-25 |
| Buy* | 400 | $0.3129 | Ordinary |
05:53:29 - 12-Dec-25 |
| Sell* | 1 | $0.3101 | Ordinary |
05:53:28 - 12-Dec-25 |
| Sell* | 42 | $0.3101 | Ordinary |
05:53:28 - 12-Dec-25 |
| Sell* | 156 | $0.3105 | Ordinary |
05:53:28 - 12-Dec-25 |
| Sell* | 244 | $0.3105 | Ordinary |
05:53:28 - 12-Dec-25 |
| Sell* | 1 | $0.3116 | Ordinary |
05:53:27 - 12-Dec-25 |
| Sell* | 300 | $0.3101 | Ordinary |
05:53:26 - 12-Dec-25 |
| Sell* | 100 | $0.3101 | Ordinary |
05:53:26 - 12-Dec-25 |
| Sell* | 400 | $0.3105 | Ordinary |
05:53:26 - 12-Dec-25 |
| Sell* | 131 | $0.3106 | Ordinary |
05:53:25 - 12-Dec-25 |
| Sell* | 1 | $0.3088 | Ordinary |
05:53:22 - 12-Dec-25 |
| Sell* | 1 | $0.3088 | Ordinary |
05:53:19 - 12-Dec-25 |
| Sell* | 1 | $0.3088 | Ordinary |
05:53:18 - 12-Dec-25 |
| Sell* | 247 | $0.3081 | Ordinary |
05:53:15 - 12-Dec-25 |
| Buy* | 30 | $0.31 | Ordinary |
05:53:15 - 12-Dec-25 |
| Buy* | 300 | $0.307 | Ordinary |
05:53:14 - 12-Dec-25 |
| Sell* | 1 | $0.3066 | Ordinary |
05:53:07 - 12-Dec-25 |
| Sell* | 50 | $0.3067 | Ordinary |
05:53:07 - 12-Dec-25 |
| Sell* | 1 | $0.3079 | Ordinary |
05:53:07 - 12-Dec-25 |
| Sell* | 10 | $0.3083 | Ordinary |
05:53:07 - 12-Dec-25 |
| Sell* | 398 | $0.309 | Ordinary |
05:53:07 - 12-Dec-25 |
| Sell* | 100 | $0.309 | Ordinary |
05:53:06 - 12-Dec-25 |
| Sell* | 400 | $0.309 | Ordinary |
05:53:06 - 12-Dec-25 |
| Sell* | 2,633 | $0.309 | Ordinary |
05:53:06 - 12-Dec-25 |
| Sell* | 100 | $0.309 | Ordinary |
05:53:05 - 12-Dec-25 |
| Sell* | 446 | $0.3103 | Ordinary |
05:53:05 - 12-Dec-25 |
| Sell* | 1 | $0.3088 | Ordinary |
05:53:03 - 12-Dec-25 |
| Sell* | 2 | $0.309 | Ordinary |
05:53:03 - 12-Dec-25 |
| Sell* | 8 | $0.31 | Ordinary |
05:53:03 - 12-Dec-25 |
| Sell* | 43 | $0.31 | Ordinary |
05:53:03 - 12-Dec-25 |
| Sell* | 496 | $0.31 | Ordinary |
05:53:03 - 12-Dec-25 |
| Sell* | 1,233 | $0.31 | Ordinary |
05:53:03 - 12-Dec-25 |
| Sell* | 1,932 | $0.3102 | Ordinary |
05:53:03 - 12-Dec-25 |
| Sell* | 100 | $0.3102 | Ordinary |
05:53:03 - 12-Dec-25 |
| Sell* | 100 | $0.3115 | Ordinary |
05:53:03 - 12-Dec-25 |
| Sell* | 1,000 | $0.313 | Ordinary |
05:53:03 - 12-Dec-25 |
| Sell* | 3,000 | $0.313 | Ordinary |
05:53:03 - 12-Dec-25 |
| Sell* | 67 | $0.313 | Ordinary |
05:53:03 - 12-Dec-25 |
| Sell* | 222 | $0.3136 | Ordinary |
05:53:03 - 12-Dec-25 |
| Sell* | 175 | $0.3136 | Ordinary |
05:53:03 - 12-Dec-25 |
| Sell* | 428 | $0.3143 | Ordinary |
05:53:03 - 12-Dec-25 |
| Sell* | 6 | $0.3143 | Ordinary |
05:53:03 - 12-Dec-25 |
| Sell* | 154 | $0.3143 | Ordinary |
05:53:00 - 12-Dec-25 |
| Sell* | 100 | $0.3143 | Ordinary |
05:52:59 - 12-Dec-25 |
| Sell* | 100 | $0.3143 | Ordinary |
05:52:59 - 12-Dec-25 |
| Sell* | 208 | $0.3144 | Ordinary |
05:52:59 - 12-Dec-25 |
| Sell* | 200 | $0.3143 | Ordinary |
05:52:59 - 12-Dec-25 |
| Sell* | 1,266 | $0.3143 | Ordinary |
05:52:59 - 12-Dec-25 |
| Sell* | 100 | $0.3143 | Ordinary |
05:52:58 - 12-Dec-25 |
| Sell* | 300 | $0.3143 | Ordinary |
05:52:58 - 12-Dec-25 |
| Sell* | 100 | $0.3143 | Ordinary |
05:52:57 - 12-Dec-25 |
| Sell* | 300 | $0.3143 | Ordinary |
05:52:57 - 12-Dec-25 |
| Sell* | 1,627 | $0.3143 | Ordinary |
05:52:57 - 12-Dec-25 |
| Sell* | 100 | $0.3143 | Ordinary |
05:52:57 - 12-Dec-25 |
| Sell* | 769 | $0.3143 | Ordinary |
05:52:57 - 12-Dec-25 |
| Sell* | 100 | $0.3143 | Ordinary |
05:52:53 - 12-Dec-25 |
| Sell* | 600 | $0.3143 | Ordinary |
05:52:53 - 12-Dec-25 |
| Sell* | 3,442 | $0.3143 | Ordinary |
05:52:53 - 12-Dec-25 |
| Sell* | 200 | $0.3143 | Ordinary |
05:52:52 - 12-Dec-25 |
| Sell* | 100 | $0.3143 | Ordinary |
05:52:52 - 12-Dec-25 |
| Sell* | 300 | $0.3143 | Ordinary |
05:52:52 - 12-Dec-25 |
| Sell* | 263 | $0.3151 | Ordinary |
05:52:52 - 12-Dec-25 |
| Sell* | 1,300 | $0.3143 | Ordinary |
05:52:52 - 12-Dec-25 |
| Sell* | 7,614 | $0.3143 | Ordinary |
05:52:52 - 12-Dec-25 |
| Sell* | 100 | $0.3143 | Ordinary |
05:52:51 - 12-Dec-25 |
| Sell* | 600 | $0.3143 | Ordinary |
05:52:51 - 12-Dec-25 |
| Sell* | 50 | $0.3143 | Ordinary |
05:52:51 - 12-Dec-25 |
| Sell* | 100 | $0.3151 | Ordinary |
05:52:51 - 12-Dec-25 |
| Sell* | 376 | $0.3151 | Ordinary |
05:52:51 - 12-Dec-25 |
| Sell* | 400 | $0.3151 | Ordinary |
05:52:51 - 12-Dec-25 |
| Sell* | 400 | $0.3144 | Ordinary |
05:52:51 - 12-Dec-25 |
| Sell* | 100 | $0.3144 | Ordinary |
05:52:51 - 12-Dec-25 |
| Sell* | 200 | $0.3143 | Ordinary |
05:52:51 - 12-Dec-25 |
| Sell* | 1,000 | $0.315 | Ordinary |
05:52:51 - 12-Dec-25 |
| Sell* | 100 | $0.3143 | Ordinary |
05:52:50 - 12-Dec-25 |
| Sell* | 800 | $0.3143 | Ordinary |
05:52:49 - 12-Dec-25 |
| Sell* | 1,488 | $0.3143 | Ordinary |
05:52:49 - 12-Dec-25 |
| Sell* | 131 | $0.316 | Ordinary |
05:52:48 - 12-Dec-25 |
| Sell* | 3,479 | $0.3173 | Ordinary |
05:52:48 - 12-Dec-25 |
| Sell* | 24 | $0.3173 | Ordinary |
05:52:47 - 12-Dec-25 |
| Sell* | 68 | $0.3173 | Ordinary |
05:52:47 - 12-Dec-25 |
| Sell* | 7 | $0.3173 | Ordinary |
05:52:47 - 12-Dec-25 |
| Sell* | 73 | $0.3174 | Ordinary |
05:52:47 - 12-Dec-25 |
| Sell* | 27 | $0.3174 | Ordinary |
05:52:46 - 12-Dec-25 |
| Sell* | 7 | $0.3174 | Ordinary |
05:52:46 - 12-Dec-25 |
| Sell* | 66 | $0.3174 | Ordinary |
05:52:46 - 12-Dec-25 |
| Sell* | 100 | $0.3175 | Ordinary |
05:52:46 - 12-Dec-25 |
| Sell* | 170 | $0.3174 | Ordinary |
05:52:46 - 12-Dec-25 |
| Sell* | 1,794 | $0.3174 | Ordinary |
05:52:46 - 12-Dec-25 |
| Sell* | 236 | $0.3179 | Ordinary |
05:52:45 - 12-Dec-25 |
| Sell* | 1,727 | $0.319 | Ordinary |
05:52:45 - 12-Dec-25 |
| Sell* | 400 | $0.319 | Ordinary |
05:52:45 - 12-Dec-25 |
| Sell* | 2,110 | $0.319 | Ordinary |
05:52:45 - 12-Dec-25 |
| Sell* | 300 | $0.319 | Ordinary |
05:52:44 - 12-Dec-25 |
| Sell* | 1,402 | $0.319 | Ordinary |
05:52:44 - 12-Dec-25 |
| Sell* | 192 | $0.319 | Ordinary |
05:52:44 - 12-Dec-25 |
| Sell* | 8 | $0.319 | Ordinary |
05:52:44 - 12-Dec-25 |
| Sell* | 13 | $0.3191 | Ordinary |
05:52:43 - 12-Dec-25 |
| Sell* | 97 | $0.319 | Ordinary |
05:52:43 - 12-Dec-25 |
| Sell* | 504 | $0.3194 | Ordinary |
05:52:43 - 12-Dec-25 |
| Sell* | 100 | $0.319 | Ordinary |
05:52:42 - 12-Dec-25 |
| Sell* | 378 | $0.319 | Ordinary |
05:52:42 - 12-Dec-25 |
| Buy* | 1 | $0.3199 | Ordinary |
05:52:42 - 12-Dec-25 |
| Sell* | 100 | $0.319 | Ordinary |
05:52:41 - 12-Dec-25 |
| Buy* | 525 | $0.3198 | Ordinary |
05:52:41 - 12-Dec-25 |
| Sell* | 100 | $0.319 | Ordinary |
05:52:40 - 12-Dec-25 |
| Sell* | 488 | $0.319 | Ordinary |
05:52:40 - 12-Dec-25 |
| Buy* | 204 | $0.3199 | Ordinary |
05:52:40 - 12-Dec-25 |
| Sell* | 582 | $0.3187 | Ordinary |
05:52:40 - 12-Dec-25 |
| Sell* | 30 | $0.3187 | Ordinary |
05:52:40 - 12-Dec-25 |
| Sell* | 70 | $0.3187 | Ordinary |
05:52:39 - 12-Dec-25 |
| Sell* | 30 | $0.3187 | Ordinary |
05:52:39 - 12-Dec-25 |
| Sell* | 83 | $0.3187 | Ordinary |
05:52:39 - 12-Dec-25 |
| Buy* | 1,175 | $0.3199 | Ordinary |
05:52:38 - 12-Dec-25 |
| Buy* | 165 | $0.3199 | Ordinary |
05:52:38 - 12-Dec-25 |
| Buy* | 338 | $0.3199 | Ordinary |
05:52:37 - 12-Dec-25 |
| Buy* | 300 | $0.3187 | Ordinary |
05:52:32 - 12-Dec-25 |
| Sell* | 314 | $0.3182 | Ordinary |
05:52:26 - 12-Dec-25 |
| Sell* | 41 | $0.3182 | Ordinary |
05:52:26 - 12-Dec-25 |
| Sell* | 17 | $0.3183 | Ordinary |
05:52:26 - 12-Dec-25 |
| Buy* | 11 | $0.32 | Ordinary |
05:52:20 - 12-Dec-25 |
| Buy* | 500 | $0.32 | Ordinary |
05:52:20 - 12-Dec-25 |
| Buy* | 10 | $0.32 | Ordinary |
05:52:20 - 12-Dec-25 |
| Buy* | 43 | $0.32 | Ordinary |
05:52:20 - 12-Dec-25 |
| Buy* | 3,147 | $0.3199 | Ordinary |
05:52:20 - 12-Dec-25 |
| Buy* | 10 | $0.3196 | Ordinary |
05:52:20 - 12-Dec-25 |
| Buy* | 47 | $0.3183 | Ordinary |
05:52:20 - 12-Dec-25 |
| Buy* | 300 | $0.3183 | Ordinary |
05:52:20 - 12-Dec-25 |
| Sell* | 787 | $0.3178 | Ordinary |
05:52:19 - 12-Dec-25 |
| Buy* | 10 | $0.3183 | Ordinary |
05:52:18 - 12-Dec-25 |
| Buy* | 2,000 | $0.3174 | Ordinary |
05:52:18 - 12-Dec-25 |
| Buy* | 10 | $0.3174 | Ordinary |
05:52:18 - 12-Dec-25 |
| Buy* | 281 | $0.3174 | Ordinary |
05:52:18 - 12-Dec-25 |
| Buy* | 280 | $0.3174 | Ordinary |
05:52:18 - 12-Dec-25 |
| Buy* | 2 | $0.3174 | Ordinary |
05:52:18 - 12-Dec-25 |
| Sell* | 8 | $0.3164 | Ordinary |
05:52:13 - 12-Dec-25 |
| Buy* | 100 | $0.3164 | Ordinary |
05:52:09 - 12-Dec-25 |
| Buy* | 200 | $0.3164 | Ordinary |
05:52:09 - 12-Dec-25 |
| Buy* | 200 | $0.3164 | Ordinary |
05:52:09 - 12-Dec-25 |
| Buy* | 100 | $0.3164 | Ordinary |
05:52:09 - 12-Dec-25 |
| Buy* | 200 | $0.3164 | Ordinary |
05:52:08 - 12-Dec-25 |
| Sell* | 100 | $0.3156 | Ordinary |
05:52:08 - 12-Dec-25 |
| Buy* | 100 | $0.3164 | Ordinary |
05:52:08 - 12-Dec-25 |
| Buy* | 189 | $0.3164 | Ordinary |
05:52:08 - 12-Dec-25 |
| Sell* | 100 | $0.3136 | Ordinary |
05:52:05 - 12-Dec-25 |
| Sell* | 100 | $0.3136 | Ordinary |
05:52:05 - 12-Dec-25 |
| Sell* | 243 | $0.3137 | Ordinary |
05:52:05 - 12-Dec-25 |
| Sell* | 400 | $0.3138 | Ordinary |
05:52:05 - 12-Dec-25 |
| Buy* | 106 | $0.3164 | Ordinary |
05:52:04 - 12-Dec-25 |
| Buy* | 45 | $0.3162 | Ordinary |
05:52:04 - 12-Dec-25 |
| Buy* | 400 | $0.3159 | Ordinary |
05:52:04 - 12-Dec-25 |
| Buy* | 600 | $0.3159 | Ordinary |
05:52:04 - 12-Dec-25 |
| Buy* | 24 | $0.3159 | Ordinary |
05:52:04 - 12-Dec-25 |
| Buy* | 600 | $0.3158 | Ordinary |
05:52:04 - 12-Dec-25 |
| Buy* | 400 | $0.3155 | Ordinary |
05:52:04 - 12-Dec-25 |
| Buy* | 8 | $0.3163 | Ordinary |
05:52:04 - 12-Dec-25 |
| Buy* | 295 | $0.3163 | Ordinary |
05:52:04 - 12-Dec-25 |
| Buy* | 2,837 | $0.315 | Ordinary |
05:52:04 - 12-Dec-25 |
| Sell* | 100 | $0.3136 | Ordinary |
05:52:02 - 12-Dec-25 |
| Buy* | 3 | $0.315 | Ordinary |
05:52:02 - 12-Dec-25 |
| Sell* | 200 | $0.3136 | Ordinary |
05:52:01 - 12-Dec-25 |
| Sell* | 100 | $0.3136 | Ordinary |
05:52:01 - 12-Dec-25 |
| Sell* | 296 | $0.3141 | Ordinary |
05:52:01 - 12-Dec-25 |
| Sell* | 704 | $0.3141 | Ordinary |
05:52:01 - 12-Dec-25 |
| Sell* | 125 | $0.3136 | Ordinary |
05:52:00 - 12-Dec-25 |
| Sell* | 16 | $0.3136 | Ordinary |
05:52:00 - 12-Dec-25 |
| Sell* | 50 | $0.315 | Ordinary |
05:52:00 - 12-Dec-25 |
| Sell* | 416 | $0.3164 | Ordinary |
05:51:57 - 12-Dec-25 |
| Sell* | 400 | $0.3164 | Ordinary |
05:51:57 - 12-Dec-25 |
| Sell* | 184 | $0.3173 | Ordinary |
05:51:57 - 12-Dec-25 |
| Buy* | 1 | $0.3183 | Ordinary |
05:51:52 - 12-Dec-25 |
| Buy* | 1 | $0.3183 | Ordinary |
05:51:52 - 12-Dec-25 |
| Buy* | 1 | $0.3183 | Ordinary |
05:51:51 - 12-Dec-25 |
| Buy* | 1 | $0.3183 | Ordinary |
05:51:51 - 12-Dec-25 |
| Buy* | 1 | $0.3183 | Ordinary |
05:51:51 - 12-Dec-25 |
| Buy* | 54 | $0.3183 | Ordinary |
05:51:51 - 12-Dec-25 |
| Buy* | 1 | $0.3183 | Ordinary |
05:51:50 - 12-Dec-25 |
| Buy* | 300 | $0.3183 | Ordinary |
05:51:50 - 12-Dec-25 |
| Buy* | 1 | $0.3183 | Ordinary |
05:51:50 - 12-Dec-25 |
| Sell* | 300 | $0.3174 | Ordinary |
05:51:50 - 12-Dec-25 |
| Buy* | 300 | $0.3174 | Ordinary |
05:51:50 - 12-Dec-25 |
| Sell* | 99 | $0.3173 | Ordinary |
05:51:50 - 12-Dec-25 |
| Buy* | 548 | $0.3174 | Ordinary |
05:51:50 - 12-Dec-25 |
| Buy* | 299 | $0.3174 | Ordinary |
05:51:50 - 12-Dec-25 |
| Buy* | 1 | $0.3174 | Ordinary |
05:51:49 - 12-Dec-25 |
| Buy* | 400 | $0.3173 | Ordinary |
05:51:49 - 12-Dec-25 |
| Buy* | 300 | $0.3174 | Ordinary |
05:51:48 - 12-Dec-25 |
| Buy* | 200 | $0.3174 | Ordinary |
05:51:48 - 12-Dec-25 |
| Buy* | 400 | $0.3174 | Ordinary |
05:51:48 - 12-Dec-25 |
| Buy* | 200 | $0.3174 | Ordinary |
05:51:48 - 12-Dec-25 |
| Buy* | 200 | $0.3174 | Ordinary |
05:51:48 - 12-Dec-25 |
| Sell* | 53 | $0.3136 | Ordinary |
05:51:47 - 12-Dec-25 |
| Sell* | 47 | $0.3136 | Ordinary |
05:51:47 - 12-Dec-25 |
| Sell* | 241 | $0.3142 | Ordinary |
05:51:47 - 12-Dec-25 |
| Sell* | 20 | $0.3156 | Ordinary |
05:51:47 - 12-Dec-25 |
| Buy* | 300 | $0.3174 | Ordinary |
05:51:47 - 12-Dec-25 |
| Buy* | 10 | $0.3171 | Ordinary |
05:51:44 - 12-Dec-25 |
| Sell* | 75 | $0.3167 | Ordinary |
05:51:43 - 12-Dec-25 |
| Sell* | 200 | $0.3167 | Ordinary |
05:51:43 - 12-Dec-25 |
| Buy* | 200 | $0.3168 | Ordinary |
05:51:43 - 12-Dec-25 |
| Sell* | 100 | $0.3167 | Ordinary |
05:51:42 - 12-Dec-25 |
| Sell* | 300 | $0.3167 | Ordinary |
05:51:42 - 12-Dec-25 |
| Sell* | 200 | $0.3171 | Ordinary |
05:51:42 - 12-Dec-25 |
| Sell* | 400 | $0.3171 | Ordinary |
05:51:42 - 12-Dec-25 |
| Sell* | 100 | $0.3171 | Ordinary |
05:51:42 - 12-Dec-25 |
| Sell* | 100 | $0.3171 | Ordinary |
05:51:42 - 12-Dec-25 |
| Sell* | 400 | $0.3171 | Ordinary |
05:51:42 - 12-Dec-25 |
| Sell* | 92 | $0.3182 | Ordinary |
05:51:41 - 12-Dec-25 |
| Sell* | 700 | $0.3185 | Ordinary |
05:51:41 - 12-Dec-25 |
| Sell* | 200 | $0.3185 | Ordinary |
05:51:41 - 12-Dec-25 |
| Sell* | 200 | $0.3185 | Ordinary |
05:51:41 - 12-Dec-25 |
| Sell* | 400 | $0.3184 | Ordinary |
05:51:41 - 12-Dec-25 |
| Sell* | 408 | $0.3182 | Ordinary |
05:51:41 - 12-Dec-25 |
| Sell* | 92 | $0.3182 | Ordinary |
05:51:41 - 12-Dec-25 |
| Sell* | 234 | $0.3182 | Ordinary |
05:51:41 - 12-Dec-25 |
| Sell* | 108 | $0.3183 | Ordinary |
05:51:41 - 12-Dec-25 |
| Sell* | 1,400 | $0.3183 | Ordinary |
05:51:41 - 12-Dec-25 |
| Buy* | 12 | $0.3184 | Ordinary |
05:51:40 - 12-Dec-25 |
| Sell* | 100 | $0.3183 | Ordinary |
05:51:40 - 12-Dec-25 |
| Sell* | 500 | $0.3183 | Ordinary |
05:51:40 - 12-Dec-25 |
| Sell* | 500 | $0.3184 | Ordinary |
05:51:39 - 12-Dec-25 |
| Sell* | 35 | $0.3194 | Ordinary |
05:51:39 - 12-Dec-25 |
| Sell* | 100 | $0.3194 | Ordinary |
05:51:39 - 12-Dec-25 |
| Buy* | 300 | $0.3195 | Ordinary |
05:51:39 - 12-Dec-25 |
| Buy* | 200 | $0.3195 | Ordinary |
05:51:39 - 12-Dec-25 |
| Sell* | 100 | $0.3194 | Ordinary |
05:51:38 - 12-Dec-25 |
| Sell* | 510 | $0.3194 | Ordinary |
05:51:37 - 12-Dec-25 |
| Sell* | 179 | $0.3201 | Ordinary |
05:51:34 - 12-Dec-25 |
| Sell* | 20 | $0.32 | Ordinary |
05:51:33 - 12-Dec-25 |
| Sell* | 480 | $0.32 | Ordinary |
05:51:33 - 12-Dec-25 |
| Sell* | 458 | $0.3202 | Ordinary |
05:51:33 - 12-Dec-25 |
| Sell* | 646 | $0.3202 | Ordinary |
05:51:32 - 12-Dec-25 |
| Sell* | 200 | $0.3203 | Ordinary |
05:51:32 - 12-Dec-25 |
| Sell* | 215 | $0.3211 | Ordinary |
05:51:32 - 12-Dec-25 |
| Sell* | 200 | $0.3212 | Ordinary |
05:51:32 - 12-Dec-25 |
| Sell* | 100 | $0.3215 | Ordinary |
05:51:31 - 12-Dec-25 |
| Sell* | 100 | $0.3212 | Ordinary |
05:51:30 - 12-Dec-25 |
| Sell* | 200 | $0.3212 | Ordinary |
05:51:30 - 12-Dec-25 |
| Sell* | 100 | $0.3212 | Ordinary |
05:51:30 - 12-Dec-25 |
| Sell* | 200 | $0.3212 | Ordinary |
05:51:30 - 12-Dec-25 |
| Buy* | 1,016 | $0.323 | Ordinary |
05:51:30 - 12-Dec-25 |
| Buy* | 1 | $0.323 | Ordinary |
05:51:30 - 12-Dec-25 |
| Buy* | 38 | $0.323 | Ordinary |
05:51:29 - 12-Dec-25 |
| Sell* | 100 | $0.3212 | Ordinary |
05:51:29 - 12-Dec-25 |
| Buy* | 110 | $0.3229 | Ordinary |
05:51:29 - 12-Dec-25 |
| Buy* | 700 | $0.3229 | Ordinary |
05:51:29 - 12-Dec-25 |
| Sell* | 700 | $0.3204 | Ordinary |
05:51:29 - 12-Dec-25 |
| Sell* | 700 | $0.3205 | Ordinary |
05:51:29 - 12-Dec-25 |
| Sell* | 600 | $0.3212 | Ordinary |
05:51:29 - 12-Dec-25 |
| Sell* | 400 | $0.3212 | Ordinary |
05:51:29 - 12-Dec-25 |
| Buy* | 400 | $0.3213 | Ordinary |
05:51:29 - 12-Dec-25 |
| Buy* | 600 | $0.3216 | Ordinary |
05:51:29 - 12-Dec-25 |
| Buy* | 647 | $0.323 | Ordinary |
05:51:28 - 12-Dec-25 |
| Buy* | 389 | $0.323 | Ordinary |
05:51:28 - 12-Dec-25 |
| Buy* | 45 | $0.323 | Ordinary |
05:51:27 - 12-Dec-25 |
| Buy* | 2 | $0.323 | Ordinary |
05:51:26 - 12-Dec-25 |
| Buy* | 29 | $0.323 | Ordinary |
05:51:25 - 12-Dec-25 |
| Buy* | 2,962 | $0.323 | Ordinary |
05:51:25 - 12-Dec-25 |
| Buy* | 300 | $0.3225 | Ordinary |
05:51:25 - 12-Dec-25 |
| Buy* | 1,303 | $0.3225 | Ordinary |
05:51:25 - 12-Dec-25 |
| Buy* | 300 | $0.3201 | Ordinary |
05:51:25 - 12-Dec-25 |
| Buy* | 9,284 | $0.32 | Ordinary |
05:51:25 - 12-Dec-25 |
| Buy* | 716 | $0.32 | Ordinary |
05:51:25 - 12-Dec-25 |
| Buy* | 584 | $0.32 | Ordinary |
05:51:25 - 12-Dec-25 |
| Buy* | 206 | $0.32 | Ordinary |
05:51:25 - 12-Dec-25 |
| Buy* | 300 | $0.3194 | Ordinary |
05:51:24 - 12-Dec-25 |
| Buy* | 19 | $0.3194 | Ordinary |
05:51:24 - 12-Dec-25 |
| Sell* | 86 | $0.318 | Ordinary |
05:51:24 - 12-Dec-25 |
| Sell* | 70 | $0.3171 | Ordinary |
05:51:24 - 12-Dec-25 |
| Buy* | 300 | $0.3183 | Ordinary |
05:51:24 - 12-Dec-25 |
| Buy* | 494 | $0.3183 | Ordinary |
05:51:23 - 12-Dec-25 |
| Buy* | 6 | $0.3183 | Ordinary |
05:51:23 - 12-Dec-25 |
| Buy* | 145 | $0.3182 | Ordinary |
05:51:23 - 12-Dec-25 |
| Sell* | 2,000 | $0.317 | Ordinary |
05:51:22 - 12-Dec-25 |
| Buy* | 100 | $0.3182 | Ordinary |
05:51:22 - 12-Dec-25 |
| Buy* | 100 | $0.3182 | Ordinary |
05:51:22 - 12-Dec-25 |
| Buy* | 100 | $0.3162 | Ordinary |
05:51:18 - 12-Dec-25 |
| Buy* | 422 | $0.317 | Ordinary |
05:51:18 - 12-Dec-25 |
| Buy* | 160 | $0.3162 | Ordinary |
05:51:18 - 12-Dec-25 |
| Buy* | 257 | $0.315 | Ordinary |
05:51:18 - 12-Dec-25 |
| Buy* | 1 | $0.31 | Ordinary |
05:51:17 - 12-Dec-25 |
| Buy* | 300 | $0.31 | Ordinary |
05:51:17 - 12-Dec-25 |
| Buy* | 400 | $0.3099 | Ordinary |
05:51:17 - 12-Dec-25 |
| Buy* | 23 | $0.309 | Ordinary |
05:51:15 - 12-Dec-25 |
| Sell* | 323 | $0.3079 | Ordinary |
05:51:14 - 12-Dec-25 |
| Sell* | 70 | $0.308 | Ordinary |
05:51:14 - 12-Dec-25 |
| Buy* | 81 | $0.3084 | Ordinary |
05:51:13 - 12-Dec-25 |
| Sell* | 100 | $0.3079 | Ordinary |
05:51:13 - 12-Dec-25 |
| Sell* | 457 | $0.3088 | Ordinary |
05:51:13 - 12-Dec-25 |
| Sell* | 400 | $0.308 | Ordinary |
05:51:13 - 12-Dec-25 |
| Sell* | 100 | $0.308 | Ordinary |
05:51:13 - 12-Dec-25 |
| Sell* | 100 | $0.3079 | Ordinary |
05:51:13 - 12-Dec-25 |
| Sell* | 100 | $0.3079 | Ordinary |
05:51:13 - 12-Dec-25 |
| Sell* | 600 | $0.3079 | Ordinary |
05:51:13 - 12-Dec-25 |
| Sell* | 3,200 | $0.3079 | Ordinary |
05:51:12 - 12-Dec-25 |
| Unknown* | 100 | $0.3089 | Ordinary |
05:51:12 - 12-Dec-25 |
| Unknown* | 400 | $0.3089 | Ordinary |
05:51:12 - 12-Dec-25 |
| Sell* | 528 | $0.3093 | Ordinary |
05:51:03 - 12-Dec-25 |
| Sell* | 8 | $0.3093 | Ordinary |
05:51:03 - 12-Dec-25 |
| Sell* | 160 | $0.3093 | Ordinary |
05:51:03 - 12-Dec-25 |
| Sell* | 10 | $0.3093 | Ordinary |
05:51:03 - 12-Dec-25 |
| Sell* | 167 | $0.3093 | Ordinary |
05:51:03 - 12-Dec-25 |
| Sell* | 50 | $0.3093 | Ordinary |
05:51:03 - 12-Dec-25 |
| Sell* | 347 | $0.3094 | Ordinary |
05:51:03 - 12-Dec-25 |
| Sell* | 152 | $0.31 | Ordinary |
05:51:02 - 12-Dec-25 |
| Sell* | 151 | $0.3115 | Ordinary |
05:51:01 - 12-Dec-25 |
| Sell* | 8 | $0.3115 | Ordinary |
05:51:01 - 12-Dec-25 |
| Sell* | 366 | $0.3121 | Ordinary |
05:51:00 - 12-Dec-25 |
| Sell* | 396 | $0.313 | Ordinary |
05:51:00 - 12-Dec-25 |
| Sell* | 56 | $0.313 | Ordinary |
05:51:00 - 12-Dec-25 |
| Sell* | 1,419 | $0.313 | Ordinary |
05:51:00 - 12-Dec-25 |
| Sell* | 20 | $0.3131 | Ordinary |
05:51:00 - 12-Dec-25 |
| Buy* | 400 | $0.3131 | Ordinary |
05:50:58 - 12-Dec-25 |
| Buy* | 51 | $0.3131 | Ordinary |
05:50:58 - 12-Dec-25 |
| Sell* | 153 | $0.313 | Ordinary |
05:50:48 - 12-Dec-25 |
| Sell* | 118 | $0.313 | Ordinary |
05:50:48 - 12-Dec-25 |
| Sell* | 10 | $0.313 | Ordinary |
05:50:48 - 12-Dec-25 |
| Sell* | 272 | $0.313 | Ordinary |
05:50:48 - 12-Dec-25 |
| Sell* | 400 | $0.313 | Ordinary |
05:50:48 - 12-Dec-25 |
| Sell* | 3,030 | $0.3153 | Ordinary |
05:50:45 - 12-Dec-25 |
| Sell* | 130 | $0.3153 | Ordinary |
05:50:44 - 12-Dec-25 |
| Sell* | 18 | $0.3153 | Ordinary |
05:50:44 - 12-Dec-25 |
| Sell* | 793 | $0.3153 | Ordinary |
05:50:44 - 12-Dec-25 |
| Sell* | 267 | $0.3153 | Ordinary |
05:50:42 - 12-Dec-25 |
| Sell* | 320 | $0.3153 | Ordinary |
05:50:42 - 12-Dec-25 |
| Buy* | 727 | $0.3153 | Ordinary |
05:50:41 - 12-Dec-25 |
| Buy* | 290 | $0.3152 | Ordinary |
05:50:40 - 12-Dec-25 |
| Buy* | 71 | $0.3149 | Ordinary |
05:50:40 - 12-Dec-25 |
| Buy* | 133 | $0.313 | Ordinary |
05:50:38 - 12-Dec-25 |
| Buy* | 100 | $0.313 | Ordinary |
05:50:38 - 12-Dec-25 |
| Buy* | 1 | $0.3127 | Ordinary |
05:50:36 - 12-Dec-25 |
| Buy* | 1,709 | $0.313 | Ordinary |
05:50:36 - 12-Dec-25 |
| Buy* | 157 | $0.313 | Ordinary |
05:50:35 - 12-Dec-25 |
| Buy* | 50 | $0.313 | Ordinary |
05:50:35 - 12-Dec-25 |
| Sell* | 100 | $0.3117 | Ordinary |
05:50:35 - 12-Dec-25 |
| Buy* | 17 | $0.3148 | Ordinary |
05:50:35 - 12-Dec-25 |
| Buy* | 120 | $0.3129 | Ordinary |
05:50:34 - 12-Dec-25 |
| Buy* | 102 | $0.313 | Ordinary |
05:50:32 - 12-Dec-25 |
| Buy* | 1,335 | $0.3131 | Ordinary |
05:50:31 - 12-Dec-25 |
| Sell* | 180 | $0.312 | Ordinary |
05:50:31 - 12-Dec-25 |
| Sell* | 200 | $0.3121 | Ordinary |
05:50:31 - 12-Dec-25 |
| Sell* | 126 | $0.313 | Ordinary |
05:50:31 - 12-Dec-25 |
| Sell* | 8,155 | $0.3138 | Ordinary |
05:50:31 - 12-Dec-25 |
| Buy* | 1 | $0.3157 | Ordinary |
05:50:30 - 12-Dec-25 |
| Sell* | 269 | $0.3138 | Ordinary |
05:50:30 - 12-Dec-25 |
| Sell* | 1 | $0.314 | Ordinary |
05:50:30 - 12-Dec-25 |
| Sell* | 160 | $0.314 | Ordinary |
05:50:30 - 12-Dec-25 |
| Sell* | 35 | $0.314 | Ordinary |
05:50:29 - 12-Dec-25 |
| Sell* | 2 | $0.314 | Ordinary |
05:50:29 - 12-Dec-25 |
| Sell* | 1 | $0.314 | Ordinary |
05:50:29 - 12-Dec-25 |
| Sell* | 198 | $0.314 | Ordinary |
05:50:29 - 12-Dec-25 |
| Sell* | 160 | $0.314 | Ordinary |
05:50:29 - 12-Dec-25 |
| Sell* | 1 | $0.314 | Ordinary |
05:50:29 - 12-Dec-25 |
| Sell* | 8 | $0.314 | Ordinary |
05:50:29 - 12-Dec-25 |
| Sell* | 200 | $0.314 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 2,630 | $0.314 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 1 | $0.314 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 1,576 | $0.3138 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 223 | $0.3138 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 1,310 | $0.3138 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 10 | $0.3138 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 1 | $0.314 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 1 | $0.314 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 20 | $0.314 | Ordinary |
05:50:27 - 12-Dec-25 |
| Sell* | 1 | $0.314 | Ordinary |
05:50:27 - 12-Dec-25 |
| Sell* | 321 | $0.314 | Ordinary |
05:50:27 - 12-Dec-25 |
| Sell* | 3 | $0.314 | Ordinary |
05:50:27 - 12-Dec-25 |
| Sell* | 1 | $0.314 | Ordinary |
05:50:27 - 12-Dec-25 |
| Sell* | 700 | $0.314 | Ordinary |
05:50:27 - 12-Dec-25 |
| Buy* | 1 | $0.317 | Ordinary |
05:50:27 - 12-Dec-25 |
| Buy* | 313 | $0.3168 | Ordinary |
05:50:26 - 12-Dec-25 |
| Buy* | 1 | $0.3168 | Ordinary |
05:50:26 - 12-Dec-25 |
| Buy* | 1 | $0.3168 | Ordinary |
05:50:26 - 12-Dec-25 |
| Buy* | 5 | $0.3168 | Ordinary |
05:50:26 - 12-Dec-25 |
| Buy* | 1 | $0.3168 | Ordinary |
05:50:26 - 12-Dec-25 |
| Buy* | 1 | $0.3166 | Ordinary |
05:50:25 - 12-Dec-25 |
| Buy* | 158 | $0.3166 | Ordinary |
05:50:25 - 12-Dec-25 |
| Buy* | 3 | $0.3166 | Ordinary |
05:50:25 - 12-Dec-25 |
| Buy* | 639 | $0.3166 | Ordinary |
05:50:25 - 12-Dec-25 |
| Buy* | 321 | $0.3166 | Ordinary |
05:50:25 - 12-Dec-25 |
| Buy* | 511 | $0.3157 | Ordinary |
05:50:23 - 12-Dec-25 |
| Sell* | 4,760 | $0.3138 | Ordinary |
05:50:23 - 12-Dec-25 |
| Sell* | 200 | $0.3139 | Ordinary |
05:50:23 - 12-Dec-25 |
| Sell* | 1,058 | $0.315 | Ordinary |
05:50:23 - 12-Dec-25 |
| Buy* | 1 | $0.3163 | Ordinary |
05:50:23 - 12-Dec-25 |
| Sell* | 675 | $0.3151 | Ordinary |
05:50:22 - 12-Dec-25 |
| Buy* | 843 | $0.3163 | Ordinary |
05:50:21 - 12-Dec-25 |
| Unknown* | 1,000 | $0.3157 | Ordinary |
05:50:21 - 12-Dec-25 |
| Buy* | 1 | $0.3163 | Ordinary |
05:50:21 - 12-Dec-25 |
| Buy* | 155 | $0.3163 | Ordinary |
05:50:21 - 12-Dec-25 |
| Buy* | 2,326 | $0.3163 | Ordinary |
05:50:21 - 12-Dec-25 |
| Buy* | 1,094 | $0.3163 | Ordinary |
05:50:20 - 12-Dec-25 |
| Buy* | 161 | $0.3163 | Ordinary |
05:50:20 - 12-Dec-25 |
| Buy* | 147 | $0.3163 | Ordinary |
05:50:20 - 12-Dec-25 |
| Buy* | 1,399 | $0.3163 | Ordinary |
05:50:20 - 12-Dec-25 |
| Sell* | 70 | $0.3152 | Ordinary |
05:50:19 - 12-Dec-25 |
| Buy* | 1 | $0.3163 | Ordinary |
05:50:19 - 12-Dec-25 |
| Buy* | 754 | $0.3163 | Ordinary |
05:50:19 - 12-Dec-25 |
| Buy* | 1 | $0.3163 | Ordinary |
05:50:19 - 12-Dec-25 |
| Buy* | 790 | $0.3163 | Ordinary |
05:50:19 - 12-Dec-25 |
| Sell* | 263 | $0.3153 | Ordinary |
05:50:18 - 12-Dec-25 |
| Buy* | 465 | $0.317 | Ordinary |
05:50:18 - 12-Dec-25 |
| Sell* | 70 | $0.3154 | Ordinary |
05:50:17 - 12-Dec-25 |
| Buy* | 1,165 | $0.319 | Ordinary |
05:50:17 - 12-Dec-25 |
| Buy* | 100 | $0.319 | Ordinary |
05:50:17 - 12-Dec-25 |
| Buy* | 189 | $0.318 | Ordinary |
05:50:17 - 12-Dec-25 |
| Buy* | 585 | $0.3156 | Ordinary |
05:50:17 - 12-Dec-25 |
| Buy* | 1,319 | $0.3156 | Ordinary |
05:50:16 - 12-Dec-25 |
| Buy* | 1 | $0.3156 | Ordinary |
05:50:16 - 12-Dec-25 |
| Buy* | 269 | $0.3156 | Ordinary |
05:50:16 - 12-Dec-25 |
| Buy* | 531 | $0.3156 | Ordinary |
05:50:16 - 12-Dec-25 |
| Buy* | 1,092 | $0.3156 | Ordinary |
05:50:16 - 12-Dec-25 |
| Sell* | 130 | $0.3131 | Ordinary |
05:50:16 - 12-Dec-25 |
| Sell* | 70 | $0.3132 | Ordinary |
05:50:16 - 12-Dec-25 |
| Buy* | 500 | $0.313 | Ordinary |
05:50:13 - 12-Dec-25 |
| Buy* | 64 | $0.3129 | Ordinary |
05:50:13 - 12-Dec-25 |
| Sell* | 100 | $0.309 | Ordinary |
05:50:11 - 12-Dec-25 |
| Sell* | 2 | $0.3079 | Ordinary |
05:50:09 - 12-Dec-25 |
| Sell* | 2 | $0.3079 | Ordinary |
05:50:09 - 12-Dec-25 |
| Sell* | 2 | $0.308 | Ordinary |
05:50:09 - 12-Dec-25 |
| Sell* | 2 | $0.3079 | Ordinary |
05:50:06 - 12-Dec-25 |
| Sell* | 2 | $0.3079 | Ordinary |
05:50:06 - 12-Dec-25 |
| Sell* | 2 | $0.3079 | Ordinary |
05:50:06 - 12-Dec-25 |
| Sell* | 300 | $0.3088 | Ordinary |
05:50:03 - 12-Dec-25 |
| Sell* | 700 | $0.3083 | Ordinary |
05:50:03 - 12-Dec-25 |
| Sell* | 229 | $0.3062 | Ordinary |
05:50:02 - 12-Dec-25 |
| Sell* | 1 | $0.3062 | Ordinary |
05:50:02 - 12-Dec-25 |
| Sell* | 70 | $0.3063 | Ordinary |
05:50:02 - 12-Dec-25 |
| Sell* | 100 | $0.3063 | Ordinary |
05:50:02 - 12-Dec-25 |
| Sell* | 976 | $0.3071 | Ordinary |
05:50:01 - 12-Dec-25 |
| Sell* | 2 | $0.308 | Ordinary |
05:50:01 - 12-Dec-25 |
| Sell* | 2 | $0.308 | Ordinary |
05:50:01 - 12-Dec-25 |
| Sell* | 2 | $0.308 | Ordinary |
05:50:01 - 12-Dec-25 |
| Sell* | 2 | $0.308 | Ordinary |
05:50:01 - 12-Dec-25 |
| Sell* | 2 | $0.308 | Ordinary |
05:50:01 - 12-Dec-25 |
| Sell* | 5 | $0.3084 | Ordinary |
05:50:01 - 12-Dec-25 |
| Sell* | 10 | $0.3084 | Ordinary |
05:50:01 - 12-Dec-25 |
| Sell* | 2 | $0.3085 | Ordinary |
05:50:01 - 12-Dec-25 |
| Sell* | 2 | $0.3085 | Ordinary |
05:50:01 - 12-Dec-25 |
| Sell* | 2 | $0.3085 | Ordinary |
05:50:01 - 12-Dec-25 |
| Sell* | 2 | $0.3085 | Ordinary |
05:50:01 - 12-Dec-25 |
| Sell* | 2 | $0.3085 | Ordinary |
05:50:01 - 12-Dec-25 |
| Sell* | 2 | $0.3085 | Ordinary |
05:50:01 - 12-Dec-25 |
| Sell* | 2 | $0.3085 | Ordinary |
05:50:01 - 12-Dec-25 |
| Sell* | 2 | $0.3085 | Ordinary |
05:50:01 - 12-Dec-25 |
| Sell* | 2 | $0.3085 | Ordinary |
05:50:01 - 12-Dec-25 |
| Sell* | 2 | $0.3085 | Ordinary |
05:50:01 - 12-Dec-25 |
| Sell* | 2 | $0.3085 | Ordinary |
05:50:01 - 12-Dec-25 |
| Sell* | 2 | $0.3085 | Ordinary |
05:50:01 - 12-Dec-25 |
| Sell* | 2 | $0.3085 | Ordinary |
05:50:01 - 12-Dec-25 |
| Sell* | 55 | $0.3085 | Ordinary |
05:50:01 - 12-Dec-25 |
| Sell* | 188 | $0.3099 | Ordinary |
05:50:01 - 12-Dec-25 |
| Buy* | 1,385 | $0.3103 | Ordinary |
05:50:01 - 12-Dec-25 |
| Sell* | 1,000 | $0.313 | Ordinary |
05:49:59 - 12-Dec-25 |
| Buy* | 54 | $0.3108 | Ordinary |
05:49:57 - 12-Dec-25 |
| Buy* | 97 | $0.3108 | Ordinary |
05:49:57 - 12-Dec-25 |
| Buy* | 70 | $0.3108 | Ordinary |
05:49:57 - 12-Dec-25 |
| Buy* | 43 | $0.3106 | Ordinary |
05:49:57 - 12-Dec-25 |
| Buy* | 4 | $0.3105 | Ordinary |
05:49:57 - 12-Dec-25 |
| Buy* | 97 | $0.3099 | Ordinary |
05:49:57 - 12-Dec-25 |
| Buy* | 67 | $0.3096 | Ordinary |
05:49:57 - 12-Dec-25 |
| Buy* | 2,949 | $0.3087 | Ordinary |
05:49:57 - 12-Dec-25 |
| Buy* | 7,051 | $0.3087 | Ordinary |
05:49:57 - 12-Dec-25 |
| Sell* | 500 | $0.3065 | Ordinary |
05:49:54 - 12-Dec-25 |
| Sell* | 2 | $0.3043 | Ordinary |
05:49:53 - 12-Dec-25 |
| Sell* | 2 | $0.3043 | Ordinary |
05:49:53 - 12-Dec-25 |
| Sell* | 100 | $0.3037 | Ordinary |
05:49:53 - 12-Dec-25 |
| Sell* | 700 | $0.3038 | Ordinary |
05:49:53 - 12-Dec-25 |
| Sell* | 2 | $0.3043 | Ordinary |
05:49:53 - 12-Dec-25 |
| Sell* | 2 | $0.3043 | Ordinary |
05:49:53 - 12-Dec-25 |
| Sell* | 2 | $0.3043 | Ordinary |
05:49:53 - 12-Dec-25 |
| Sell* | 2 | $0.3043 | Ordinary |
05:49:53 - 12-Dec-25 |
| Sell* | 2 | $0.3043 | Ordinary |
05:49:53 - 12-Dec-25 |
| Sell* | 2 | $0.3043 | Ordinary |
05:49:53 - 12-Dec-25 |
| Sell* | 2 | $0.3043 | Ordinary |
05:49:53 - 12-Dec-25 |
| Sell* | 765 | $0.3014 | Ordinary |
05:49:49 - 12-Dec-25 |
| Sell* | 700 | $0.3018 | Ordinary |
05:49:49 - 12-Dec-25 |
| Sell* | 3,000 | $0.3025 | Ordinary |
05:49:49 - 12-Dec-25 |
| Buy* | 1,975 | $0.3037 | Ordinary |
05:49:48 - 12-Dec-25 |
| Sell* | 25 | $0.3037 | Ordinary |
05:49:48 - 12-Dec-25 |
| Sell* | 700 | $0.3038 | Ordinary |
05:49:48 - 12-Dec-25 |
| Sell* | 700 | $0.3038 | Ordinary |
05:49:48 - 12-Dec-25 |
| Sell* | 400 | $0.3038 | Ordinary |
05:49:48 - 12-Dec-25 |
| Sell* | 45 | $0.3019 | Ordinary |
05:49:48 - 12-Dec-25 |
| Sell* | 3,000 | $0.3025 | Ordinary |
05:49:48 - 12-Dec-25 |
| Sell* | 400 | $0.3021 | Ordinary |
05:49:48 - 12-Dec-25 |
| Sell* | 400 | $0.302 | Ordinary |
05:49:48 - 12-Dec-25 |
| Sell* | 600 | $0.3014 | Ordinary |
05:49:48 - 12-Dec-25 |
| Sell* | 400 | $0.3021 | Ordinary |
05:49:48 - 12-Dec-25 |
| Sell* | 5,000 | $0.302 | Ordinary |
05:49:48 - 12-Dec-25 |
| Sell* | 700 | $0.302 | Ordinary |
05:49:48 - 12-Dec-25 |
| Sell* | 700 | $0.302 | Ordinary |
05:49:48 - 12-Dec-25 |
| Sell* | 400 | $0.302 | Ordinary |
05:49:48 - 12-Dec-25 |
| Sell* | 1,396 | $0.3017 | Ordinary |
05:49:48 - 12-Dec-25 |
| Sell* | 1,440 | $0.3014 | Ordinary |
05:49:48 - 12-Dec-25 |
| Sell* | 5,548 | $0.3014 | Ordinary |
05:49:48 - 12-Dec-25 |
| Sell* | 160 | $0.3019 | Ordinary |
05:49:48 - 12-Dec-25 |
| Sell* | 100 | $0.3029 | Ordinary |
05:49:48 - 12-Dec-25 |
| Sell* | 400 | $0.303 | Ordinary |
05:49:48 - 12-Dec-25 |
| Sell* | 556 | $0.3029 | Ordinary |
05:49:47 - 12-Dec-25 |
| Sell* | 1,239 | $0.3029 | Ordinary |
05:49:46 - 12-Dec-25 |
| Sell* | 100 | $0.3029 | Ordinary |
05:49:45 - 12-Dec-25 |
| Sell* | 600 | $0.3029 | Ordinary |
05:49:45 - 12-Dec-25 |
| Sell* | 100 | $0.3042 | Ordinary |
05:49:45 - 12-Dec-25 |
| Sell* | 400 | $0.3042 | Ordinary |
05:49:45 - 12-Dec-25 |
| Sell* | 759 | $0.3029 | Ordinary |
05:49:45 - 12-Dec-25 |
| Sell* | 2 | $0.3045 | Ordinary |
05:49:45 - 12-Dec-25 |
| Sell* | 200 | $0.3043 | Ordinary |
05:49:45 - 12-Dec-25 |
| Sell* | 2 | $0.3045 | Ordinary |
05:49:45 - 12-Dec-25 |
| Sell* | 2 | $0.3045 | Ordinary |
05:49:45 - 12-Dec-25 |
| Sell* | 2 | $0.3045 | Ordinary |
05:49:45 - 12-Dec-25 |
| Sell* | 2 | $0.3045 | Ordinary |
05:49:45 - 12-Dec-25 |
| Sell* | 2 | $0.3045 | Ordinary |
05:49:45 - 12-Dec-25 |
| Sell* | 2 | $0.3045 | Ordinary |
05:49:45 - 12-Dec-25 |
| Sell* | 2 | $0.3045 | Ordinary |
05:49:45 - 12-Dec-25 |
| Sell* | 3,800 | $0.305 | Ordinary |
05:49:45 - 12-Dec-25 |
| Buy* | 300 | $0.3062 | Ordinary |
05:49:44 - 12-Dec-25 |
| Buy* | 97 | $0.3062 | Ordinary |
05:49:44 - 12-Dec-25 |
| Buy* | 200 | $0.3061 | Ordinary |
05:49:44 - 12-Dec-25 |
| Sell* | 100 | $0.3037 | Ordinary |
05:49:44 - 12-Dec-25 |
| Sell* | 2 | $0.3045 | Ordinary |
05:49:44 - 12-Dec-25 |
| Sell* | 2 | $0.3045 | Ordinary |
05:49:43 - 12-Dec-25 |
| Sell* | 100 | $0.3042 | Ordinary |
05:49:43 - 12-Dec-25 |
| Buy* | 80 | $0.3039 | Ordinary |
05:49:43 - 12-Dec-25 |
| Buy* | 477 | $0.3037 | Ordinary |
05:49:43 - 12-Dec-25 |
| Sell* | 100 | $0.3029 | Ordinary |
05:49:42 - 12-Dec-25 |
| Sell* | 35 | $0.3014 | Ordinary |
05:49:41 - 12-Dec-25 |
| Sell* | 65 | $0.3019 | Ordinary |
05:49:41 - 12-Dec-25 |
| Sell* | 100 | $0.3019 | Ordinary |
05:49:41 - 12-Dec-25 |
| Sell* | 100 | $0.3014 | Ordinary |
05:49:39 - 12-Dec-25 |
| Sell* | 100 | $0.3014 | Ordinary |
05:49:39 - 12-Dec-25 |
| Sell* | 248 | $0.3014 | Ordinary |
05:49:39 - 12-Dec-25 |
| Sell* | 1,049 | $0.3014 | Ordinary |
05:49:38 - 12-Dec-25 |
| Sell* | 500 | $0.3014 | Ordinary |
05:49:38 - 12-Dec-25 |
| Sell* | 549 | $0.3025 | Ordinary |
05:49:38 - 12-Dec-25 |
| Sell* | 702 | $0.3025 | Ordinary |
05:49:38 - 12-Dec-25 |
| Sell* | 200 | $0.3025 | Ordinary |
05:49:38 - 12-Dec-25 |
| Sell* | 1,467 | $0.3025 | Ordinary |
05:49:38 - 12-Dec-25 |
| Sell* | 100 | $0.3037 | Ordinary |
05:49:38 - 12-Dec-25 |
| Sell* | 100 | $0.3037 | Ordinary |
05:49:37 - 12-Dec-25 |
| Sell* | 900 | $0.3025 | Ordinary |
05:49:37 - 12-Dec-25 |
| Sell* | 386 | $0.3025 | Ordinary |
05:49:37 - 12-Dec-25 |
| Sell* | 750 | $0.3025 | Ordinary |
05:49:37 - 12-Dec-25 |
| Sell* | 50 | $0.3029 | Ordinary |
05:49:37 - 12-Dec-25 |
| Sell* | 100 | $0.303 | Ordinary |
05:49:37 - 12-Dec-25 |
| Sell* | 753 | $0.3037 | Ordinary |
05:49:37 - 12-Dec-25 |
| Sell* | 30 | $0.3032 | Ordinary |
05:49:35 - 12-Dec-25 |
| Sell* | 70 | $0.3032 | Ordinary |
05:49:35 - 12-Dec-25 |
| Sell* | 700 | $0.3061 | Ordinary |
05:49:33 - 12-Dec-25 |
| Buy* | 300 | $0.3058 | Ordinary |
05:49:33 - 12-Dec-25 |
| Buy* | 300 | $0.3034 | Ordinary |
05:49:32 - 12-Dec-25 |
| Buy* | 67 | $0.3034 | Ordinary |
05:49:32 - 12-Dec-25 |
| Buy* | 93 | $0.3034 | Ordinary |
05:49:32 - 12-Dec-25 |
| Buy* | 300 | $0.3029 | Ordinary |
05:49:32 - 12-Dec-25 |
| Buy* | 482 | $0.3028 | Ordinary |
05:49:32 - 12-Dec-25 |
| Buy* | 300 | $0.3028 | Ordinary |
05:49:32 - 12-Dec-25 |
| Buy* | 100 | $0.3025 | Ordinary |
05:49:32 - 12-Dec-25 |
| Buy* | 200 | $0.3025 | Ordinary |
05:49:32 - 12-Dec-25 |
| Sell* | 67 | $0.301 | Ordinary |
05:49:32 - 12-Dec-25 |
| Sell* | 93 | $0.301 | Ordinary |
05:49:32 - 12-Dec-25 |
| Sell* | 67 | $0.301 | Ordinary |
05:49:32 - 12-Dec-25 |
| Buy* | 220 | $0.3034 | Ordinary |
05:49:32 - 12-Dec-25 |
| Buy* | 120 | $0.3029 | Ordinary |
05:49:32 - 12-Dec-25 |
| Buy* | 1,847 | $0.3029 | Ordinary |
05:49:32 - 12-Dec-25 |
| Buy* | 80 | $0.3025 | Ordinary |
05:49:32 - 12-Dec-25 |
| Buy* | 220 | $0.3025 | Ordinary |
05:49:32 - 12-Dec-25 |
| Buy* | 298 | $0.3024 | Ordinary |
05:49:32 - 12-Dec-25 |
| Buy* | 384 | $0.3024 | Ordinary |
05:49:32 - 12-Dec-25 |
| Buy* | 300 | $0.302 | Ordinary |
05:49:32 - 12-Dec-25 |
| Sell* | 200 | $0.3002 | Ordinary |
05:49:32 - 12-Dec-25 |
| Sell* | 62 | $0.3003 | Ordinary |
05:49:32 - 12-Dec-25 |
| Sell* | 692 | $0.3003 | Ordinary |
05:49:32 - 12-Dec-25 |
| Sell* | 754 | $0.3003 | Ordinary |
05:49:32 - 12-Dec-25 |
| Sell* | 339 | $0.3003 | Ordinary |
05:49:32 - 12-Dec-25 |
| Sell* | 100 | $0.3004 | Ordinary |
05:49:32 - 12-Dec-25 |
| Buy* | 100 | $0.3024 | Ordinary |
05:49:32 - 12-Dec-25 |
| Sell* | 100 | $0.3003 | Ordinary |
05:49:31 - 12-Dec-25 |
| Sell* | 300 | $0.3003 | Ordinary |
05:49:31 - 12-Dec-25 |
| Sell* | 15 | $0.3003 | Ordinary |
05:49:31 - 12-Dec-25 |
| Sell* | 100 | $0.3004 | Ordinary |
05:49:31 - 12-Dec-25 |
| Sell* | 20 | $0.3013 | Ordinary |
05:49:31 - 12-Dec-25 |
| Buy* | 408 | $0.3024 | Ordinary |
05:49:31 - 12-Dec-25 |
| Buy* | 374 | $0.3024 | Ordinary |
05:49:31 - 12-Dec-25 |
| Buy* | 80 | $0.3025 | Ordinary |
05:49:31 - 12-Dec-25 |
| Sell* | 497 | $0.3003 | Ordinary |
05:49:31 - 12-Dec-25 |
| Sell* | 700 | $0.3007 | Ordinary |
05:49:31 - 12-Dec-25 |
| Buy* | 300 | $0.30 | Ordinary |
05:49:31 - 12-Dec-25 |
| Buy* | 782 | $0.2999 | Ordinary |
05:49:31 - 12-Dec-25 |
| Sell* | 180 | $0.2981 | Ordinary |
05:49:31 - 12-Dec-25 |
| Buy* | 782 | $0.2999 | Ordinary |
05:49:31 - 12-Dec-25 |
| Buy* | 300 | $0.30 | Ordinary |
05:49:31 - 12-Dec-25 |
| Buy* | 300 | $0.30 | Ordinary |
05:49:31 - 12-Dec-25 |
| Buy* | 482 | $0.2999 | Ordinary |
05:49:31 - 12-Dec-25 |
| Buy* | 300 | $0.2999 | Ordinary |
05:49:31 - 12-Dec-25 |
| Buy* | 1 | $0.30 | Ordinary |
05:49:30 - 12-Dec-25 |
| Buy* | 300 | $0.299 | Ordinary |
05:49:30 - 12-Dec-25 |
| Buy* | 482 | $0.2989 | Ordinary |
05:49:30 - 12-Dec-25 |
| Buy* | 300 | $0.2989 | Ordinary |
05:49:30 - 12-Dec-25 |
| Buy* | 781 | $0.2978 | Ordinary |
05:49:30 - 12-Dec-25 |
| Buy* | 1,621 | $0.2978 | Ordinary |
05:49:30 - 12-Dec-25 |
| Buy* | 700 | $0.2978 | Ordinary |
05:49:30 - 12-Dec-25 |
| Buy* | 6,947 | $0.2978 | Ordinary |
05:49:30 - 12-Dec-25 |
| Buy* | 600 | $0.2978 | Ordinary |
05:49:30 - 12-Dec-25 |
| Buy* | 10 | $0.2978 | Ordinary |
05:49:30 - 12-Dec-25 |
| Buy* | 100 | $0.2978 | Ordinary |
05:49:30 - 12-Dec-25 |
| Buy* | 22 | $0.2978 | Ordinary |
05:49:29 - 12-Dec-25 |
| Buy* | 51 | $0.2977 | Ordinary |
05:49:29 - 12-Dec-25 |
| Buy* | 60 | $0.2977 | Ordinary |
05:49:29 - 12-Dec-25 |
| Buy* | 282 | $0.2977 | Ordinary |
05:49:29 - 12-Dec-25 |
| Buy* | 220 | $0.2977 | Ordinary |
05:49:29 - 12-Dec-25 |
| Buy* | 770 | $0.2976 | Ordinary |
05:49:29 - 12-Dec-25 |
| Buy* | 349 | $0.2968 | Ordinary |
05:49:28 - 12-Dec-25 |
| Sell* | 100 | $0.2954 | Ordinary |
05:49:28 - 12-Dec-25 |
| Buy* | 617 | $0.2967 | Ordinary |
05:49:28 - 12-Dec-25 |
| Sell* | 876 | $0.2946 | Ordinary |
05:49:28 - 12-Dec-25 |
| Sell* | 500 | $0.2948 | Ordinary |
05:49:28 - 12-Dec-25 |
| Sell* | 200 | $0.2948 | Ordinary |
05:49:28 - 12-Dec-25 |
| Sell* | 700 | $0.2961 | Ordinary |
05:49:27 - 12-Dec-25 |
| Sell* | 600 | $0.2961 | Ordinary |
05:49:27 - 12-Dec-25 |
| Sell* | 20 | $0.295 | Ordinary |
05:49:26 - 12-Dec-25 |
| Sell* | 1,000 | $0.295 | Ordinary |
05:49:26 - 12-Dec-25 |
| Sell* | 6 | $0.2951 | Ordinary |
05:49:26 - 12-Dec-25 |
| Sell* | 980 | $0.2955 | Ordinary |
05:49:26 - 12-Dec-25 |
| Sell* | 500 | $0.2955 | Ordinary |
05:49:26 - 12-Dec-25 |
| Sell* | 1,075 | $0.2973 | Ordinary |
05:49:26 - 12-Dec-25 |
| Sell* | 600 | $0.2974 | Ordinary |
05:49:26 - 12-Dec-25 |
| Sell* | 80 | $0.2977 | Ordinary |
05:49:26 - 12-Dec-25 |
| Sell* | 440 | $0.2976 | Ordinary |
05:49:26 - 12-Dec-25 |
| Sell* | 160 | $0.2976 | Ordinary |
05:49:26 - 12-Dec-25 |
| Sell* | 25 | $0.2975 | Ordinary |
05:49:26 - 12-Dec-25 |
| Sell* | 343 | $0.299 | Ordinary |
05:49:25 - 12-Dec-25 |
| Sell* | 51 | $0.299 | Ordinary |
05:49:25 - 12-Dec-25 |
| Sell* | 500 | $0.299 | Ordinary |
05:49:25 - 12-Dec-25 |
| Sell* | 923 | $0.30 | Ordinary |
05:49:25 - 12-Dec-25 |
| Sell* | 16 | $0.30 | Ordinary |
05:49:25 - 12-Dec-25 |
| Sell* | 100 | $0.30 | Ordinary |
05:49:25 - 12-Dec-25 |
| Sell* | 10 | $0.30 | Ordinary |
05:49:25 - 12-Dec-25 |
| Sell* | 114 | $0.30 | Ordinary |
05:49:25 - 12-Dec-25 |
| Sell* | 101 | $0.30 | Ordinary |
05:49:25 - 12-Dec-25 |
| Sell* | 189 | $0.30 | Ordinary |
05:49:25 - 12-Dec-25 |
| Sell* | 82 | $0.30 | Ordinary |
05:49:24 - 12-Dec-25 |
| Sell* | 1,000 | $0.3001 | Ordinary |
05:49:24 - 12-Dec-25 |
| Sell* | 342 | $0.30 | Ordinary |
05:49:24 - 12-Dec-25 |
| Sell* | 218 | $0.30 | Ordinary |
05:49:24 - 12-Dec-25 |
| Sell* | 1,782 | $0.30 | Ordinary |
05:49:24 - 12-Dec-25 |
| Sell* | 100 | $0.30 | Ordinary |
05:49:24 - 12-Dec-25 |
| Sell* | 300 | $0.3001 | Ordinary |
05:49:23 - 12-Dec-25 |
| Sell* | 200 | $0.3002 | Ordinary |
05:49:23 - 12-Dec-25 |
| Sell* | 200 | $0.3014 | Ordinary |
05:49:23 - 12-Dec-25 |
| Sell* | 7 | $0.3013 | Ordinary |
05:49:23 - 12-Dec-25 |
| Sell* | 483 | $0.3013 | Ordinary |
05:49:23 - 12-Dec-25 |
| Sell* | 4,487 | $0.3029 | Ordinary |
05:49:23 - 12-Dec-25 |
| Sell* | 200 | $0.3029 | Ordinary |
05:49:23 - 12-Dec-25 |
| Sell* | 300 | $0.3029 | Ordinary |
05:49:23 - 12-Dec-25 |
| Sell* | 300 | $0.3029 | Ordinary |
05:49:23 - 12-Dec-25 |
| Sell* | 2,455 | $0.3029 | Ordinary |
05:49:23 - 12-Dec-25 |
| Sell* | 1,300 | $0.3029 | Ordinary |
05:49:23 - 12-Dec-25 |
| Sell* | 6 | $0.3029 | Ordinary |
05:49:23 - 12-Dec-25 |
| Sell* | 1,000 | $0.3029 | Ordinary |
05:49:22 - 12-Dec-25 |
| Sell* | 100 | $0.3029 | Ordinary |
05:49:22 - 12-Dec-25 |
| Sell* | 5,900 | $0.3029 | Ordinary |
05:49:22 - 12-Dec-25 |
| Sell* | 100 | $0.3029 | Ordinary |
05:49:22 - 12-Dec-25 |
| Sell* | 600 | $0.3029 | Ordinary |
05:49:22 - 12-Dec-25 |
| Sell* | 200 | $0.3029 | Ordinary |
05:49:22 - 12-Dec-25 |
| Sell* | 100 | $0.3029 | Ordinary |
05:49:22 - 12-Dec-25 |
| Sell* | 18 | $0.3029 | Ordinary |
05:49:22 - 12-Dec-25 |
| Sell* | 400 | $0.3029 | Ordinary |
05:49:21 - 12-Dec-25 |
| Sell* | 734 | $0.3029 | Ordinary |
05:49:21 - 12-Dec-25 |
| Sell* | 100 | $0.3029 | Ordinary |
05:49:21 - 12-Dec-25 |
| Sell* | 290 | $0.3029 | Ordinary |
05:49:21 - 12-Dec-25 |
| Sell* | 100 | $0.3029 | Ordinary |
05:49:21 - 12-Dec-25 |
| Sell* | 500 | $0.3029 | Ordinary |
05:49:21 - 12-Dec-25 |
| Sell* | 3,101 | $0.3029 | Ordinary |
05:49:21 - 12-Dec-25 |
| Sell* | 400 | $0.3029 | Ordinary |
05:49:21 - 12-Dec-25 |
| Sell* | 330 | $0.3029 | Ordinary |
05:49:21 - 12-Dec-25 |
| Sell* | 100 | $0.3029 | Ordinary |
05:49:21 - 12-Dec-25 |
| Sell* | 1 | $0.3029 | Ordinary |
05:49:21 - 12-Dec-25 |
| Sell* | 21,318 | $0.3029 | Ordinary |
05:49:21 - 12-Dec-25 |
| Sell* | 305 | $0.3029 | Ordinary |
05:49:21 - 12-Dec-25 |
| Sell* | 3 | $0.3029 | Ordinary |
05:49:21 - 12-Dec-25 |
| Sell* | 7 | $0.3029 | Ordinary |
05:49:21 - 12-Dec-25 |
| Sell* | 31 | $0.3034 | Ordinary |
05:49:21 - 12-Dec-25 |
| Sell* | 100 | $0.3035 | Ordinary |
05:49:21 - 12-Dec-25 |
| Sell* | 1,000 | $0.3037 | Ordinary |
05:49:21 - 12-Dec-25 |
| Sell* | 307 | $0.3055 | Ordinary |
05:49:21 - 12-Dec-25 |
| Sell* | 100 | $0.3055 | Ordinary |
05:49:19 - 12-Dec-25 |
| Sell* | 466 | $0.3055 | Ordinary |
05:49:19 - 12-Dec-25 |
| Sell* | 200 | $0.3055 | Ordinary |
05:49:19 - 12-Dec-25 |
| Sell* | 649 | $0.3055 | Ordinary |
05:49:19 - 12-Dec-25 |
| Sell* | 122 | $0.3055 | Ordinary |
05:49:19 - 12-Dec-25 |
| Sell* | 12 | $0.3071 | Ordinary |
05:49:18 - 12-Dec-25 |
| Sell* | 12 | $0.3071 | Ordinary |
05:49:17 - 12-Dec-25 |
| Sell* | 12 | $0.3071 | Ordinary |
05:49:17 - 12-Dec-25 |
| Sell* | 50 | $0.307 | Ordinary |
05:49:17 - 12-Dec-25 |
| Sell* | 12 | $0.3071 | Ordinary |
05:49:17 - 12-Dec-25 |
| Sell* | 12 | $0.3071 | Ordinary |
05:49:16 - 12-Dec-25 |
| Sell* | 156 | $0.3071 | Ordinary |
05:49:16 - 12-Dec-25 |
| Sell* | 12 | $0.3071 | Ordinary |
05:49:16 - 12-Dec-25 |
| Sell* | 300 | $0.3073 | Ordinary |
05:49:15 - 12-Dec-25 |
| Sell* | 1,634 | $0.307 | Ordinary |
05:49:13 - 12-Dec-25 |
| Sell* | 15 | $0.307 | Ordinary |
05:49:13 - 12-Dec-25 |
| Sell* | 348 | $0.307 | Ordinary |
05:49:13 - 12-Dec-25 |
| Sell* | 10 | $0.3074 | Ordinary |
05:49:13 - 12-Dec-25 |
| Sell* | 325 | $0.3075 | Ordinary |
05:49:13 - 12-Dec-25 |
| Sell* | 329 | $0.3093 | Ordinary |
05:49:13 - 12-Dec-25 |
| Sell* | 100 | $0.3093 | Ordinary |
05:49:13 - 12-Dec-25 |
| Sell* | 139 | $0.31 | Ordinary |
05:49:13 - 12-Dec-25 |
| Sell* | 362 | $0.3102 | Ordinary |
05:49:13 - 12-Dec-25 |
| Sell* | 196 | $0.3102 | Ordinary |
05:49:13 - 12-Dec-25 |
| Sell* | 301 | $0.3102 | Ordinary |
05:49:12 - 12-Dec-25 |
| Sell* | 500 | $0.3102 | Ordinary |
05:49:12 - 12-Dec-25 |
| Sell* | 3,500 | $0.3102 | Ordinary |
05:49:12 - 12-Dec-25 |
| Sell* | 200 | $0.3102 | Ordinary |
05:49:11 - 12-Dec-25 |
| Sell* | 1,300 | $0.3102 | Ordinary |
05:49:11 - 12-Dec-25 |
| Sell* | 12 | $0.3109 | Ordinary |
05:49:11 - 12-Dec-25 |
| Sell* | 100 | $0.3105 | Ordinary |
05:49:08 - 12-Dec-25 |
| Sell* | 400 | $0.3119 | Ordinary |
05:49:07 - 12-Dec-25 |
| Sell* | 500 | $0.3105 | Ordinary |
05:49:07 - 12-Dec-25 |
| Sell* | 500 | $0.3105 | Ordinary |
05:49:07 - 12-Dec-25 |
| Sell* | 12 | $0.3107 | Ordinary |
05:49:07 - 12-Dec-25 |
| Buy* | 79 | $0.3121 | Ordinary |
05:49:06 - 12-Dec-25 |
| Buy* | 782 | $0.312 | Ordinary |
05:49:06 - 12-Dec-25 |
| Buy* | 70 | $0.312 | Ordinary |
05:49:06 - 12-Dec-25 |
| Sell* | 54 | $0.3105 | Ordinary |
05:49:05 - 12-Dec-25 |
| Sell* | 700 | $0.3105 | Ordinary |
05:49:05 - 12-Dec-25 |
| Buy* | 350 | $0.312 | Ordinary |
05:49:05 - 12-Dec-25 |
| Buy* | 193 | $0.312 | Ordinary |
05:49:05 - 12-Dec-25 |
| Buy* | 70 | $0.312 | Ordinary |
05:49:05 - 12-Dec-25 |
| Sell* | 754 | $0.3105 | Ordinary |
05:49:05 - 12-Dec-25 |
| Sell* | 400 | $0.3102 | Ordinary |
05:49:04 - 12-Dec-25 |
| Buy* | 5,000 | $0.3101 | Ordinary |
05:49:04 - 12-Dec-25 |
| Buy* | 3,050 | $0.3101 | Ordinary |
05:49:04 - 12-Dec-25 |
| Buy* | 3,423 | $0.3101 | Ordinary |
05:49:04 - 12-Dec-25 |
| Buy* | 782 | $0.31 | Ordinary |
05:49:04 - 12-Dec-25 |
| Buy* | 3,527 | $0.3101 | Ordinary |
05:49:03 - 12-Dec-25 |
| Buy* | 782 | $0.31 | Ordinary |
05:49:03 - 12-Dec-25 |
| Buy* | 206 | $0.31 | Ordinary |
05:49:03 - 12-Dec-25 |
| Sell* | 4,200 | $0.3075 | Ordinary |
05:49:02 - 12-Dec-25 |
| Sell* | 200 | $0.3075 | Ordinary |
05:49:02 - 12-Dec-25 |
| Sell* | 700 | $0.3075 | Ordinary |
05:49:02 - 12-Dec-25 |
| Sell* | 380 | $0.3098 | Ordinary |
05:48:56 - 12-Dec-25 |
| Sell* | 500 | $0.3099 | Ordinary |
05:48:56 - 12-Dec-25 |
| Sell* | 1,427 | $0.31 | Ordinary |
05:48:56 - 12-Dec-25 |
| Sell* | 58 | $0.31 | Ordinary |
05:48:56 - 12-Dec-25 |
| Sell* | 815 | $0.31 | Ordinary |
05:48:56 - 12-Dec-25 |
| Sell* | 1,000 | $0.31 | Ordinary |
05:48:56 - 12-Dec-25 |
| Sell* | 70 | $0.31 | Ordinary |
05:48:56 - 12-Dec-25 |
| Sell* | 30 | $0.31 | Ordinary |
05:48:54 - 12-Dec-25 |
| Sell* | 20 | $0.31 | Ordinary |
05:48:54 - 12-Dec-25 |
| Sell* | 50 | $0.31 | Ordinary |
05:48:54 - 12-Dec-25 |
| Sell* | 6 | $0.3119 | Ordinary |
05:48:54 - 12-Dec-25 |
| Sell* | 100 | $0.3119 | Ordinary |
05:48:54 - 12-Dec-25 |
| Sell* | 9 | $0.3119 | Ordinary |
05:48:54 - 12-Dec-25 |
| Sell* | 100 | $0.3119 | Ordinary |
05:48:54 - 12-Dec-25 |
| Sell* | 188 | $0.3119 | Ordinary |
05:48:54 - 12-Dec-25 |
| Unknown* | 200 | $0.312 | Ordinary |
05:48:54 - 12-Dec-25 |
| Sell* | 100 | $0.3119 | Ordinary |
05:48:53 - 12-Dec-25 |
| Sell* | 297 | $0.3119 | Ordinary |
05:48:53 - 12-Dec-25 |
| Sell* | 100 | $0.3119 | Ordinary |
05:48:52 - 12-Dec-25 |
| Sell* | 500 | $0.3121 | Ordinary |
05:48:52 - 12-Dec-25 |
| Sell* | 100 | $0.3119 | Ordinary |
05:48:52 - 12-Dec-25 |
| Sell* | 767 | $0.3105 | Ordinary |
05:48:51 - 12-Dec-25 |
| Sell* | 49 | $0.312 | Ordinary |
05:48:51 - 12-Dec-25 |
| Sell* | 250 | $0.312 | Ordinary |
05:48:51 - 12-Dec-25 |
| Sell* | 1 | $0.312 | Ordinary |
05:48:51 - 12-Dec-25 |
| Sell* | 1 | $0.312 | Ordinary |
05:48:51 - 12-Dec-25 |
| Sell* | 10 | $0.3128 | Ordinary |
05:48:51 - 12-Dec-25 |
| Sell* | 8 | $0.3128 | Ordinary |
05:48:51 - 12-Dec-25 |
| Buy* | 500 | $0.315 | Ordinary |
05:48:51 - 12-Dec-25 |
| Buy* | 70 | $0.3149 | Ordinary |
05:48:51 - 12-Dec-25 |
| Buy* | 7,560 | $0.315 | Ordinary |
05:48:51 - 12-Dec-25 |
| Buy* | 782 | $0.3149 | Ordinary |
05:48:51 - 12-Dec-25 |
| Buy* | 70 | $0.3149 | Ordinary |
05:48:51 - 12-Dec-25 |
| Buy* | 700 | $0.3144 | Ordinary |
05:48:51 - 12-Dec-25 |
| Buy* | 500 | $0.3144 | Ordinary |
05:48:51 - 12-Dec-25 |
| Buy* | 400 | $0.3141 | Ordinary |
05:48:51 - 12-Dec-25 |
| Sell* | 6 | $0.3143 | Ordinary |
05:48:50 - 12-Dec-25 |
| Sell* | 10 | $0.3143 | Ordinary |
05:48:50 - 12-Dec-25 |
| Sell* | 6 | $0.3143 | Ordinary |
05:48:50 - 12-Dec-25 |
| Sell* | 4 | $0.3143 | Ordinary |
05:48:49 - 12-Dec-25 |
| Sell* | 100 | $0.3143 | Ordinary |
05:48:49 - 12-Dec-25 |
| Sell* | 18 | $0.3143 | Ordinary |
05:48:49 - 12-Dec-25 |
| Sell* | 10 | $0.3143 | Ordinary |
05:48:49 - 12-Dec-25 |
| Sell* | 10 | $0.3143 | Ordinary |
05:48:49 - 12-Dec-25 |
| Sell* | 10 | $0.3143 | Ordinary |
05:48:49 - 12-Dec-25 |
| Sell* | 10 | $0.3143 | Ordinary |
05:48:49 - 12-Dec-25 |
| Sell* | 190 | $0.3146 | Ordinary |
05:48:49 - 12-Dec-25 |
| Buy* | 755 | $0.3149 | Ordinary |
05:48:49 - 12-Dec-25 |
| Buy* | 2,739 | $0.315 | Ordinary |
05:48:49 - 12-Dec-25 |
| Buy* | 55 | $0.3172 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 34 | $0.3163 | Ordinary |
05:48:47 - 12-Dec-25 |
| Buy* | 40 | $0.3163 | Ordinary |
05:48:47 - 12-Dec-25 |
| Sell* | 2,862 | $0.3156 | Ordinary |
05:48:47 - 12-Dec-25 |
| Sell* | 100 | $0.3156 | Ordinary |
05:48:47 - 12-Dec-25 |
| Sell* | 255 | $0.3156 | Ordinary |
05:48:47 - 12-Dec-25 |
| Sell* | 500 | $0.3152 | Ordinary |
05:48:46 - 12-Dec-25 |
| Sell* | 798 | $0.3152 | Ordinary |
05:48:46 - 12-Dec-25 |
| Sell* | 86 | $0.3152 | Ordinary |
05:48:45 - 12-Dec-25 |
| Sell* | 14 | $0.3148 | Ordinary |
05:48:44 - 12-Dec-25 |
| Sell* | 86 | $0.3148 | Ordinary |
05:48:44 - 12-Dec-25 |
| Sell* | 22 | $0.3163 | Ordinary |
05:48:44 - 12-Dec-25 |
| Sell* | 157 | $0.3163 | Ordinary |
05:48:44 - 12-Dec-25 |
| Sell* | 1 | $0.3168 | Ordinary |
05:48:44 - 12-Dec-25 |
| Sell* | 10 | $0.3149 | Ordinary |
05:48:44 - 12-Dec-25 |
| Sell* | 487 | $0.3149 | Ordinary |
05:48:44 - 12-Dec-25 |
| Sell* | 13 | $0.3149 | Ordinary |
05:48:43 - 12-Dec-25 |
| Sell* | 100 | $0.3163 | Ordinary |
05:48:42 - 12-Dec-25 |
| Sell* | 200 | $0.3163 | Ordinary |
05:48:41 - 12-Dec-25 |
| Sell* | 100 | $0.3163 | Ordinary |
05:48:41 - 12-Dec-25 |
| Sell* | 339 | $0.3178 | Ordinary |
05:48:41 - 12-Dec-25 |
| Sell* | 415 | $0.3177 | Ordinary |
05:48:41 - 12-Dec-25 |
| Sell* | 100 | $0.3163 | Ordinary |
05:48:40 - 12-Dec-25 |
| Sell* | 85 | $0.3177 | Ordinary |
05:48:40 - 12-Dec-25 |
| Sell* | 500 | $0.3173 | Ordinary |
05:48:40 - 12-Dec-25 |
| Buy* | 754 | $0.3166 | Ordinary |
05:48:40 - 12-Dec-25 |
| Buy* | 58 | $0.3166 | Ordinary |
05:48:40 - 12-Dec-25 |
| Buy* | 10 | $0.3169 | Ordinary |
05:48:40 - 12-Dec-25 |
| Sell* | 141 | $0.3157 | Ordinary |
05:48:40 - 12-Dec-25 |
| Sell* | 959 | $0.3157 | Ordinary |
05:48:40 - 12-Dec-25 |
| Sell* | 3,865 | $0.3196 | Ordinary |
05:48:40 - 12-Dec-25 |
| Sell* | 1,797 | $0.3193 | Ordinary |
05:48:40 - 12-Dec-25 |
| Sell* | 3,000 | $0.3189 | Ordinary |
05:48:40 - 12-Dec-25 |
| Sell* | 3,000 | $0.3179 | Ordinary |
05:48:40 - 12-Dec-25 |
| Sell* | 500 | $0.3169 | Ordinary |
05:48:40 - 12-Dec-25 |
| Buy* | 700 | $0.3167 | Ordinary |
05:48:40 - 12-Dec-25 |
| Buy* | 700 | $0.3164 | Ordinary |
05:48:40 - 12-Dec-25 |
| Buy* | 374 | $0.3163 | Ordinary |
05:48:40 - 12-Dec-25 |
| Buy* | 200 | $0.3152 | Ordinary |
05:48:40 - 12-Dec-25 |
| Buy* | 782 | $0.3151 | Ordinary |
05:48:40 - 12-Dec-25 |
| Buy* | 500 | $0.3149 | Ordinary |
05:48:40 - 12-Dec-25 |
| Buy* | 3,000 | $0.3145 | Ordinary |
05:48:40 - 12-Dec-25 |
| Sell* | 1 | $0.3122 | Ordinary |
05:48:40 - 12-Dec-25 |
| Sell* | 10 | $0.3146 | Ordinary |
05:48:40 - 12-Dec-25 |
| Sell* | 8 | $0.3148 | Ordinary |
05:48:39 - 12-Dec-25 |
| Sell* | 640 | $0.3149 | Ordinary |
05:48:39 - 12-Dec-25 |
| Buy* | 200 | $0.317 | Ordinary |
05:48:39 - 12-Dec-25 |
| Sell* | 65 | $0.3165 | Ordinary |
05:48:39 - 12-Dec-25 |
| Sell* | 12 | $0.3165 | Ordinary |
05:48:39 - 12-Dec-25 |
| Buy* | 489 | $0.32 | Ordinary |
05:48:38 - 12-Dec-25 |
| Buy* | 467 | $0.32 | Ordinary |
05:48:38 - 12-Dec-25 |
| Buy* | 108 | $0.32 | Ordinary |
05:48:38 - 12-Dec-25 |
| Buy* | 8,000 | $0.32 | Ordinary |
05:48:38 - 12-Dec-25 |
| Buy* | 99 | $0.32 | Ordinary |
05:48:38 - 12-Dec-25 |
| Buy* | 78 | $0.3165 | Ordinary |
05:48:38 - 12-Dec-25 |
| Buy* | 232 | $0.3163 | Ordinary |
05:48:38 - 12-Dec-25 |
| Buy* | 119 | $0.3163 | Ordinary |
05:48:38 - 12-Dec-25 |
| Buy* | 596 | $0.316 | Ordinary |
05:48:38 - 12-Dec-25 |
| Buy* | 2,251 | $0.316 | Ordinary |
05:48:38 - 12-Dec-25 |
| Buy* | 1,944 | $0.316 | Ordinary |
05:48:38 - 12-Dec-25 |
| Buy* | 5,833 | $0.316 | Ordinary |
05:48:38 - 12-Dec-25 |
| Buy* | 4,835 | $0.316 | Ordinary |
05:48:38 - 12-Dec-25 |
| Buy* | 3,000 | $0.316 | Ordinary |
05:48:38 - 12-Dec-25 |
| Buy* | 3,502 | $0.316 | Ordinary |
05:48:38 - 12-Dec-25 |
| Buy* | 3,000 | $0.3156 | Ordinary |
05:48:38 - 12-Dec-25 |
| Buy* | 600 | $0.3154 | Ordinary |
05:48:38 - 12-Dec-25 |
| Sell* | 100 | $0.3149 | Ordinary |
05:48:38 - 12-Dec-25 |
| Buy* | 222 | $0.3151 | Ordinary |
05:48:38 - 12-Dec-25 |
| Buy* | 866 | $0.3151 | Ordinary |
05:48:38 - 12-Dec-25 |
| Unknown* | 100 | $0.315 | Ordinary |
05:48:38 - 12-Dec-25 |
| Unknown* | 300 | $0.315 | Ordinary |
05:48:38 - 12-Dec-25 |
| Buy* | 200 | $0.315 | Ordinary |
05:48:38 - 12-Dec-25 |
| Sell* | 100 | $0.3149 | Ordinary |
05:48:37 - 12-Dec-25 |
| Sell* | 19 | $0.3149 | Ordinary |
05:48:37 - 12-Dec-25 |
| Sell* | 200 | $0.3149 | Ordinary |
05:48:37 - 12-Dec-25 |
| Sell* | 1,853 | $0.3149 | Ordinary |
05:48:37 - 12-Dec-25 |
| Sell* | 100 | $0.3149 | Ordinary |
05:48:36 - 12-Dec-25 |
| Buy* | 200 | $0.315 | Ordinary |
05:48:36 - 12-Dec-25 |
| Sell* | 300 | $0.3149 | Ordinary |
05:48:36 - 12-Dec-25 |
| Sell* | 1,688 | $0.3149 | Ordinary |
05:48:36 - 12-Dec-25 |
| Sell* | 78 | $0.3153 | Ordinary |
05:48:35 - 12-Dec-25 |
| Sell* | 22 | $0.3153 | Ordinary |
05:48:34 - 12-Dec-25 |
| Sell* | 78 | $0.3153 | Ordinary |
05:48:34 - 12-Dec-25 |
| Sell* | 100 | $0.3154 | Ordinary |
05:48:34 - 12-Dec-25 |
| Sell* | 100 | $0.3154 | Ordinary |
05:48:34 - 12-Dec-25 |
| Sell* | 22 | $0.3153 | Ordinary |
05:48:34 - 12-Dec-25 |
| Buy* | 781 | $0.3161 | Ordinary |
05:48:33 - 12-Dec-25 |
| Buy* | 600 | $0.3161 | Ordinary |
05:48:33 - 12-Dec-25 |
| Sell* | 100 | $0.3161 | Ordinary |
05:48:31 - 12-Dec-25 |
| Sell* | 100 | $0.3161 | Ordinary |
05:48:31 - 12-Dec-25 |
| Sell* | 662 | $0.3162 | Ordinary |
05:48:31 - 12-Dec-25 |
| Sell* | 100 | $0.3162 | Ordinary |
05:48:31 - 12-Dec-25 |
| Sell* | 1,196 | $0.3166 | Ordinary |
05:48:31 - 12-Dec-25 |
| Sell* | 3 | $0.3166 | Ordinary |
05:48:31 - 12-Dec-25 |
| Sell* | 300 | $0.3168 | Ordinary |
05:48:30 - 12-Dec-25 |
| Sell* | 200 | $0.3168 | Ordinary |
05:48:30 - 12-Dec-25 |
| Sell* | 1,757 | $0.3168 | Ordinary |
05:48:30 - 12-Dec-25 |
| Sell* | 1,117 | $0.3168 | Ordinary |
05:48:30 - 12-Dec-25 |
| Sell* | 536 | $0.3169 | Ordinary |
05:48:30 - 12-Dec-25 |
| Sell* | 100 | $0.3169 | Ordinary |
05:48:29 - 12-Dec-25 |
| Sell* | 99 | $0.317 | Ordinary |
05:48:29 - 12-Dec-25 |
| Sell* | 91 | $0.317 | Ordinary |
05:48:29 - 12-Dec-25 |
| Sell* | 127 | $0.32 | Ordinary |
05:48:28 - 12-Dec-25 |
| Sell* | 100 | $0.32 | Ordinary |
05:48:28 - 12-Dec-25 |
| Sell* | 698 | $0.32 | Ordinary |
05:48:28 - 12-Dec-25 |
| Sell* | 2,923 | $0.32 | Ordinary |
05:48:28 - 12-Dec-25 |
| Sell* | 577 | $0.32 | Ordinary |
05:48:28 - 12-Dec-25 |
| Sell* | 183 | $0.3203 | Ordinary |
05:48:26 - 12-Dec-25 |
| Sell* | 159 | $0.3216 | Ordinary |
05:48:26 - 12-Dec-25 |
| Sell* | 500 | $0.325 | Ordinary |
05:48:25 - 12-Dec-25 |
| Sell* | 2,060 | $0.325 | Ordinary |
05:48:25 - 12-Dec-25 |
| Sell* | 573 | $0.3255 | Ordinary |
05:48:25 - 12-Dec-25 |
| Sell* | 1,098 | $0.3267 | Ordinary |
05:48:25 - 12-Dec-25 |
| Sell* | 731 | $0.3271 | Ordinary |
05:48:24 - 12-Dec-25 |
| Sell* | 1 | $0.3274 | Ordinary |
05:48:24 - 12-Dec-25 |
| Sell* | 20 | $0.3274 | Ordinary |
05:48:24 - 12-Dec-25 |
| Sell* | 1,000 | $0.329 | Ordinary |
05:48:23 - 12-Dec-25 |
| Sell* | 100 | $0.329 | Ordinary |
05:48:23 - 12-Dec-25 |
| Sell* | 60 | $0.329 | Ordinary |
05:48:23 - 12-Dec-25 |
| Sell* | 1,186 | $0.329 | Ordinary |
05:48:23 - 12-Dec-25 |
| Sell* | 100 | $0.329 | Ordinary |
05:48:23 - 12-Dec-25 |
| Sell* | 776 | $0.3296 | Ordinary |
05:48:23 - 12-Dec-25 |
| Sell* | 1,000 | $0.3296 | Ordinary |
05:48:23 - 12-Dec-25 |
| Sell* | 3,789 | $0.33 | Ordinary |
05:48:23 - 12-Dec-25 |
| Sell* | 20 | $0.33 | Ordinary |
05:48:23 - 12-Dec-25 |
| Sell* | 120 | $0.33 | Ordinary |
05:48:23 - 12-Dec-25 |
| Sell* | 695 | $0.33 | Ordinary |
05:48:23 - 12-Dec-25 |
| Sell* | 25 | $0.33 | Ordinary |
05:48:23 - 12-Dec-25 |
| Sell* | 38 | $0.33 | Ordinary |
05:48:23 - 12-Dec-25 |
| Sell* | 12 | $0.33 | Ordinary |
05:48:23 - 12-Dec-25 |
| Sell* | 202 | $0.33 | Ordinary |
05:48:23 - 12-Dec-25 |
| Sell* | 685 | $0.3301 | Ordinary |
05:48:22 - 12-Dec-25 |
| Sell* | 5 | $0.3304 | Ordinary |
05:48:22 - 12-Dec-25 |
| Sell* | 100 | $0.3304 | Ordinary |
05:48:22 - 12-Dec-25 |
| Sell* | 118 | $0.3305 | Ordinary |
05:48:22 - 12-Dec-25 |
| Sell* | 382 | $0.3305 | Ordinary |
05:48:20 - 12-Dec-25 |
| Sell* | 1,112 | $0.3306 | Ordinary |
05:48:20 - 12-Dec-25 |
| Sell* | 900 | $0.3306 | Ordinary |
05:48:19 - 12-Dec-25 |
| Sell* | 900 | $0.3306 | Ordinary |
05:48:19 - 12-Dec-25 |
| Sell* | 25 | $0.3311 | Ordinary |
05:48:18 - 12-Dec-25 |
| Sell* | 477 | $0.3314 | Ordinary |
05:48:18 - 12-Dec-25 |
| Sell* | 293 | $0.3314 | Ordinary |
05:48:18 - 12-Dec-25 |
| Sell* | 1,000 | $0.3314 | Ordinary |
05:48:17 - 12-Dec-25 |
| Sell* | 1,000 | $0.3314 | Ordinary |
05:48:17 - 12-Dec-25 |
| Sell* | 800 | $0.3314 | Ordinary |
05:48:16 - 12-Dec-25 |
| Sell* | 729 | $0.3315 | Ordinary |
05:48:14 - 12-Dec-25 |
| Sell* | 20 | $0.3315 | Ordinary |
05:48:14 - 12-Dec-25 |
| Sell* | 1,091 | $0.3315 | Ordinary |
05:48:14 - 12-Dec-25 |
| Sell* | 190 | $0.3315 | Ordinary |
05:48:14 - 12-Dec-25 |
| Sell* | 150 | $0.3315 | Ordinary |
05:48:14 - 12-Dec-25 |
| Sell* | 2,850 | $0.3315 | Ordinary |
05:48:14 - 12-Dec-25 |
| Sell* | 3,000 | $0.3315 | Ordinary |
05:48:14 - 12-Dec-25 |
| Sell* | 136 | $0.3315 | Ordinary |
05:48:14 - 12-Dec-25 |
| Sell* | 417 | $0.3315 | Ordinary |
05:48:14 - 12-Dec-25 |
| Sell* | 999 | $0.3315 | Ordinary |
05:48:12 - 12-Dec-25 |
| Buy* | 500 | $0.3316 | Ordinary |
05:48:12 - 12-Dec-25 |
| Buy* | 697 | $0.3316 | Ordinary |
05:48:11 - 12-Dec-25 |
| Sell* | 22 | $0.3315 | Ordinary |
05:48:09 - 12-Dec-25 |
| Buy* | 1,000 | $0.3316 | Ordinary |
05:48:09 - 12-Dec-25 |
| Sell* | 566 | $0.3315 | Ordinary |
05:48:08 - 12-Dec-25 |
| Sell* | 1,010 | $0.3315 | Ordinary |
05:48:08 - 12-Dec-25 |
| Sell* | 735 | $0.3315 | Ordinary |
05:48:06 - 12-Dec-25 |
| Sell* | 44 | $0.3315 | Ordinary |
05:48:05 - 12-Dec-25 |
| Sell* | 260 | $0.3315 | Ordinary |
05:48:02 - 12-Dec-25 |
| Sell* | 25 | $0.3337 | Ordinary |
05:47:59 - 12-Dec-25 |
| Buy* | 140 | $0.3355 | Ordinary |
05:47:53 - 12-Dec-25 |
| Buy* | 1 | $0.3356 | Ordinary |
05:47:53 - 12-Dec-25 |
| Buy* | 200 | $0.3359 | Ordinary |
05:47:53 - 12-Dec-25 |
| Sell* | 400 | $0.3358 | Ordinary |
05:47:53 - 12-Dec-25 |
| Buy* | 200 | $0.3358 | Ordinary |
05:47:53 - 12-Dec-25 |
| Buy* | 200 | $0.3355 | Ordinary |
05:47:53 - 12-Dec-25 |
| Sell* | 1,400 | $0.3315 | Ordinary |
05:47:53 - 12-Dec-25 |
| Sell* | 600 | $0.332 | Ordinary |
05:47:53 - 12-Dec-25 |
| Buy* | 40 | $0.3326 | Ordinary |
05:47:53 - 12-Dec-25 |
| Buy* | 60 | $0.3326 | Ordinary |
05:47:53 - 12-Dec-25 |
| Buy* | 60 | $0.3325 | Ordinary |
05:47:53 - 12-Dec-25 |
| Buy* | 500 | $0.3325 | Ordinary |
05:47:53 - 12-Dec-25 |
| Buy* | 200 | $0.3315 | Ordinary |
05:47:53 - 12-Dec-25 |
| Buy* | 305 | $0.3315 | Ordinary |
05:47:53 - 12-Dec-25 |
| Buy* | 2,000 | $0.3315 | Ordinary |
05:47:53 - 12-Dec-25 |
| Buy* | 200 | $0.3314 | Ordinary |
05:47:53 - 12-Dec-25 |
| Buy* | 45 | $0.3314 | Ordinary |
05:47:53 - 12-Dec-25 |
| Buy* | 45 | $0.3312 | Ordinary |
05:47:53 - 12-Dec-25 |
| Buy* | 200 | $0.3313 | Ordinary |
05:47:53 - 12-Dec-25 |
| Buy* | 18 | $0.3315 | Ordinary |
05:47:50 - 12-Dec-25 |
| Buy* | 18 | $0.3315 | Ordinary |
05:47:50 - 12-Dec-25 |
| Sell* | 2,644 | $0.3303 | Ordinary |
05:47:46 - 12-Dec-25 |
| Sell* | 100 | $0.3304 | Ordinary |
05:47:46 - 12-Dec-25 |
| Sell* | 518 | $0.3305 | Ordinary |
05:47:46 - 12-Dec-25 |
| Sell* | 22 | $0.3307 | Ordinary |
05:47:46 - 12-Dec-25 |
| Sell* | 25 | $0.3314 | Ordinary |
05:47:46 - 12-Dec-25 |
| Sell* | 241 | $0.3314 | Ordinary |
05:47:46 - 12-Dec-25 |
| Sell* | 10 | $0.3315 | Ordinary |
05:47:46 - 12-Dec-25 |
| Sell* | 94 | $0.3315 | Ordinary |
05:47:46 - 12-Dec-25 |
| Sell* | 362 | $0.3315 | Ordinary |
05:47:46 - 12-Dec-25 |
| Sell* | 100 | $0.3315 | Ordinary |
05:47:46 - 12-Dec-25 |
| Sell* | 444 | $0.3315 | Ordinary |
05:47:44 - 12-Dec-25 |
| Buy* | 100 | $0.3326 | Ordinary |
05:47:44 - 12-Dec-25 |
| Sell* | 25 | $0.3325 | Ordinary |
05:47:44 - 12-Dec-25 |
| Sell* | 20 | $0.3325 | Ordinary |
05:47:44 - 12-Dec-25 |
| Sell* | 40 | $0.3325 | Ordinary |
05:47:44 - 12-Dec-25 |
| Buy* | 200 | $0.3326 | Ordinary |
05:47:43 - 12-Dec-25 |
| Sell* | 221 | $0.333 | Ordinary |
05:47:42 - 12-Dec-25 |
| Sell* | 184 | $0.333 | Ordinary |
05:47:42 - 12-Dec-25 |
| Sell* | 116 | $0.333 | Ordinary |
05:47:41 - 12-Dec-25 |
| Sell* | 328 | $0.3333 | Ordinary |
05:47:41 - 12-Dec-25 |
| Sell* | 477 | $0.3334 | Ordinary |
05:47:41 - 12-Dec-25 |
| Sell* | 12 | $0.3334 | Ordinary |
05:47:40 - 12-Dec-25 |
| Sell* | 230 | $0.3339 | Ordinary |
05:47:40 - 12-Dec-25 |
| Sell* | 1 | $0.3339 | Ordinary |
05:47:40 - 12-Dec-25 |
| Sell* | 200 | $0.3339 | Ordinary |
05:47:40 - 12-Dec-25 |
| Sell* | 277 | $0.334 | Ordinary |
05:47:40 - 12-Dec-25 |
| Sell* | 311 | $0.334 | Ordinary |
05:47:40 - 12-Dec-25 |
| Sell* | 106 | $0.334 | Ordinary |
05:47:40 - 12-Dec-25 |
| Sell* | 713 | $0.334 | Ordinary |
05:47:39 - 12-Dec-25 |
| Sell* | 200 | $0.3341 | Ordinary |
05:47:39 - 12-Dec-25 |
| Sell* | 200 | $0.3341 | Ordinary |
05:47:38 - 12-Dec-25 |
| Sell* | 13 | $0.334 | Ordinary |
05:47:38 - 12-Dec-25 |
| Sell* | 500 | $0.335 | Ordinary |
05:47:38 - 12-Dec-25 |
| Sell* | 200 | $0.335 | Ordinary |
05:47:38 - 12-Dec-25 |
| Sell* | 9 | $0.3369 | Ordinary |
05:47:37 - 12-Dec-25 |
| Sell* | 138 | $0.3369 | Ordinary |
05:47:34 - 12-Dec-25 |
| Sell* | 100 | $0.3369 | Ordinary |
05:47:34 - 12-Dec-25 |
| Sell* | 500 | $0.337 | Ordinary |
05:47:34 - 12-Dec-25 |
| Sell* | 491 | $0.337 | Ordinary |
05:47:34 - 12-Dec-25 |
| Sell* | 509 | $0.337 | Ordinary |
05:47:33 - 12-Dec-25 |
| Sell* | 198 | $0.3376 | Ordinary |
05:47:33 - 12-Dec-25 |
| Sell* | 164 | $0.3376 | Ordinary |
05:47:32 - 12-Dec-25 |
| Sell* | 55 | $0.3394 | Ordinary |
05:47:32 - 12-Dec-25 |
| Sell* | 60 | $0.3394 | Ordinary |
05:47:32 - 12-Dec-25 |
| Sell* | 40 | $0.3394 | Ordinary |
05:47:32 - 12-Dec-25 |
| Sell* | 63 | $0.341 | Ordinary |
05:47:32 - 12-Dec-25 |
| Sell* | 64 | $0.341 | Ordinary |
05:47:32 - 12-Dec-25 |
| Sell* | 52 | $0.341 | Ordinary |
05:47:31 - 12-Dec-25 |
| Sell* | 21 | $0.341 | Ordinary |
05:47:31 - 12-Dec-25 |
| Sell* | 500 | $0.341 | Ordinary |
05:47:31 - 12-Dec-25 |
| Buy* | 138 | $0.3411 | Ordinary |
05:47:31 - 12-Dec-25 |
| Sell* | 62 | $0.3413 | Ordinary |
05:47:29 - 12-Dec-25 |
| Sell* | 18 | $0.3413 | Ordinary |
05:47:29 - 12-Dec-25 |
| Sell* | 182 | $0.3413 | Ordinary |
05:47:29 - 12-Dec-25 |
| Sell* | 200 | $0.3413 | Ordinary |
05:47:29 - 12-Dec-25 |
| Sell* | 133 | $0.3413 | Ordinary |
05:47:29 - 12-Dec-25 |
| Sell* | 67 | $0.3413 | Ordinary |
05:47:29 - 12-Dec-25 |
| Sell* | 200 | $0.3413 | Ordinary |
05:47:29 - 12-Dec-25 |
| Sell* | 171 | $0.3413 | Ordinary |
05:47:29 - 12-Dec-25 |
| Buy* | 387 | $0.3414 | Ordinary |
05:47:21 - 12-Dec-25 |
| Buy* | 200 | $0.3414 | Ordinary |
05:47:21 - 12-Dec-25 |
| Sell* | 145 | $0.3413 | Ordinary |
05:47:21 - 12-Dec-25 |
| Buy* | 165 | $0.3414 | Ordinary |
05:47:20 - 12-Dec-25 |
| Buy* | 397 | $0.3414 | Ordinary |
05:47:20 - 12-Dec-25 |
| Sell* | 1,447 | $0.3413 | Ordinary |
05:47:20 - 12-Dec-25 |
| Sell* | 500 | $0.3413 | Ordinary |
05:47:20 - 12-Dec-25 |
| Sell* | 80 | $0.3413 | Ordinary |
05:47:20 - 12-Dec-25 |
| Sell* | 456 | $0.3413 | Ordinary |
05:47:20 - 12-Dec-25 |
| Sell* | 139 | $0.3413 | Ordinary |
05:47:19 - 12-Dec-25 |
| Sell* | 182 | $0.3413 | Ordinary |
05:47:18 - 12-Dec-25 |
| Sell* | 223 | $0.3413 | Ordinary |
05:47:17 - 12-Dec-25 |
| Sell* | 496 | $0.3413 | Ordinary |
05:47:17 - 12-Dec-25 |
| Sell* | 24 | $0.3413 | Ordinary |
05:47:17 - 12-Dec-25 |
| Buy* | 131 | $0.3414 | Ordinary |
05:47:16 - 12-Dec-25 |
| Buy* | 441 | $0.3414 | Ordinary |
05:47:16 - 12-Dec-25 |
| Buy* | 200 | $0.3414 | Ordinary |
05:47:16 - 12-Dec-25 |
| Sell* | 176 | $0.3413 | Ordinary |
05:47:15 - 12-Dec-25 |
| Buy* | 782 | $0.3414 | Ordinary |
05:47:14 - 12-Dec-25 |
| Buy* | 200 | $0.3414 | Ordinary |
05:47:14 - 12-Dec-25 |
| Sell* | 49 | $0.3414 | Ordinary |
05:47:11 - 12-Dec-25 |
| Sell* | 10 | $0.3414 | Ordinary |
05:47:11 - 12-Dec-25 |
| Sell* | 449 | $0.3414 | Ordinary |
05:47:11 - 12-Dec-25 |
| Sell* | 17 | $0.3414 | Ordinary |
05:47:11 - 12-Dec-25 |
| Sell* | 751 | $0.3414 | Ordinary |
05:47:11 - 12-Dec-25 |
| Sell* | 978 | $0.3414 | Ordinary |
05:47:11 - 12-Dec-25 |
| Sell* | 100 | $0.3417 | Ordinary |
05:47:09 - 12-Dec-25 |
| Sell* | 1,727 | $0.3423 | Ordinary |
05:47:09 - 12-Dec-25 |
| Sell* | 219 | $0.3423 | Ordinary |
05:47:09 - 12-Dec-25 |
| Unknown* | 3,000 | $0.3433 | Ordinary |
05:47:08 - 12-Dec-25 |
| Sell* | 1 | $0.3423 | Ordinary |
05:47:08 - 12-Dec-25 |
| Sell* | 8 | $0.3414 | Ordinary |
05:46:59 - 12-Dec-25 |
| Buy* | 221 | $0.3431 | Ordinary |
05:46:57 - 12-Dec-25 |
| Buy* | 779 | $0.3415 | Ordinary |
05:46:57 - 12-Dec-25 |
| Buy* | 663 | $0.3415 | Ordinary |
05:46:57 - 12-Dec-25 |
| Buy* | 1,337 | $0.3415 | Ordinary |
05:46:57 - 12-Dec-25 |
| Sell* | 192 | $0.3414 | Ordinary |
05:46:57 - 12-Dec-25 |
| Buy* | 663 | $0.3415 | Ordinary |
05:46:56 - 12-Dec-25 |
| Sell* | 200 | $0.3418 | Ordinary |
05:46:53 - 12-Dec-25 |
| Sell* | 100 | $0.3418 | Ordinary |
05:46:53 - 12-Dec-25 |
| Sell* | 200 | $0.3419 | Ordinary |
05:46:53 - 12-Dec-25 |
| Sell* | 200 | $0.3419 | Ordinary |
05:46:53 - 12-Dec-25 |
| Sell* | 200 | $0.3419 | Ordinary |
05:46:53 - 12-Dec-25 |
| Sell* | 200 | $0.3429 | Ordinary |
05:46:53 - 12-Dec-25 |
| Sell* | 622 | $0.3429 | Ordinary |
05:46:53 - 12-Dec-25 |
| Sell* | 200 | $0.343 | Ordinary |
05:46:53 - 12-Dec-25 |
| Sell* | 200 | $0.3431 | Ordinary |
05:46:53 - 12-Dec-25 |
| Sell* | 200 | $0.3431 | Ordinary |
05:46:53 - 12-Dec-25 |
| Sell* | 200 | $0.3432 | Ordinary |
05:46:53 - 12-Dec-25 |
| Sell* | 70 | $0.3431 | Ordinary |
05:46:53 - 12-Dec-25 |
| Sell* | 130 | $0.3431 | Ordinary |
05:46:53 - 12-Dec-25 |
| Sell* | 70 | $0.3432 | Ordinary |
05:46:53 - 12-Dec-25 |
| Sell* | 70 | $0.3432 | Ordinary |
05:46:53 - 12-Dec-25 |
| Sell* | 200 | $0.3434 | Ordinary |
05:46:53 - 12-Dec-25 |
| Sell* | 200 | $0.3434 | Ordinary |
05:46:53 - 12-Dec-25 |
| Buy* | 1 | $0.3461 | Ordinary |
05:46:53 - 12-Dec-25 |
| Buy* | 1 | $0.3461 | Ordinary |
05:46:53 - 12-Dec-25 |
| Buy* | 33 | $0.3461 | Ordinary |
05:46:52 - 12-Dec-25 |
| Buy* | 100 | $0.3461 | Ordinary |
05:46:52 - 12-Dec-25 |
| Sell* | 122 | $0.3445 | Ordinary |
05:46:50 - 12-Dec-25 |
| Buy* | 1 | $0.3461 | Ordinary |
05:46:50 - 12-Dec-25 |
| Sell* | 70 | $0.3446 | Ordinary |
05:46:50 - 12-Dec-25 |
| Sell* | 100 | $0.3448 | Ordinary |
05:46:50 - 12-Dec-25 |
| Sell* | 300 | $0.3447 | Ordinary |
05:46:50 - 12-Dec-25 |
| Buy* | 667 | $0.3468 | Ordinary |
05:46:50 - 12-Dec-25 |
| Buy* | 200 | $0.3468 | Ordinary |
05:46:50 - 12-Dec-25 |
| Buy* | 236 | $0.3467 | Ordinary |
05:46:50 - 12-Dec-25 |
| Buy* | 31 | $0.3466 | Ordinary |
05:46:50 - 12-Dec-25 |
| Buy* | 709 | $0.3461 | Ordinary |
05:46:49 - 12-Dec-25 |
| Buy* | 961 | $0.3461 | Ordinary |
05:46:49 - 12-Dec-25 |
| Buy* | 465 | $0.3461 | Ordinary |
05:46:49 - 12-Dec-25 |
| Buy* | 217 | $0.3461 | Ordinary |
05:46:49 - 12-Dec-25 |
| Buy* | 93 | $0.3461 | Ordinary |
05:46:49 - 12-Dec-25 |
| Buy* | 31 | $0.3461 | Ordinary |
05:46:49 - 12-Dec-25 |
| Buy* | 124 | $0.3461 | Ordinary |
05:46:48 - 12-Dec-25 |
| Buy* | 93 | $0.3458 | Ordinary |
05:46:48 - 12-Dec-25 |
| Buy* | 31 | $0.3458 | Ordinary |
05:46:48 - 12-Dec-25 |
| Buy* | 1,250 | $0.3454 | Ordinary |
05:46:48 - 12-Dec-25 |
| Buy* | 147 | $0.342 | Ordinary |
05:46:47 - 12-Dec-25 |
| Buy* | 1,853 | $0.342 | Ordinary |
05:46:47 - 12-Dec-25 |
| Buy* | 89 | $0.342 | Ordinary |
05:46:47 - 12-Dec-25 |
| Buy* | 147 | $0.3419 | Ordinary |
05:46:47 - 12-Dec-25 |
| Buy* | 20 | $0.342 | Ordinary |
05:46:47 - 12-Dec-25 |
| Buy* | 91 | $0.342 | Ordinary |
05:46:46 - 12-Dec-25 |
| Buy* | 195 | $0.3419 | Ordinary |
05:46:46 - 12-Dec-25 |
| Buy* | 199 | $0.3414 | Ordinary |
05:46:46 - 12-Dec-25 |
| Buy* | 10 | $0.3413 | Ordinary |
05:46:46 - 12-Dec-25 |
| Buy* | 611 | $0.3413 | Ordinary |
05:46:46 - 12-Dec-25 |
| Buy* | 195 | $0.3413 | Ordinary |
05:46:46 - 12-Dec-25 |
| Buy* | 621 | $0.3412 | Ordinary |
05:46:46 - 12-Dec-25 |
| Buy* | 174 | $0.3413 | Ordinary |
05:46:44 - 12-Dec-25 |
| Buy* | 100 | $0.3413 | Ordinary |
05:46:44 - 12-Dec-25 |
| Buy* | 726 | $0.3412 | Ordinary |
05:46:44 - 12-Dec-25 |
| Buy* | 11 | $0.3412 | Ordinary |
05:46:43 - 12-Dec-25 |
| Buy* | 45 | $0.3412 | Ordinary |
05:46:43 - 12-Dec-25 |
| Buy* | 4 | $0.3408 | Ordinary |
05:46:43 - 12-Dec-25 |
| Buy* | 4 | $0.3407 | Ordinary |
05:46:43 - 12-Dec-25 |
| Buy* | 1 | $0.3408 | Ordinary |
05:46:42 - 12-Dec-25 |
| Buy* | 100 | $0.3406 | Ordinary |
05:46:42 - 12-Dec-25 |
| Sell* | 8 | $0.3386 | Ordinary |
05:46:42 - 12-Dec-25 |
| Sell* | 168 | $0.3388 | Ordinary |
05:46:40 - 12-Dec-25 |
| Sell* | 247 | $0.3389 | Ordinary |
05:46:40 - 12-Dec-25 |
| Sell* | 200 | $0.339 | Ordinary |
05:46:40 - 12-Dec-25 |
| Sell* | 400 | $0.3394 | Ordinary |
05:46:40 - 12-Dec-25 |
| Sell* | 400 | $0.3397 | Ordinary |
05:46:40 - 12-Dec-25 |
| Buy* | 1 | $0.3412 | Ordinary |
05:46:39 - 12-Dec-25 |
| Sell* | 8 | $0.3389 | Ordinary |
05:46:39 - 12-Dec-25 |
| Buy* | 20 | $0.3413 | Ordinary |
05:46:38 - 12-Dec-25 |
| Buy* | 480 | $0.3412 | Ordinary |
05:46:38 - 12-Dec-25 |
| Buy* | 1 | $0.3412 | Ordinary |
05:46:38 - 12-Dec-25 |
| Buy* | 1 | $0.3412 | Ordinary |
05:46:38 - 12-Dec-25 |
| Sell* | 22 | $0.3389 | Ordinary |
05:46:37 - 12-Dec-25 |
| Buy* | 300 | $0.3412 | Ordinary |
05:46:37 - 12-Dec-25 |
| Buy* | 698 | $0.3408 | Ordinary |
05:46:36 - 12-Dec-25 |
| Sell* | 8 | $0.3391 | Ordinary |
05:46:36 - 12-Dec-25 |
| Buy* | 1,000 | $0.3403 | Ordinary |
05:46:33 - 12-Dec-25 |
| Buy* | 21 | $0.3403 | Ordinary |
05:46:33 - 12-Dec-25 |
| Sell* | 3,000 | $0.3388 | Ordinary |
05:46:28 - 12-Dec-25 |
| Sell* | 400 | $0.3389 | Ordinary |
05:46:28 - 12-Dec-25 |
| Sell* | 3,000 | $0.339 | Ordinary |
05:46:28 - 12-Dec-25 |
| Sell* | 400 | $0.3406 | Ordinary |
05:46:28 - 12-Dec-25 |
| Buy* | 2,000 | $0.3413 | Ordinary |
05:46:27 - 12-Dec-25 |
| Buy* | 50 | $0.3413 | Ordinary |
05:46:27 - 12-Dec-25 |
| Buy* | 2,829 | $0.34 | Ordinary |
05:46:27 - 12-Dec-25 |
| Buy* | 2,000 | $0.3381 | Ordinary |
05:46:27 - 12-Dec-25 |
| Buy* | 200 | $0.34 | Ordinary |
05:46:27 - 12-Dec-25 |
| Buy* | 517 | $0.34 | Ordinary |
05:46:27 - 12-Dec-25 |
| Buy* | 250 | $0.34 | Ordinary |
05:46:27 - 12-Dec-25 |
| Buy* | 167 | $0.337 | Ordinary |
05:46:27 - 12-Dec-25 |
| Buy* | 200 | $0.3369 | Ordinary |
05:46:27 - 12-Dec-25 |
| Buy* | 672 | $0.3346 | Ordinary |
05:46:27 - 12-Dec-25 |
| Sell* | 399 | $0.334 | Ordinary |
05:46:27 - 12-Dec-25 |
| Sell* | 500 | $0.334 | Ordinary |
05:46:27 - 12-Dec-25 |
| Buy* | 200 | $0.334 | Ordinary |
05:46:27 - 12-Dec-25 |
| Buy* | 600 | $0.334 | Ordinary |
05:46:27 - 12-Dec-25 |
| Buy* | 1,507 | $0.334 | Ordinary |
05:46:27 - 12-Dec-25 |
| Sell* | 40 | $0.3339 | Ordinary |
05:46:27 - 12-Dec-25 |
| Sell* | 26 | $0.3339 | Ordinary |
05:46:15 - 12-Dec-25 |
| Sell* | 24 | $0.3342 | Ordinary |
05:46:15 - 12-Dec-25 |
| Sell* | 100 | $0.3348 | Ordinary |
05:46:15 - 12-Dec-25 |
| Sell* | 10 | $0.3348 | Ordinary |
05:46:15 - 12-Dec-25 |
| Sell* | 2,840 | $0.3348 | Ordinary |
05:46:15 - 12-Dec-25 |
| Sell* | 500 | $0.3348 | Ordinary |
05:46:15 - 12-Dec-25 |
| Sell* | 1,999 | $0.3348 | Ordinary |
05:46:15 - 12-Dec-25 |
| Sell* | 1,757 | $0.3348 | Ordinary |
05:46:14 - 12-Dec-25 |
| Sell* | 47 | $0.3362 | Ordinary |
05:46:14 - 12-Dec-25 |
| Sell* | 447 | $0.3363 | Ordinary |
05:46:14 - 12-Dec-25 |
| Sell* | 1 | $0.337 | Ordinary |
05:46:12 - 12-Dec-25 |
| Sell* | 23 | $0.337 | Ordinary |
05:46:12 - 12-Dec-25 |
| Sell* | 5 | $0.337 | Ordinary |
05:46:12 - 12-Dec-25 |
| Sell* | 905 | $0.337 | Ordinary |
05:46:12 - 12-Dec-25 |
| Sell* | 95 | $0.337 | Ordinary |
05:46:07 - 12-Dec-25 |
| Sell* | 41 | $0.3372 | Ordinary |
05:46:07 - 12-Dec-25 |
| Sell* | 1,750 | $0.337 | Ordinary |
05:46:00 - 12-Dec-25 |
| Buy* | 2,000 | $0.337 | Ordinary |
05:46:00 - 12-Dec-25 |
| Buy* | 190 | $0.337 | Ordinary |
05:46:00 - 12-Dec-25 |
| Buy* | 10 | $0.337 | Ordinary |
05:45:59 - 12-Dec-25 |
| Sell* | 1,652 | $0.3376 | Ordinary |
05:45:56 - 12-Dec-25 |
| Sell* | 248 | $0.337 | Ordinary |
05:45:56 - 12-Dec-25 |
| Sell* | 148 | $0.337 | Ordinary |
05:45:56 - 12-Dec-25 |
| Sell* | 152 | $0.337 | Ordinary |
05:45:55 - 12-Dec-25 |
| Sell* | 476 | $0.3375 | Ordinary |
05:45:54 - 12-Dec-25 |
| Sell* | 41 | $0.3375 | Ordinary |
05:45:54 - 12-Dec-25 |
| Sell* | 180 | $0.338 | Ordinary |
05:45:54 - 12-Dec-25 |
| Sell* | 249 | $0.3398 | Ordinary |
05:45:54 - 12-Dec-25 |
| Sell* | 1,067 | $0.34 | Ordinary |
05:45:52 - 12-Dec-25 |
| Sell* | 2,000 | $0.34 | Ordinary |
05:45:52 - 12-Dec-25 |
| Sell* | 50 | $0.34 | Ordinary |
05:45:52 - 12-Dec-25 |
| Sell* | 300 | $0.34 | Ordinary |
05:45:52 - 12-Dec-25 |
| Sell* | 1,100 | $0.3409 | Ordinary |
05:45:52 - 12-Dec-25 |
| Sell* | 20 | $0.341 | Ordinary |
05:45:52 - 12-Dec-25 |
| Sell* | 5 | $0.341 | Ordinary |
05:45:52 - 12-Dec-25 |
| Buy* | 260 | $0.3411 | Ordinary |
05:45:52 - 12-Dec-25 |
| Buy* | 386 | $0.3411 | Ordinary |
05:45:52 - 12-Dec-25 |
| Buy* | 500 | $0.3411 | Ordinary |
05:45:52 - 12-Dec-25 |
| Buy* | 200 | $0.3411 | Ordinary |
05:45:52 - 12-Dec-25 |
| Buy* | 854 | $0.3411 | Ordinary |
05:45:52 - 12-Dec-25 |
| Sell* | 48 | $0.341 | Ordinary |
05:45:52 - 12-Dec-25 |
| Buy* | 260 | $0.3411 | Ordinary |
05:45:51 - 12-Dec-25 |
| Buy* | 386 | $0.3411 | Ordinary |
05:45:51 - 12-Dec-25 |
| Buy* | 500 | $0.3411 | Ordinary |
05:45:50 - 12-Dec-25 |
| Sell* | 10 | $0.3413 | Ordinary |
05:45:50 - 12-Dec-25 |
| Sell* | 49 | $0.3413 | Ordinary |
05:45:50 - 12-Dec-25 |
| Sell* | 1 | $0.3413 | Ordinary |
05:45:50 - 12-Dec-25 |
| Sell* | 8 | $0.3413 | Ordinary |
05:45:50 - 12-Dec-25 |
| Sell* | 310 | $0.3413 | Ordinary |
05:45:50 - 12-Dec-25 |
| Sell* | 489 | $0.3413 | Ordinary |
05:45:50 - 12-Dec-25 |
| Sell* | 449 | $0.3413 | Ordinary |
05:45:50 - 12-Dec-25 |
| Sell* | 187 | $0.3419 | Ordinary |
05:45:50 - 12-Dec-25 |
| Sell* | 1,989 | $0.3425 | Ordinary |
05:45:50 - 12-Dec-25 |
| Sell* | 400 | $0.3425 | Ordinary |
05:45:50 - 12-Dec-25 |
| Sell* | 2,000 | $0.3425 | Ordinary |
05:45:49 - 12-Dec-25 |
| Buy* | 200 | $0.342 | Ordinary |
05:45:49 - 12-Dec-25 |
| Buy* | 1,970 | $0.342 | Ordinary |
05:45:49 - 12-Dec-25 |
| Sell* | 1,313 | $0.3419 | Ordinary |
05:45:48 - 12-Dec-25 |
| Sell* | 626 | $0.342 | Ordinary |
05:45:48 - 12-Dec-25 |
| Sell* | 400 | $0.342 | Ordinary |
05:45:48 - 12-Dec-25 |
| Buy* | 1,000 | $0.3425 | Ordinary |
05:45:44 - 12-Dec-25 |
| Unknown* | 324 | $0.3399 | Ordinary |
05:45:42 - 12-Dec-25 |
| Buy* | 192 | $0.3399 | Ordinary |
05:45:41 - 12-Dec-25 |
| Sell* | 117 | $0.3398 | Ordinary |
05:45:41 - 12-Dec-25 |
| Sell* | 330 | $0.3398 | Ordinary |
05:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.3398 | Ordinary |
05:45:40 - 12-Dec-25 |
| Sell* | 193 | $0.3402 | Ordinary |
05:45:40 - 12-Dec-25 |
| Sell* | 356 | $0.3406 | Ordinary |
05:45:40 - 12-Dec-25 |
| Sell* | 438 | $0.3406 | Ordinary |
05:45:40 - 12-Dec-25 |
| Sell* | 291 | $0.341 | Ordinary |
05:45:40 - 12-Dec-25 |
| Sell* | 692 | $0.341 | Ordinary |
05:45:40 - 12-Dec-25 |
| Sell* | 2 | $0.341 | Ordinary |
05:45:40 - 12-Dec-25 |
| Sell* | 744 | $0.341 | Ordinary |
05:45:40 - 12-Dec-25 |
| Sell* | 275 | $0.341 | Ordinary |
05:45:40 - 12-Dec-25 |
| Sell* | 126 | $0.341 | Ordinary |
05:45:40 - 12-Dec-25 |
| Sell* | 511 | $0.341 | Ordinary |
05:45:40 - 12-Dec-25 |
| Sell* | 130 | $0.341 | Ordinary |
05:45:40 - 12-Dec-25 |
| Sell* | 17 | $0.341 | Ordinary |
05:45:40 - 12-Dec-25 |
| Sell* | 154 | $0.3414 | Ordinary |
05:45:40 - 12-Dec-25 |
| Sell* | 5 | $0.3414 | Ordinary |
05:45:40 - 12-Dec-25 |
| Sell* | 234 | $0.343 | Ordinary |
05:45:40 - 12-Dec-25 |
| Sell* | 400 | $0.343 | Ordinary |
05:45:40 - 12-Dec-25 |
| Sell* | 200 | $0.3433 | Ordinary |
05:45:40 - 12-Dec-25 |
| Sell* | 200 | $0.3431 | Ordinary |
05:45:39 - 12-Dec-25 |
| Sell* | 1,500 | $0.3463 | Ordinary |
05:45:39 - 12-Dec-25 |
| Buy* | 300 | $0.3466 | Ordinary |
05:45:39 - 12-Dec-25 |
| Buy* | 200 | $0.3466 | Ordinary |
05:45:39 - 12-Dec-25 |
| Buy* | 300 | $0.3466 | Ordinary |
05:45:39 - 12-Dec-25 |
| Unknown* | 1 | $0.3466 | Ordinary |
05:45:39 - 12-Dec-25 |
| Sell* | 702 | $0.3466 | Ordinary |
05:45:38 - 12-Dec-25 |
| Sell* | 1,000 | $0.3466 | Ordinary |
05:45:38 - 12-Dec-25 |
| Sell* | 400 | $0.3466 | Ordinary |
05:45:38 - 12-Dec-25 |
| Sell* | 100 | $0.3466 | Ordinary |
05:45:38 - 12-Dec-25 |
| Buy* | 86 | $0.3469 | Ordinary |
05:45:38 - 12-Dec-25 |
| Sell* | 400 | $0.3466 | Ordinary |
05:45:38 - 12-Dec-25 |
| Buy* | 560 | $0.3469 | Ordinary |
05:45:38 - 12-Dec-25 |
| Buy* | 500 | $0.3468 | Ordinary |
05:45:38 - 12-Dec-25 |
| Buy* | 600 | $0.3468 | Ordinary |
05:45:38 - 12-Dec-25 |
| Sell* | 40 | $0.3466 | Ordinary |
05:45:38 - 12-Dec-25 |
| Sell* | 176 | $0.3466 | Ordinary |
05:45:37 - 12-Dec-25 |
| Buy* | 100 | $0.3469 | Ordinary |
05:45:37 - 12-Dec-25 |
| Sell* | 100 | $0.3466 | Ordinary |
05:45:37 - 12-Dec-25 |
| Sell* | 184 | $0.3466 | Ordinary |
05:45:37 - 12-Dec-25 |
| Sell* | 1 | $0.3473 | Ordinary |
05:45:36 - 12-Dec-25 |
| Buy* | 500 | $0.3486 | Ordinary |
05:45:35 - 12-Dec-25 |
| Buy* | 30 | $0.3487 | Ordinary |
05:45:34 - 12-Dec-25 |
| Buy* | 70 | $0.3486 | Ordinary |
05:45:34 - 12-Dec-25 |
| Buy* | 500 | $0.3487 | Ordinary |
05:45:34 - 12-Dec-25 |
| Buy* | 458 | $0.3487 | Ordinary |
05:45:34 - 12-Dec-25 |
| Buy* | 60 | $0.3487 | Ordinary |
05:45:34 - 12-Dec-25 |
| Buy* | 332 | $0.3487 | Ordinary |
05:45:34 - 12-Dec-25 |
| Buy* | 168 | $0.3487 | Ordinary |
05:45:34 - 12-Dec-25 |
| Buy* | 168 | $0.3487 | Ordinary |
05:45:33 - 12-Dec-25 |
| Buy* | 1,832 | $0.3487 | Ordinary |
05:45:33 - 12-Dec-25 |
| Buy* | 168 | $0.3487 | Ordinary |
05:45:32 - 12-Dec-25 |
| Buy* | 2,000 | $0.3474 | Ordinary |
05:45:32 - 12-Dec-25 |
| Buy* | 1,024 | $0.3474 | Ordinary |
05:45:32 - 12-Dec-25 |
| Buy* | 323 | $0.3471 | Ordinary |
05:45:32 - 12-Dec-25 |
| Buy* | 50 | $0.3468 | Ordinary |
05:45:32 - 12-Dec-25 |
| Buy* | 300 | $0.3453 | Ordinary |
05:45:32 - 12-Dec-25 |
| Buy* | 1,652 | $0.3453 | Ordinary |
05:45:32 - 12-Dec-25 |
| Buy* | 32 | $0.3453 | Ordinary |
05:45:32 - 12-Dec-25 |
| Buy* | 216 | $0.3453 | Ordinary |
05:45:32 - 12-Dec-25 |
| Buy* | 100 | $0.3453 | Ordinary |
05:45:32 - 12-Dec-25 |
| Buy* | 1,348 | $0.3453 | Ordinary |
05:45:32 - 12-Dec-25 |
| Buy* | 1,900 | $0.345 | Ordinary |
05:45:32 - 12-Dec-25 |
| Buy* | 200 | $0.345 | Ordinary |
05:45:32 - 12-Dec-25 |
| Buy* | 83 | $0.3437 | Ordinary |
05:45:32 - 12-Dec-25 |
| Buy* | 500 | $0.3437 | Ordinary |
05:45:32 - 12-Dec-25 |
| Buy* | 1,417 | $0.3437 | Ordinary |
05:45:32 - 12-Dec-25 |
| Buy* | 62 | $0.3437 | Ordinary |
05:45:32 - 12-Dec-25 |
| Buy* | 200 | $0.3436 | Ordinary |
05:45:32 - 12-Dec-25 |
| Buy* | 21 | $0.3437 | Ordinary |
05:45:32 - 12-Dec-25 |
| Sell* | 233 | $0.3433 | Ordinary |
05:45:31 - 12-Dec-25 |
| Buy* | 500 | $0.3431 | Ordinary |
05:45:30 - 12-Dec-25 |
| Buy* | 64 | $0.343 | Ordinary |
05:45:30 - 12-Dec-25 |
| Buy* | 300 | $0.343 | Ordinary |
05:45:30 - 12-Dec-25 |
| Buy* | 400 | $0.343 | Ordinary |
05:45:30 - 12-Dec-25 |
| Buy* | 720 | $0.343 | Ordinary |
05:45:30 - 12-Dec-25 |
| Buy* | 516 | $0.343 | Ordinary |
05:45:30 - 12-Dec-25 |
| Buy* | 53 | $0.343 | Ordinary |
05:45:30 - 12-Dec-25 |
| Buy* | 262 | $0.343 | Ordinary |
05:45:29 - 12-Dec-25 |
| Buy* | 1,549 | $0.3423 | Ordinary |
05:45:29 - 12-Dec-25 |
| Buy* | 1 | $0.3423 | Ordinary |
05:45:29 - 12-Dec-25 |
| Buy* | 50 | $0.3423 | Ordinary |
05:45:29 - 12-Dec-25 |
| Buy* | 100 | $0.3419 | Ordinary |
05:45:29 - 12-Dec-25 |
| Buy* | 300 | $0.3419 | Ordinary |
05:45:29 - 12-Dec-25 |
| Buy* | 100 | $0.3419 | Ordinary |
05:45:29 - 12-Dec-25 |
| Buy* | 100 | $0.3419 | Ordinary |
05:45:29 - 12-Dec-25 |
| Buy* | 100 | $0.3419 | Ordinary |
05:45:29 - 12-Dec-25 |
| Buy* | 297 | $0.3419 | Ordinary |
05:45:29 - 12-Dec-25 |
| Buy* | 602 | $0.3419 | Ordinary |
05:45:29 - 12-Dec-25 |
| Buy* | 98 | $0.3419 | Ordinary |
05:45:29 - 12-Dec-25 |
| Buy* | 2 | $0.3419 | Ordinary |
05:45:29 - 12-Dec-25 |
| Buy* | 300 | $0.3419 | Ordinary |
05:45:29 - 12-Dec-25 |
| Buy* | 100 | $0.3419 | Ordinary |
05:45:28 - 12-Dec-25 |
| Buy* | 100 | $0.3419 | Ordinary |
05:45:28 - 12-Dec-25 |
| Buy* | 1 | $0.3419 | Ordinary |
05:45:28 - 12-Dec-25 |
| Buy* | 100 | $0.3419 | Ordinary |
05:45:28 - 12-Dec-25 |
| Buy* | 262 | $0.3419 | Ordinary |
05:45:28 - 12-Dec-25 |
| Buy* | 735 | $0.3419 | Ordinary |
05:45:27 - 12-Dec-25 |
| Buy* | 500 | $0.3419 | Ordinary |
05:45:27 - 12-Dec-25 |
| Buy* | 707 | $0.3414 | Ordinary |
05:45:27 - 12-Dec-25 |
| Buy* | 845 | $0.341 | Ordinary |
05:45:27 - 12-Dec-25 |
| Buy* | 100 | $0.3411 | Ordinary |
05:45:27 - 12-Dec-25 |
| Buy* | 100 | $0.3406 | Ordinary |
05:45:27 - 12-Dec-25 |
| Sell* | 200 | $0.3402 | Ordinary |
05:45:27 - 12-Dec-25 |
| Buy* | 11 | $0.3413 | Ordinary |
05:45:26 - 12-Dec-25 |
| Buy* | 272 | $0.3413 | Ordinary |
05:45:26 - 12-Dec-25 |
| Buy* | 1,134 | $0.3407 | Ordinary |
05:45:26 - 12-Dec-25 |
| Sell* | 200 | $0.3392 | Ordinary |
05:45:25 - 12-Dec-25 |
| Sell* | 200 | $0.3395 | Ordinary |
05:45:25 - 12-Dec-25 |
| Sell* | 70 | $0.3396 | Ordinary |
05:45:25 - 12-Dec-25 |
| Buy* | 707 | $0.3413 | Ordinary |
05:45:25 - 12-Dec-25 |
| Buy* | 1,600 | $0.3398 | Ordinary |
05:45:25 - 12-Dec-25 |
| Buy* | 100 | $0.3398 | Ordinary |
05:45:25 - 12-Dec-25 |
| Buy* | 100 | $0.3389 | Ordinary |
05:45:25 - 12-Dec-25 |
| Buy* | 100 | $0.3389 | Ordinary |
05:45:25 - 12-Dec-25 |
| Buy* | 700 | $0.3389 | Ordinary |
05:45:25 - 12-Dec-25 |
| Buy* | 673 | $0.3389 | Ordinary |
05:45:25 - 12-Dec-25 |
| Buy* | 100 | $0.3389 | Ordinary |
05:45:25 - 12-Dec-25 |
| Buy* | 100 | $0.3389 | Ordinary |
05:45:25 - 12-Dec-25 |
| Buy* | 727 | $0.3389 | Ordinary |
05:45:24 - 12-Dec-25 |
| Buy* | 100 | $0.3389 | Ordinary |
05:45:24 - 12-Dec-25 |
| Buy* | 100 | $0.3388 | Ordinary |
05:45:24 - 12-Dec-25 |
| Buy* | 100 | $0.3387 | Ordinary |
05:45:24 - 12-Dec-25 |
| Buy* | 500 | $0.3384 | Ordinary |
05:45:24 - 12-Dec-25 |
| Buy* | 100 | $0.3339 | Ordinary |
05:45:21 - 12-Dec-25 |
| Buy* | 1,500 | $0.3339 | Ordinary |
05:45:21 - 12-Dec-25 |
| Buy* | 100 | $0.3339 | Ordinary |
05:45:21 - 12-Dec-25 |
| Sell* | 260 | $0.338 | Ordinary |
05:45:17 - 12-Dec-25 |
| Buy* | 1 | $0.338 | Ordinary |
05:45:16 - 12-Dec-25 |
| Buy* | 125 | $0.3356 | Ordinary |
05:45:14 - 12-Dec-25 |
| Buy* | 700 | $0.3356 | Ordinary |
05:45:14 - 12-Dec-25 |
| Buy* | 329 | $0.335 | Ordinary |
05:45:13 - 12-Dec-25 |
| Sell* | 1,890 | $0.3334 | Ordinary |
05:45:13 - 12-Dec-25 |
| Sell* | 210 | $0.3335 | Ordinary |
05:45:13 - 12-Dec-25 |
| Sell* | 200 | $0.3336 | Ordinary |
05:45:13 - 12-Dec-25 |
| Buy* | 293 | $0.335 | Ordinary |
05:45:08 - 12-Dec-25 |
| Buy* | 20 | $0.335 | Ordinary |
05:45:08 - 12-Dec-25 |
| Buy* | 642 | $0.3349 | Ordinary |
05:45:08 - 12-Dec-25 |
| Buy* | 642 | $0.3349 | Ordinary |
05:45:07 - 12-Dec-25 |
| Buy* | 12 | $0.3349 | Ordinary |
05:45:06 - 12-Dec-25 |
| Buy* | 233 | $0.3349 | Ordinary |
05:45:06 - 12-Dec-25 |
| Buy* | 400 | $0.3348 | Ordinary |
05:45:06 - 12-Dec-25 |
| Buy* | 700 | $0.3348 | Ordinary |
05:45:06 - 12-Dec-25 |
| Buy* | 400 | $0.3348 | Ordinary |
05:45:06 - 12-Dec-25 |
| Buy* | 90 | $0.3348 | Ordinary |
05:45:06 - 12-Dec-25 |
| Buy* | 400 | $0.3348 | Ordinary |
05:45:06 - 12-Dec-25 |
| Buy* | 190 | $0.3337 | Ordinary |
05:45:06 - 12-Dec-25 |
| Buy* | 299 | $0.3348 | Ordinary |
05:45:05 - 12-Dec-25 |
| Buy* | 111 | $0.3348 | Ordinary |
05:45:05 - 12-Dec-25 |
| Buy* | 300 | $0.3348 | Ordinary |
05:45:05 - 12-Dec-25 |
| Buy* | 400 | $0.3348 | Ordinary |
05:45:05 - 12-Dec-25 |
| Buy* | 789 | $0.3348 | Ordinary |
05:45:04 - 12-Dec-25 |
| Buy* | 353 | $0.3348 | Ordinary |
05:45:04 - 12-Dec-25 |
| Buy* | 100 | $0.3315 | Ordinary |
05:45:03 - 12-Dec-25 |
| Buy* | 1,500 | $0.3315 | Ordinary |
05:45:03 - 12-Dec-25 |
| Buy* | 108 | $0.3314 | Ordinary |
05:45:02 - 12-Dec-25 |
| Buy* | 71 | $0.3314 | Ordinary |
05:45:02 - 12-Dec-25 |
| Sell* | 26 | $0.3306 | Ordinary |
05:45:02 - 12-Dec-25 |
| Buy* | 100 | $0.3315 | Ordinary |
05:45:02 - 12-Dec-25 |
| Sell* | 100 | $0.3302 | Ordinary |
05:45:02 - 12-Dec-25 |
| Sell* | 90 | $0.3302 | Ordinary |
05:45:01 - 12-Dec-25 |
| Sell* | 10 | $0.3304 | Ordinary |
05:45:01 - 12-Dec-25 |
| Sell* | 38 | $0.3302 | Ordinary |
05:45:01 - 12-Dec-25 |
| Sell* | 562 | $0.3302 | Ordinary |
05:45:01 - 12-Dec-25 |
| Sell* | 192 | $0.3302 | Ordinary |
05:45:01 - 12-Dec-25 |
| Buy* | 1,600 | $0.3315 | Ordinary |
05:45:01 - 12-Dec-25 |
| Sell* | 5 | $0.33 | Ordinary |
05:45:01 - 12-Dec-25 |
| Sell* | 1,600 | $0.33 | Ordinary |
05:45:01 - 12-Dec-25 |
| Buy* | 76 | $0.33 | Ordinary |
05:45:01 - 12-Dec-25 |
| Buy* | 128 | $0.33 | Ordinary |
05:45:01 - 12-Dec-25 |
| Buy* | 35 | $0.33 | Ordinary |
05:45:01 - 12-Dec-25 |
| Buy* | 1,300 | $0.3295 | Ordinary |
05:45:01 - 12-Dec-25 |
| Buy* | 300 | $0.3295 | Ordinary |
05:45:01 - 12-Dec-25 |
| Sell* | 53 | $0.3261 | Ordinary |
05:44:58 - 12-Dec-25 |
| Sell* | 347 | $0.3262 | Ordinary |
05:44:58 - 12-Dec-25 |
| Sell* | 153 | $0.3262 | Ordinary |
05:44:58 - 12-Dec-25 |
| Sell* | 26 | $0.3275 | Ordinary |
05:44:57 - 12-Dec-25 |
| Buy* | 86 | $0.3274 | Ordinary |
05:44:57 - 12-Dec-25 |
| Buy* | 500 | $0.3287 | Ordinary |
05:44:57 - 12-Dec-25 |
| Sell* | 36 | $0.3295 | Ordinary |
05:44:57 - 12-Dec-25 |
| Sell* | 36 | $0.3295 | Ordinary |
05:44:57 - 12-Dec-25 |
| Sell* | 36 | $0.3295 | Ordinary |
05:44:57 - 12-Dec-25 |
| Sell* | 37 | $0.3295 | Ordinary |
05:44:57 - 12-Dec-25 |
| Sell* | 34 | $0.3295 | Ordinary |
05:44:56 - 12-Dec-25 |
| Sell* | 70 | $0.3296 | Ordinary |
05:44:56 - 12-Dec-25 |
| Sell* | 1,600 | $0.33 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 327 | $0.3315 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 500 | $0.3315 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 1,142 | $0.33 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 168 | $0.33 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 44 | $0.33 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 14 | $0.33 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 1,000 | $0.33 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 448 | $0.33 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 194 | $0.33 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 5,598 | $0.33 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 1,142 | $0.33 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 394 | $0.3298 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 94 | $0.3297 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 74 | $0.3297 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 1,400 | $0.3293 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 1,600 | $0.3294 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 10 | $0.3281 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 215 | $0.329 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 48 | $0.3281 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 500 | $0.3267 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 2,500 | $0.3267 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 200 | $0.3266 | Ordinary |
05:44:56 - 12-Dec-25 |
| Sell* | 400 | $0.3261 | Ordinary |
05:44:52 - 12-Dec-25 |
| Buy* | 500 | $0.3267 | Ordinary |
05:44:51 - 12-Dec-25 |
| Sell* | 5 | $0.3288 | Ordinary |
05:44:47 - 12-Dec-25 |
| Sell* | 2 | $0.329 | Ordinary |
05:44:47 - 12-Dec-25 |
| Sell* | 100 | $0.3298 | Ordinary |
05:44:47 - 12-Dec-25 |
| Sell* | 500 | $0.3298 | Ordinary |
05:44:47 - 12-Dec-25 |
| Sell* | 50 | $0.33 | Ordinary |
05:44:47 - 12-Dec-25 |
| Sell* | 500 | $0.33 | Ordinary |
05:44:47 - 12-Dec-25 |
| Sell* | 117 | $0.33 | Ordinary |
05:44:47 - 12-Dec-25 |
| Sell* | 100 | $0.33 | Ordinary |
05:44:47 - 12-Dec-25 |
| Sell* | 3 | $0.33 | Ordinary |
05:44:47 - 12-Dec-25 |
| Sell* | 200 | $0.33 | Ordinary |
05:44:47 - 12-Dec-25 |
| Sell* | 161 | $0.33 | Ordinary |
05:44:47 - 12-Dec-25 |
| Sell* | 6 | $0.33 | Ordinary |
05:44:47 - 12-Dec-25 |
| Sell* | 1,170 | $0.33 | Ordinary |
05:44:47 - 12-Dec-25 |
| Sell* | 100 | $0.33 | Ordinary |
05:44:46 - 12-Dec-25 |
| Sell* | 300 | $0.33 | Ordinary |
05:44:46 - 12-Dec-25 |
| Sell* | 31 | $0.33 | Ordinary |
05:44:46 - 12-Dec-25 |
| Sell* | 49 | $0.33 | Ordinary |
05:44:46 - 12-Dec-25 |
| Sell* | 100 | $0.33 | Ordinary |
05:44:46 - 12-Dec-25 |
| Sell* | 1 | $0.33 | Ordinary |
05:44:46 - 12-Dec-25 |
| Sell* | 103 | $0.33 | Ordinary |
05:44:46 - 12-Dec-25 |
| Sell* | 129 | $0.33 | Ordinary |
05:44:46 - 12-Dec-25 |
| Sell* | 100 | $0.33 | Ordinary |
05:44:45 - 12-Dec-25 |
| Sell* | 100 | $0.33 | Ordinary |
05:44:45 - 12-Dec-25 |
| Sell* | 1,300 | $0.33 | Ordinary |
05:44:45 - 12-Dec-25 |
| Sell* | 1,757 | $0.33 | Ordinary |
05:44:45 - 12-Dec-25 |
| Sell* | 10 | $0.33 | Ordinary |
05:44:44 - 12-Dec-25 |
| Sell* | 100 | $0.33 | Ordinary |
05:44:44 - 12-Dec-25 |
| Sell* | 2,481 | $0.33 | Ordinary |
05:44:44 - 12-Dec-25 |
| Sell* | 200 | $0.33 | Ordinary |
05:44:44 - 12-Dec-25 |
| Sell* | 500 | $0.33 | Ordinary |
05:44:44 - 12-Dec-25 |
| Sell* | 611 | $0.3303 | Ordinary |
05:44:44 - 12-Dec-25 |
| Sell* | 5 | $0.3303 | Ordinary |
05:44:44 - 12-Dec-25 |
| Sell* | 285 | $0.3303 | Ordinary |
05:44:44 - 12-Dec-25 |
| Sell* | 200 | $0.3303 | Ordinary |
05:44:44 - 12-Dec-25 |
| Sell* | 100 | $0.3303 | Ordinary |
05:44:44 - 12-Dec-25 |
| Sell* | 244 | $0.3303 | Ordinary |
05:44:44 - 12-Dec-25 |
| Sell* | 200 | $0.3304 | Ordinary |
05:44:44 - 12-Dec-25 |
| Sell* | 204 | $0.3303 | Ordinary |
05:44:44 - 12-Dec-25 |
| Sell* | 77 | $0.3304 | Ordinary |
05:44:44 - 12-Dec-25 |
| Sell* | 200 | $0.3304 | Ordinary |
05:44:44 - 12-Dec-25 |
| Sell* | 292 | $0.331 | Ordinary |
05:44:44 - 12-Dec-25 |
| Sell* | 5 | $0.3335 | Ordinary |
05:44:42 - 12-Dec-25 |
| Sell* | 928 | $0.334 | Ordinary |
05:44:41 - 12-Dec-25 |
| Sell* | 100 | $0.334 | Ordinary |
05:44:40 - 12-Dec-25 |
| Sell* | 100 | $0.334 | Ordinary |
05:44:40 - 12-Dec-25 |
| Sell* | 1,157 | $0.334 | Ordinary |
05:44:40 - 12-Dec-25 |
| Buy* | 236 | $0.3349 | Ordinary |
05:44:35 - 12-Dec-25 |
| Buy* | 8 | $0.3349 | Ordinary |
05:44:35 - 12-Dec-25 |
| Sell* | 700 | $0.3348 | Ordinary |
05:44:29 - 12-Dec-25 |
| Sell* | 178 | $0.3348 | Ordinary |
05:44:29 - 12-Dec-25 |
| Sell* | 1,000 | $0.335 | Ordinary |
05:44:29 - 12-Dec-25 |
| Sell* | 100 | $0.335 | Ordinary |
05:44:29 - 12-Dec-25 |
| Sell* | 104 | $0.335 | Ordinary |
05:44:29 - 12-Dec-25 |
| Sell* | 304 | $0.335 | Ordinary |
05:44:29 - 12-Dec-25 |
| Sell* | 104 | $0.3351 | Ordinary |
05:44:29 - 12-Dec-25 |
| Sell* | 196 | $0.335 | Ordinary |
05:44:28 - 12-Dec-25 |
| Sell* | 100 | $0.335 | Ordinary |
05:44:28 - 12-Dec-25 |
| Sell* | 100 | $0.3351 | Ordinary |
05:44:28 - 12-Dec-25 |
| Sell* | 100 | $0.3351 | Ordinary |
05:44:28 - 12-Dec-25 |
| Sell* | 54 | $0.3351 | Ordinary |
05:44:28 - 12-Dec-25 |
| Buy* | 2,600 | $0.3355 | Ordinary |
05:44:25 - 12-Dec-25 |
| Buy* | 300 | $0.3355 | Ordinary |
05:44:25 - 12-Dec-25 |
| Buy* | 100 | $0.3355 | Ordinary |
05:44:25 - 12-Dec-25 |
| Buy* | 100 | $0.3355 | Ordinary |
05:44:25 - 12-Dec-25 |
| Buy* | 200 | $0.3355 | Ordinary |
05:44:25 - 12-Dec-25 |
| Sell* | 844 | $0.3354 | Ordinary |
05:44:24 - 12-Dec-25 |
| Sell* | 20 | $0.3354 | Ordinary |
05:44:24 - 12-Dec-25 |
| Sell* | 16 | $0.3355 | Ordinary |
05:44:24 - 12-Dec-25 |
| Sell* | 2,124 | $0.3355 | Ordinary |
05:44:24 - 12-Dec-25 |
| Sell* | 214 | $0.3355 | Ordinary |
05:44:24 - 12-Dec-25 |
| Buy* | 44 | $0.3356 | Ordinary |
05:44:22 - 12-Dec-25 |
| Buy* | 325 | $0.3356 | Ordinary |
05:44:22 - 12-Dec-25 |
| Sell* | 2,772 | $0.3355 | Ordinary |
05:44:22 - 12-Dec-25 |
| Sell* | 3,500 | $0.3355 | Ordinary |
05:44:22 - 12-Dec-25 |
| Buy* | 200 | $0.3356 | Ordinary |
05:44:22 - 12-Dec-25 |
| Sell* | 1,044 | $0.3355 | Ordinary |
05:44:22 - 12-Dec-25 |
| Sell* | 1,232 | $0.3355 | Ordinary |
05:44:21 - 12-Dec-25 |
| Sell* | 223 | $0.3355 | Ordinary |
05:44:19 - 12-Dec-25 |
| Sell* | 6 | $0.3356 | Ordinary |
05:44:19 - 12-Dec-25 |
| Sell* | 1,608 | $0.337 | Ordinary |
05:44:16 - 12-Dec-25 |
| Sell* | 400 | $0.337 | Ordinary |
05:44:16 - 12-Dec-25 |
| Buy* | 400 | $0.337 | Ordinary |
05:44:10 - 12-Dec-25 |
| Sell* | 1,159 | $0.3377 | Ordinary |
05:44:10 - 12-Dec-25 |
| Buy* | 400 | $0.3378 | Ordinary |
05:44:10 - 12-Dec-25 |
| Buy* | 200 | $0.3378 | Ordinary |
05:44:10 - 12-Dec-25 |
| Sell* | 1 | $0.3383 | Ordinary |
05:44:08 - 12-Dec-25 |
| Sell* | 374 | $0.3383 | Ordinary |
05:44:08 - 12-Dec-25 |
| Sell* | 2,222 | $0.3383 | Ordinary |
05:44:08 - 12-Dec-25 |
| Sell* | 56 | $0.3383 | Ordinary |
05:44:08 - 12-Dec-25 |
| Sell* | 44 | $0.3383 | Ordinary |
05:44:08 - 12-Dec-25 |
| Sell* | 38 | $0.3384 | Ordinary |
05:44:05 - 12-Dec-25 |
| Sell* | 36 | $0.3384 | Ordinary |
05:44:05 - 12-Dec-25 |
| Sell* | 94 | $0.3384 | Ordinary |
05:44:05 - 12-Dec-25 |
| Sell* | 100 | $0.34 | Ordinary |
05:44:04 - 12-Dec-25 |
| Sell* | 345 | $0.34 | Ordinary |
05:44:04 - 12-Dec-25 |
| Sell* | 147 | $0.3401 | Ordinary |
05:44:04 - 12-Dec-25 |
| Sell* | 100 | $0.3413 | Ordinary |
05:44:04 - 12-Dec-25 |
| Sell* | 274 | $0.3413 | Ordinary |
05:44:04 - 12-Dec-25 |
| Sell* | 1 | $0.3413 | Ordinary |
05:44:04 - 12-Dec-25 |
| Sell* | 213 | $0.3413 | Ordinary |
05:44:04 - 12-Dec-25 |
| Sell* | 822 | $0.3413 | Ordinary |
05:44:04 - 12-Dec-25 |
| Sell* | 3,000 | $0.3413 | Ordinary |
05:44:04 - 12-Dec-25 |
| Sell* | 936 | $0.3413 | Ordinary |
05:44:04 - 12-Dec-25 |
| Sell* | 1,743 | $0.3413 | Ordinary |
05:44:04 - 12-Dec-25 |
| Sell* | 2,959 | $0.3413 | Ordinary |
05:44:03 - 12-Dec-25 |
| Sell* | 382 | $0.3415 | Ordinary |
05:44:03 - 12-Dec-25 |
| Sell* | 862 | $0.3419 | Ordinary |
05:44:03 - 12-Dec-25 |
| Sell* | 22 | $0.343 | Ordinary |
05:43:59 - 12-Dec-25 |
| Sell* | 4 | $0.343 | Ordinary |
05:43:59 - 12-Dec-25 |
| Sell* | 196 | $0.343 | Ordinary |
05:43:59 - 12-Dec-25 |
| Buy* | 400 | $0.3417 | Ordinary |
05:43:54 - 12-Dec-25 |
| Sell* | 130 | $0.3403 | Ordinary |
05:43:53 - 12-Dec-25 |
| Sell* | 70 | $0.3404 | Ordinary |
05:43:53 - 12-Dec-25 |
| Buy* | 300 | $0.3436 | Ordinary |
05:43:53 - 12-Dec-25 |
| Buy* | 10 | $0.3414 | Ordinary |
05:43:53 - 12-Dec-25 |
| Buy* | 55 | $0.3414 | Ordinary |
05:43:53 - 12-Dec-25 |
| Buy* | 15 | $0.3414 | Ordinary |
05:43:53 - 12-Dec-25 |
| Buy* | 505 | $0.3413 | Ordinary |
05:43:53 - 12-Dec-25 |
| Buy* | 527 | $0.34 | Ordinary |
05:43:53 - 12-Dec-25 |
| Buy* | 100 | $0.34 | Ordinary |
05:43:53 - 12-Dec-25 |
| Buy* | 69 | $0.34 | Ordinary |
05:43:53 - 12-Dec-25 |
| Buy* | 500 | $0.34 | Ordinary |
05:43:53 - 12-Dec-25 |
| Buy* | 1,600 | $0.3383 | Ordinary |
05:43:53 - 12-Dec-25 |
| Buy* | 988 | $0.3383 | Ordinary |
05:43:53 - 12-Dec-25 |
| Buy* | 2,086 | $0.3383 | Ordinary |
05:43:53 - 12-Dec-25 |
| Buy* | 3,000 | $0.3383 | Ordinary |
05:43:53 - 12-Dec-25 |
| Buy* | 2,463 | $0.3383 | Ordinary |
05:43:53 - 12-Dec-25 |
| Buy* | 661 | $0.3383 | Ordinary |
05:43:53 - 12-Dec-25 |
| Buy* | 778 | $0.3383 | Ordinary |
05:43:53 - 12-Dec-25 |
| Buy* | 100 | $0.3383 | Ordinary |
05:43:52 - 12-Dec-25 |
| Buy* | 8 | $0.3383 | Ordinary |
05:43:51 - 12-Dec-25 |
| Buy* | 3,721 | $0.3383 | Ordinary |
05:43:51 - 12-Dec-25 |
| Buy* | 139 | $0.3383 | Ordinary |
05:43:51 - 12-Dec-25 |
| Buy* | 1,600 | $0.3382 | Ordinary |
05:43:51 - 12-Dec-25 |
| Buy* | 715 | $0.3378 | Ordinary |
05:43:51 - 12-Dec-25 |
| Buy* | 873 | $0.3378 | Ordinary |
05:43:51 - 12-Dec-25 |
| Buy* | 18 | $0.3379 | Ordinary |
05:43:49 - 12-Dec-25 |
| Buy* | 200 | $0.3382 | Ordinary |
05:43:46 - 12-Dec-25 |
| Buy* | 200 | $0.3381 | Ordinary |
05:43:46 - 12-Dec-25 |
| Buy* | 346 | $0.3377 | Ordinary |
05:43:46 - 12-Dec-25 |
| Buy* | 100 | $0.3376 | Ordinary |
05:43:46 - 12-Dec-25 |
| Buy* | 1,600 | $0.339 | Ordinary |
05:43:43 - 12-Dec-25 |
| Buy* | 200 | $0.3389 | Ordinary |
05:43:43 - 12-Dec-25 |
| Buy* | 200 | $0.3388 | Ordinary |
05:43:43 - 12-Dec-25 |
| Buy* | 200 | $0.3387 | Ordinary |
05:43:43 - 12-Dec-25 |
| Buy* | 200 | $0.3385 | Ordinary |
05:43:43 - 12-Dec-25 |
| Buy* | 200 | $0.3382 | Ordinary |
05:43:43 - 12-Dec-25 |
| Buy* | 200 | $0.3377 | Ordinary |
05:43:39 - 12-Dec-25 |
| Buy* | 200 | $0.3372 | Ordinary |
05:43:35 - 12-Dec-25 |
| Buy* | 581 | $0.3372 | Ordinary |
05:43:35 - 12-Dec-25 |
| Buy* | 200 | $0.3372 | Ordinary |
05:43:35 - 12-Dec-25 |
| Buy* | 200 | $0.3367 | Ordinary |
05:43:35 - 12-Dec-25 |
| Sell* | 1 | $0.3354 | Ordinary |
05:43:34 - 12-Dec-25 |
| Sell* | 50 | $0.3354 | Ordinary |
05:43:34 - 12-Dec-25 |
| Sell* | 20 | $0.3358 | Ordinary |
05:43:34 - 12-Dec-25 |
| Sell* | 518 | $0.3359 | Ordinary |
05:43:34 - 12-Dec-25 |
| Sell* | 171 | $0.3367 | Ordinary |
05:43:33 - 12-Dec-25 |
| Sell* | 188 | $0.3359 | Ordinary |
05:43:32 - 12-Dec-25 |
| Sell* | 706 | $0.3359 | Ordinary |
05:43:32 - 12-Dec-25 |
| Sell* | 706 | $0.3359 | Ordinary |
05:43:32 - 12-Dec-25 |
| Sell* | 985 | $0.3362 | Ordinary |
05:43:32 - 12-Dec-25 |
| Sell* | 415 | $0.3363 | Ordinary |
05:43:32 - 12-Dec-25 |
| Sell* | 200 | $0.3365 | Ordinary |
05:43:32 - 12-Dec-25 |
| Buy* | 301 | $0.339 | Ordinary |
05:43:32 - 12-Dec-25 |
| Buy* | 500 | $0.3388 | Ordinary |
05:43:32 - 12-Dec-25 |
| Buy* | 400 | $0.3388 | Ordinary |
05:43:32 - 12-Dec-25 |
| Buy* | 400 | $0.3386 | Ordinary |
05:43:32 - 12-Dec-25 |
| Buy* | 700 | $0.3385 | Ordinary |
05:43:32 - 12-Dec-25 |
| Buy* | 3,000 | $0.3384 | Ordinary |
05:43:32 - 12-Dec-25 |
| Buy* | 700 | $0.3381 | Ordinary |
05:43:32 - 12-Dec-25 |
| Sell* | 585 | $0.3363 | Ordinary |
05:43:32 - 12-Dec-25 |
| Sell* | 22 | $0.3377 | Ordinary |
05:43:32 - 12-Dec-25 |
| Sell* | 343 | $0.3394 | Ordinary |
05:43:32 - 12-Dec-25 |
| Sell* | 44 | $0.3396 | Ordinary |
05:43:31 - 12-Dec-25 |
| Sell* | 51 | $0.3396 | Ordinary |
05:43:31 - 12-Dec-25 |
| Sell* | 49 | $0.34 | Ordinary |
05:43:31 - 12-Dec-25 |
| Sell* | 226 | $0.34 | Ordinary |
05:43:31 - 12-Dec-25 |
| Sell* | 419 | $0.34 | Ordinary |
05:43:31 - 12-Dec-25 |
| Sell* | 31 | $0.34 | Ordinary |
05:43:31 - 12-Dec-25 |
| Sell* | 706 | $0.341 | Ordinary |
05:43:31 - 12-Dec-25 |
| Sell* | 706 | $0.3412 | Ordinary |
05:43:31 - 12-Dec-25 |
| Sell* | 294 | $0.3402 | Ordinary |
05:43:30 - 12-Dec-25 |
| Sell* | 200 | $0.3405 | Ordinary |
05:43:30 - 12-Dec-25 |
| Sell* | 706 | $0.3406 | Ordinary |
05:43:30 - 12-Dec-25 |
| Buy* | 1,514 | $0.3406 | Ordinary |
05:43:29 - 12-Dec-25 |
| Buy* | 200 | $0.3406 | Ordinary |
05:43:29 - 12-Dec-25 |
| Buy* | 700 | $0.3402 | Ordinary |
05:43:29 - 12-Dec-25 |
| Buy* | 596 | $0.3402 | Ordinary |
05:43:29 - 12-Dec-25 |
| Buy* | 4 | $0.3402 | Ordinary |
05:43:29 - 12-Dec-25 |
| Buy* | 279 | $0.3402 | Ordinary |
05:43:29 - 12-Dec-25 |
| Buy* | 674 | $0.3402 | Ordinary |
05:43:28 - 12-Dec-25 |
| Buy* | 647 | $0.3402 | Ordinary |
05:43:28 - 12-Dec-25 |
| Sell* | 26 | $0.3375 | Ordinary |
05:43:25 - 12-Dec-25 |
| Sell* | 6 | $0.3352 | Ordinary |
05:43:22 - 12-Dec-25 |
| Sell* | 100 | $0.3361 | Ordinary |
05:43:22 - 12-Dec-25 |
| Sell* | 400 | $0.3354 | Ordinary |
05:43:22 - 12-Dec-25 |
| Buy* | 1,009 | $0.3383 | Ordinary |
05:43:22 - 12-Dec-25 |
| Buy* | 699 | $0.3364 | Ordinary |
05:43:22 - 12-Dec-25 |
| Buy* | 82 | $0.3351 | Ordinary |
05:43:22 - 12-Dec-25 |
| Sell* | 381 | $0.334 | Ordinary |
05:43:21 - 12-Dec-25 |
| Sell* | 100 | $0.3348 | Ordinary |
05:43:21 - 12-Dec-25 |
| Sell* | 20 | $0.3348 | Ordinary |
05:43:21 - 12-Dec-25 |
| Sell* | 148 | $0.332 | Ordinary |
05:43:18 - 12-Dec-25 |
| Sell* | 2,000 | $0.3326 | Ordinary |
05:43:18 - 12-Dec-25 |
| Buy* | 51 | $0.3345 | Ordinary |
05:43:18 - 12-Dec-25 |
| Buy* | 44 | $0.3345 | Ordinary |
05:43:18 - 12-Dec-25 |
| Buy* | 1,883 | $0.3315 | Ordinary |
05:43:18 - 12-Dec-25 |
| Buy* | 1,519 | $0.3315 | Ordinary |
05:43:18 - 12-Dec-25 |
| Buy* | 357 | $0.331 | Ordinary |
05:43:18 - 12-Dec-25 |
| Buy* | 100 | $0.331 | Ordinary |
05:43:18 - 12-Dec-25 |
| Buy* | 600 | $0.331 | Ordinary |
05:43:18 - 12-Dec-25 |
| Buy* | 100 | $0.331 | Ordinary |
05:43:18 - 12-Dec-25 |
| Buy* | 200 | $0.331 | Ordinary |
05:43:18 - 12-Dec-25 |
| Buy* | 100 | $0.331 | Ordinary |
05:43:18 - 12-Dec-25 |
| Buy* | 100 | $0.331 | Ordinary |
05:43:18 - 12-Dec-25 |
| Buy* | 100 | $0.331 | Ordinary |
05:43:18 - 12-Dec-25 |
| Sell* | 1,900 | $0.331 | Ordinary |
05:43:18 - 12-Dec-25 |
| Sell* | 100 | $0.331 | Ordinary |
05:43:18 - 12-Dec-25 |
| Sell* | 943 | $0.331 | Ordinary |
05:43:18 - 12-Dec-25 |
| Buy* | 100 | $0.331 | Ordinary |
05:43:18 - 12-Dec-25 |
| Buy* | 100 | $0.331 | Ordinary |
05:43:18 - 12-Dec-25 |
| Buy* | 100 | $0.331 | Ordinary |
05:43:18 - 12-Dec-25 |
| Buy* | 100 | $0.331 | Ordinary |
05:43:18 - 12-Dec-25 |
| Sell* | 200 | $0.3305 | Ordinary |
05:43:18 - 12-Dec-25 |
| Buy* | 2,394 | $0.3315 | Ordinary |
05:43:18 - 12-Dec-25 |
| Buy* | 2,000 | $0.3315 | Ordinary |
05:43:18 - 12-Dec-25 |
| Sell* | 633 | $0.3318 | Ordinary |
05:43:18 - 12-Dec-25 |
| Sell* | 323 | $0.335 | Ordinary |
05:43:16 - 12-Dec-25 |
| Sell* | 200 | $0.335 | Ordinary |
05:43:16 - 12-Dec-25 |
| Sell* | 50 | $0.3355 | Ordinary |
05:43:15 - 12-Dec-25 |
| Sell* | 15 | $0.3362 | Ordinary |
05:43:15 - 12-Dec-25 |
| Sell* | 284 | $0.3362 | Ordinary |
05:43:15 - 12-Dec-25 |
| Sell* | 200 | $0.3362 | Ordinary |
05:43:14 - 12-Dec-25 |
| Sell* | 200 | $0.3362 | Ordinary |
05:43:14 - 12-Dec-25 |
| Buy* | 1,736 | $0.3384 | Ordinary |
05:43:09 - 12-Dec-25 |
| Sell* | 215 | $0.34 | Ordinary |
05:43:07 - 12-Dec-25 |
| Sell* | 191 | $0.34 | Ordinary |
05:43:07 - 12-Dec-25 |
| Sell* | 726 | $0.34 | Ordinary |
05:43:07 - 12-Dec-25 |
| Sell* | 196 | $0.3403 | Ordinary |
05:43:07 - 12-Dec-25 |
| Sell* | 50 | $0.3403 | Ordinary |
05:43:07 - 12-Dec-25 |
| Sell* | 642 | $0.341 | Ordinary |
05:43:07 - 12-Dec-25 |
| Sell* | 100 | $0.3413 | Ordinary |
05:43:07 - 12-Dec-25 |
| Sell* | 3,148 | $0.3414 | Ordinary |
05:43:07 - 12-Dec-25 |
| Sell* | 257 | $0.3414 | Ordinary |
05:43:07 - 12-Dec-25 |
| Sell* | 500 | $0.3414 | Ordinary |
05:43:07 - 12-Dec-25 |
| Sell* | 114 | $0.3418 | Ordinary |
05:43:04 - 12-Dec-25 |
| Sell* | 391 | $0.3422 | Ordinary |
05:43:04 - 12-Dec-25 |
| Sell* | 100 | $0.3422 | Ordinary |
05:43:03 - 12-Dec-25 |
| Buy* | 200 | $0.3423 | Ordinary |
05:43:03 - 12-Dec-25 |
| Sell* | 526 | $0.3422 | Ordinary |
05:43:03 - 12-Dec-25 |
| Sell* | 174 | $0.3422 | Ordinary |
05:43:03 - 12-Dec-25 |
| Sell* | 1 | $0.3436 | Ordinary |
05:43:02 - 12-Dec-25 |
| Sell* | 1,600 | $0.3436 | Ordinary |
05:43:00 - 12-Dec-25 |
| Sell* | 37 | $0.3437 | Ordinary |
05:43:00 - 12-Dec-25 |
| Sell* | 1,503 | $0.3437 | Ordinary |
05:43:00 - 12-Dec-25 |
| Sell* | 9 | $0.3437 | Ordinary |
05:43:00 - 12-Dec-25 |
| Sell* | 400 | $0.3437 | Ordinary |
05:43:00 - 12-Dec-25 |
| Sell* | 2,876 | $0.3437 | Ordinary |
05:43:00 - 12-Dec-25 |
| Sell* | 129 | $0.3437 | Ordinary |
05:43:00 - 12-Dec-25 |
| Sell* | 100 | $0.3437 | Ordinary |
05:43:00 - 12-Dec-25 |
| Sell* | 100 | $0.3437 | Ordinary |
05:42:59 - 12-Dec-25 |
| Sell* | 46 | $0.3437 | Ordinary |
05:42:59 - 12-Dec-25 |
| Sell* | 200 | $0.3437 | Ordinary |
05:42:59 - 12-Dec-25 |
| Sell* | 142 | $0.3449 | Ordinary |
05:42:59 - 12-Dec-25 |
| Sell* | 5 | $0.3449 | Ordinary |
05:42:59 - 12-Dec-25 |
| Sell* | 465 | $0.345 | Ordinary |
05:42:59 - 12-Dec-25 |
| Sell* | 259 | $0.3465 | Ordinary |
05:42:59 - 12-Dec-25 |
| Sell* | 300 | $0.3465 | Ordinary |
05:42:59 - 12-Dec-25 |
| Sell* | 2,944 | $0.3465 | Ordinary |
05:42:59 - 12-Dec-25 |
| Sell* | 2,056 | $0.3465 | Ordinary |
05:42:59 - 12-Dec-25 |
| Sell* | 200 | $0.3465 | Ordinary |
05:42:59 - 12-Dec-25 |
| Sell* | 1,100 | $0.3465 | Ordinary |
05:42:59 - 12-Dec-25 |
| Sell* | 1,250 | $0.3465 | Ordinary |
05:42:59 - 12-Dec-25 |
| Sell* | 3,203 | $0.3465 | Ordinary |
05:42:59 - 12-Dec-25 |
| Sell* | 2,897 | $0.3467 | Ordinary |
05:42:58 - 12-Dec-25 |
| Sell* | 4,437 | $0.3467 | Ordinary |
05:42:58 - 12-Dec-25 |
| Sell* | 563 | $0.3474 | Ordinary |
05:42:58 - 12-Dec-25 |
| Sell* | 500 | $0.3474 | Ordinary |
05:42:58 - 12-Dec-25 |
| Sell* | 100 | $0.3474 | Ordinary |
05:42:58 - 12-Dec-25 |
| Sell* | 8 | $0.3474 | Ordinary |
05:42:58 - 12-Dec-25 |
| Sell* | 9 | $0.3474 | Ordinary |
05:42:56 - 12-Dec-25 |
| Sell* | 100 | $0.3474 | Ordinary |
05:42:54 - 12-Dec-25 |
| Buy* | 221 | $0.3492 | Ordinary |
05:42:54 - 12-Dec-25 |
| Buy* | 400 | $0.349 | Ordinary |
05:42:54 - 12-Dec-25 |
| Sell* | 200 | $0.3474 | Ordinary |
05:42:53 - 12-Dec-25 |
| Sell* | 1,219 | $0.3475 | Ordinary |
05:42:53 - 12-Dec-25 |
| Buy* | 336 | $0.3494 | Ordinary |
05:42:53 - 12-Dec-25 |
| Buy* | 500 | $0.35 | Ordinary |
05:42:53 - 12-Dec-25 |
| Buy* | 1,004 | $0.3493 | Ordinary |
05:42:53 - 12-Dec-25 |
| Buy* | 70 | $0.3492 | Ordinary |
05:42:53 - 12-Dec-25 |
| Buy* | 70 | $0.3487 | Ordinary |
05:42:53 - 12-Dec-25 |
| Buy* | 676 | $0.3487 | Ordinary |
05:42:53 - 12-Dec-25 |
| Buy* | 124 | $0.3487 | Ordinary |
05:42:53 - 12-Dec-25 |
| Buy* | 22 | $0.35 | Ordinary |
05:42:51 - 12-Dec-25 |
| Buy* | 4 | $0.35 | Ordinary |
05:42:51 - 12-Dec-25 |
| Buy* | 933 | $0.35 | Ordinary |
05:42:50 - 12-Dec-25 |
| Buy* | 100 | $0.35 | Ordinary |
05:42:50 - 12-Dec-25 |
| Buy* | 200 | $0.35 | Ordinary |
05:42:50 - 12-Dec-25 |
| Buy* | 100 | $0.35 | Ordinary |
05:42:50 - 12-Dec-25 |
| Buy* | 100 | $0.35 | Ordinary |
05:42:50 - 12-Dec-25 |
| Buy* | 500 | $0.3499 | Ordinary |
05:42:50 - 12-Dec-25 |
| Buy* | 217 | $0.35 | Ordinary |
05:42:49 - 12-Dec-25 |
| Buy* | 483 | $0.35 | Ordinary |
05:42:49 - 12-Dec-25 |
| Buy* | 1,328 | $0.35 | Ordinary |
05:42:49 - 12-Dec-25 |
| Buy* | 165 | $0.35 | Ordinary |
05:42:49 - 12-Dec-25 |
| Buy* | 1,403 | $0.35 | Ordinary |
05:42:49 - 12-Dec-25 |
| Buy* | 5 | $0.35 | Ordinary |
05:42:49 - 12-Dec-25 |
| Buy* | 57 | $0.35 | Ordinary |
05:42:49 - 12-Dec-25 |
| Buy* | 659 | $0.35 | Ordinary |
05:42:48 - 12-Dec-25 |
| Buy* | 284 | $0.35 | Ordinary |
05:42:48 - 12-Dec-25 |
| Buy* | 200 | $0.35 | Ordinary |
05:42:48 - 12-Dec-25 |
| Sell* | 706 | $0.3471 | Ordinary |
05:42:48 - 12-Dec-25 |
| Sell* | 70 | $0.3472 | Ordinary |
05:42:48 - 12-Dec-25 |
| Sell* | 2,000 | $0.3478 | Ordinary |
05:42:48 - 12-Dec-25 |
| Buy* | 77 | $0.3489 | Ordinary |
05:42:47 - 12-Dec-25 |
| Buy* | 800 | $0.3466 | Ordinary |
05:42:47 - 12-Dec-25 |
| Buy* | 200 | $0.3466 | Ordinary |
05:42:47 - 12-Dec-25 |
| Buy* | 588 | $0.3425 | Ordinary |
05:42:45 - 12-Dec-25 |
| Sell* | 10 | $0.3418 | Ordinary |
05:42:45 - 12-Dec-25 |
| Sell* | 1 | $0.3421 | Ordinary |
05:42:45 - 12-Dec-25 |
| Sell* | 1 | $0.3421 | Ordinary |
05:42:44 - 12-Dec-25 |
| Sell* | 200 | $0.3418 | Ordinary |
05:42:44 - 12-Dec-25 |
| Sell* | 644 | $0.3418 | Ordinary |
05:42:43 - 12-Dec-25 |
| Sell* | 61 | $0.3421 | Ordinary |
05:42:43 - 12-Dec-25 |
| Sell* | 1,000 | $0.3421 | Ordinary |
05:42:43 - 12-Dec-25 |
| Sell* | 733 | $0.3422 | Ordinary |
05:42:43 - 12-Dec-25 |
| Sell* | 1,465 | $0.3422 | Ordinary |
05:42:43 - 12-Dec-25 |
| Sell* | 25 | $0.3428 | Ordinary |
05:42:43 - 12-Dec-25 |
| Sell* | 1 | $0.3432 | Ordinary |
05:42:43 - 12-Dec-25 |
| Sell* | 72 | $0.3433 | Ordinary |
05:42:43 - 12-Dec-25 |
| Sell* | 5 | $0.3433 | Ordinary |
05:42:43 - 12-Dec-25 |
| Sell* | 72 | $0.3434 | Ordinary |
05:42:43 - 12-Dec-25 |
| Sell* | 7 | $0.3434 | Ordinary |
05:42:43 - 12-Dec-25 |
| Sell* | 2,443 | $0.3435 | Ordinary |
05:42:43 - 12-Dec-25 |
| Sell* | 393 | $0.3436 | Ordinary |
05:42:43 - 12-Dec-25 |
| Sell* | 500 | $0.3437 | Ordinary |
05:42:43 - 12-Dec-25 |
| Sell* | 100 | $0.3437 | Ordinary |
05:42:43 - 12-Dec-25 |
| Sell* | 200 | $0.3441 | Ordinary |
05:42:42 - 12-Dec-25 |
| Sell* | 500 | $0.3441 | Ordinary |
05:42:42 - 12-Dec-25 |
| Sell* | 300 | $0.3439 | Ordinary |
05:42:42 - 12-Dec-25 |
| Sell* | 100 | $0.3439 | Ordinary |
05:42:42 - 12-Dec-25 |
| Sell* | 335 | $0.3438 | Ordinary |
05:42:42 - 12-Dec-25 |
| Sell* | 823 | $0.3447 | Ordinary |
05:42:42 - 12-Dec-25 |
| Sell* | 100 | $0.345 | Ordinary |
05:42:42 - 12-Dec-25 |
| Sell* | 40 | $0.3451 | Ordinary |
05:42:42 - 12-Dec-25 |
| Sell* | 205 | $0.3452 | Ordinary |
05:42:42 - 12-Dec-25 |
| Sell* | 5 | $0.3454 | Ordinary |
05:42:42 - 12-Dec-25 |
| Buy* | 2,254 | $0.3484 | Ordinary |
05:42:40 - 12-Dec-25 |
| Sell* | 400 | $0.3473 | Ordinary |
05:42:40 - 12-Dec-25 |
| Sell* | 470 | $0.346 | Ordinary |
05:42:39 - 12-Dec-25 |
| Sell* | 1,004 | $0.3461 | Ordinary |
05:42:39 - 12-Dec-25 |
| Sell* | 2,138 | $0.3483 | Ordinary |
05:42:39 - 12-Dec-25 |
| Sell* | 6 | $0.3484 | Ordinary |
05:42:39 - 12-Dec-25 |
| Sell* | 1,779 | $0.3485 | Ordinary |
05:42:39 - 12-Dec-25 |
| Buy* | 600 | $0.3497 | Ordinary |
05:42:38 - 12-Dec-25 |
| Sell* | 400 | $0.349 | Ordinary |
05:42:38 - 12-Dec-25 |
| Sell* | 57 | $0.3497 | Ordinary |
05:42:37 - 12-Dec-25 |
| Sell* | 167 | $0.35 | Ordinary |
05:42:36 - 12-Dec-25 |
| Sell* | 408 | $0.35 | Ordinary |
05:42:36 - 12-Dec-25 |
| Sell* | 387 | $0.35 | Ordinary |
05:42:36 - 12-Dec-25 |
| Sell* | 177 | $0.35 | Ordinary |
05:42:34 - 12-Dec-25 |
| Sell* | 3 | $0.35 | Ordinary |
05:42:34 - 12-Dec-25 |
| Sell* | 205 | $0.35 | Ordinary |
05:42:34 - 12-Dec-25 |
| Sell* | 444 | $0.3513 | Ordinary |
05:42:34 - 12-Dec-25 |
| Sell* | 791 | $0.35 | Ordinary |
05:42:34 - 12-Dec-25 |
| Sell* | 1,942 | $0.35 | Ordinary |
05:42:34 - 12-Dec-25 |
| Sell* | 38 | $0.3513 | Ordinary |
05:42:34 - 12-Dec-25 |
| Sell* | 282 | $0.3513 | Ordinary |
05:42:34 - 12-Dec-25 |
| Sell* | 276 | $0.3513 | Ordinary |
05:42:34 - 12-Dec-25 |
| Sell* | 1 | $0.3513 | Ordinary |
05:42:34 - 12-Dec-25 |
| Sell* | 5 | $0.3515 | Ordinary |
05:42:34 - 12-Dec-25 |
| Sell* | 54 | $0.3518 | Ordinary |
05:42:34 - 12-Dec-25 |
| Sell* | 200 | $0.352 | Ordinary |
05:42:34 - 12-Dec-25 |
| Sell* | 200 | $0.3526 | Ordinary |
05:42:33 - 12-Dec-25 |
| Sell* | 200 | $0.3539 | Ordinary |
05:42:33 - 12-Dec-25 |
| Sell* | 122 | $0.3539 | Ordinary |
05:42:33 - 12-Dec-25 |
| Buy* | 99 | $0.354 | Ordinary |
05:42:33 - 12-Dec-25 |
| Sell* | 1,250 | $0.3539 | Ordinary |
05:42:33 - 12-Dec-25 |
| Buy* | 103 | $0.354 | Ordinary |
05:42:33 - 12-Dec-25 |
| Buy* | 1,767 | $0.354 | Ordinary |
05:42:32 - 12-Dec-25 |
| Buy* | 3 | $0.354 | Ordinary |
05:42:31 - 12-Dec-25 |
| Buy* | 35 | $0.354 | Ordinary |
05:42:31 - 12-Dec-25 |
| Buy* | 100 | $0.354 | Ordinary |
05:42:31 - 12-Dec-25 |
| Buy* | 1 | $0.354 | Ordinary |
05:42:31 - 12-Dec-25 |
| Buy* | 107 | $0.354 | Ordinary |
05:42:30 - 12-Dec-25 |
| Buy* | 1 | $0.3495 | Ordinary |
05:42:28 - 12-Dec-25 |
| Buy* | 1,500 | $0.3502 | Ordinary |
05:42:28 - 12-Dec-25 |
| Buy* | 1,000 | $0.35 | Ordinary |
05:42:28 - 12-Dec-25 |
| Buy* | 533 | $0.3492 | Ordinary |
05:42:28 - 12-Dec-25 |
| Buy* | 15 | $0.3497 | Ordinary |
05:42:28 - 12-Dec-25 |
| Buy* | 1,914 | $0.3497 | Ordinary |
05:42:28 - 12-Dec-25 |
| Buy* | 766 | $0.3487 | Ordinary |
05:42:28 - 12-Dec-25 |
| Buy* | 2,799 | $0.3487 | Ordinary |
05:42:28 - 12-Dec-25 |
| Buy* | 554 | $0.3487 | Ordinary |
05:42:28 - 12-Dec-25 |
| Sell* | 150 | $0.3474 | Ordinary |
05:42:26 - 12-Dec-25 |
| Buy* | 2,000 | $0.3455 | Ordinary |
05:42:25 - 12-Dec-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:42:25 - 12-Dec-25 |
| Buy* | 60 | $0.3448 | Ordinary |
05:42:25 - 12-Dec-25 |
| Buy* | 299 | $0.3438 | Ordinary |
05:42:25 - 12-Dec-25 |
| Buy* | 1,000 | $0.3438 | Ordinary |
05:42:25 - 12-Dec-25 |
| Buy* | 930 | $0.3438 | Ordinary |
05:42:25 - 12-Dec-25 |
| Buy* | 200 | $0.3437 | Ordinary |
05:42:24 - 12-Dec-25 |
| Buy* | 200 | $0.3436 | Ordinary |
05:42:24 - 12-Dec-25 |
| Buy* | 200 | $0.3434 | Ordinary |
05:42:24 - 12-Dec-25 |
| Buy* | 200 | $0.3434 | Ordinary |
05:42:24 - 12-Dec-25 |
| Buy* | 70 | $0.3434 | Ordinary |
05:42:24 - 12-Dec-25 |
| Buy* | 70 | $0.3434 | Ordinary |
05:42:24 - 12-Dec-25 |
| Sell* | 37 | $0.3435 | Ordinary |
05:42:24 - 12-Dec-25 |
| Sell* | 70 | $0.3436 | Ordinary |
05:42:24 - 12-Dec-25 |
| Sell* | 48 | $0.3434 | Ordinary |
05:42:24 - 12-Dec-25 |
| Sell* | 1,264 | $0.3437 | Ordinary |
05:42:24 - 12-Dec-25 |
| Sell* | 500 | $0.3437 | Ordinary |
05:42:24 - 12-Dec-25 |
| Sell* | 22 | $0.3434 | Ordinary |
05:42:24 - 12-Dec-25 |
| Sell* | 70 | $0.3438 | Ordinary |
05:42:23 - 12-Dec-25 |
| Sell* | 131 | $0.3448 | Ordinary |
05:42:19 - 12-Dec-25 |
| Sell* | 45 | $0.3448 | Ordinary |
05:42:19 - 12-Dec-25 |
| Sell* | 1 | $0.3453 | Ordinary |
05:42:19 - 12-Dec-25 |
| Sell* | 50 | $0.3453 | Ordinary |
05:42:19 - 12-Dec-25 |
| Sell* | 46 | $0.3461 | Ordinary |
05:42:19 - 12-Dec-25 |
| Buy* | 200 | $0.3471 | Ordinary |
05:42:18 - 12-Dec-25 |
| Buy* | 2 | $0.3468 | Ordinary |
05:42:18 - 12-Dec-25 |
| Buy* | 200 | $0.3467 | Ordinary |
05:42:18 - 12-Dec-25 |
| Buy* | 200 | $0.3467 | Ordinary |
05:42:18 - 12-Dec-25 |
| Buy* | 100 | $0.347 | Ordinary |
05:42:18 - 12-Dec-25 |
| Buy* | 100 | $0.3473 | Ordinary |
05:42:17 - 12-Dec-25 |
| Buy* | 63 | $0.3481 | Ordinary |
05:42:17 - 12-Dec-25 |
| Buy* | 70 | $0.3481 | Ordinary |
05:42:17 - 12-Dec-25 |
| Buy* | 200 | $0.3481 | Ordinary |
05:42:17 - 12-Dec-25 |
| Buy* | 68 | $0.3481 | Ordinary |
05:42:16 - 12-Dec-25 |
| Buy* | 50 | $0.3481 | Ordinary |
05:42:16 - 12-Dec-25 |
| Buy* | 49 | $0.3481 | Ordinary |
05:42:16 - 12-Dec-25 |
| Buy* | 200 | $0.3481 | Ordinary |
05:42:16 - 12-Dec-25 |
| Buy* | 200 | $0.3481 | Ordinary |
05:42:16 - 12-Dec-25 |
| Buy* | 25 | $0.3481 | Ordinary |
05:42:15 - 12-Dec-25 |
| Buy* | 125 | $0.3468 | Ordinary |
05:42:13 - 12-Dec-25 |
| Buy* | 200 | $0.3467 | Ordinary |
05:42:13 - 12-Dec-25 |
| Buy* | 50 | $0.3468 | Ordinary |
05:42:13 - 12-Dec-25 |
| Buy* | 200 | $0.3467 | Ordinary |
05:42:13 - 12-Dec-25 |
| Buy* | 579 | $0.3468 | Ordinary |
05:42:13 - 12-Dec-25 |
| Buy* | 70 | $0.3467 | Ordinary |
05:42:13 - 12-Dec-25 |
| Buy* | 746 | $0.3468 | Ordinary |
05:42:13 - 12-Dec-25 |
| Buy* | 70 | $0.3467 | Ordinary |
05:42:13 - 12-Dec-25 |
| Buy* | 484 | $0.3467 | Ordinary |
05:42:13 - 12-Dec-25 |
| Buy* | 200 | $0.3466 | Ordinary |
05:42:13 - 12-Dec-25 |
| Buy* | 200 | $0.3466 | Ordinary |
05:42:13 - 12-Dec-25 |
| Sell* | 16 | $0.3467 | Ordinary |
05:42:13 - 12-Dec-25 |
| Sell* | 822 | $0.3486 | Ordinary |
05:42:11 - 12-Dec-25 |
| Sell* | 460 | $0.3488 | Ordinary |
05:42:11 - 12-Dec-25 |
| Sell* | 400 | $0.3488 | Ordinary |
05:42:11 - 12-Dec-25 |
| Sell* | 400 | $0.349 | Ordinary |
05:42:11 - 12-Dec-25 |
| Sell* | 100 | $0.349 | Ordinary |
05:42:11 - 12-Dec-25 |
| Sell* | 400 | $0.3489 | Ordinary |
05:42:11 - 12-Dec-25 |
| Sell* | 400 | $0.3488 | Ordinary |
05:42:11 - 12-Dec-25 |
| Sell* | 150 | $0.3488 | Ordinary |
05:42:10 - 12-Dec-25 |
| Sell* | 50 | $0.3488 | Ordinary |
05:42:10 - 12-Dec-25 |
| Sell* | 85 | $0.3488 | Ordinary |
05:42:10 - 12-Dec-25 |
| Sell* | 47 | $0.3488 | Ordinary |
05:42:10 - 12-Dec-25 |
| Sell* | 600 | $0.349 | Ordinary |
05:42:10 - 12-Dec-25 |
| Sell* | 185 | $0.3489 | Ordinary |
05:42:09 - 12-Dec-25 |
| Sell* | 100 | $0.3489 | Ordinary |
05:42:09 - 12-Dec-25 |
| Sell* | 350 | $0.3488 | Ordinary |
05:42:09 - 12-Dec-25 |
| Sell* | 658 | $0.3488 | Ordinary |
05:42:09 - 12-Dec-25 |
| Sell* | 41 | $0.3488 | Ordinary |
05:42:09 - 12-Dec-25 |
| Sell* | 200 | $0.3488 | Ordinary |
05:42:09 - 12-Dec-25 |
| Sell* | 400 | $0.3498 | Ordinary |
05:42:09 - 12-Dec-25 |
| Sell* | 400 | $0.3497 | Ordinary |
05:42:09 - 12-Dec-25 |
| Sell* | 5,000 | $0.3495 | Ordinary |
05:42:09 - 12-Dec-25 |
| Sell* | 100 | $0.3498 | Ordinary |
05:42:09 - 12-Dec-25 |
| Sell* | 308 | $0.35 | Ordinary |
05:42:09 - 12-Dec-25 |
| Buy* | 722 | $0.3499 | Ordinary |
05:42:07 - 12-Dec-25 |
| Buy* | 500 | $0.3499 | Ordinary |
05:42:07 - 12-Dec-25 |
| Buy* | 200 | $0.35 | Ordinary |
05:42:07 - 12-Dec-25 |
| Buy* | 5,000 | $0.35 | Ordinary |
05:42:07 - 12-Dec-25 |
| Buy* | 388 | $0.35 | Ordinary |
05:42:07 - 12-Dec-25 |
| Buy* | 500 | $0.35 | Ordinary |
05:42:07 - 12-Dec-25 |
| Buy* | 200 | $0.35 | Ordinary |
05:42:07 - 12-Dec-25 |
| Buy* | 25 | $0.3499 | Ordinary |
05:42:07 - 12-Dec-25 |
| Buy* | 934 | $0.3499 | Ordinary |
05:42:07 - 12-Dec-25 |
| Buy* | 1,000 | $0.3496 | Ordinary |
05:42:06 - 12-Dec-25 |
| Buy* | 102 | $0.3496 | Ordinary |
05:42:06 - 12-Dec-25 |
| Sell* | 16 | $0.3481 | Ordinary |
05:42:06 - 12-Dec-25 |
| Buy* | 342 | $0.3496 | Ordinary |
05:42:05 - 12-Dec-25 |
| Buy* | 35 | $0.3496 | Ordinary |
05:42:05 - 12-Dec-25 |
| Sell* | 300 | $0.3453 | Ordinary |
05:42:04 - 12-Dec-25 |
| Buy* | 882 | $0.3455 | Ordinary |
05:42:04 - 12-Dec-25 |
| Buy* | 1,079 | $0.3454 | Ordinary |
05:42:04 - 12-Dec-25 |
| Buy* | 100 | $0.3454 | Ordinary |
05:42:04 - 12-Dec-25 |
| Buy* | 32 | $0.3453 | Ordinary |
05:42:04 - 12-Dec-25 |
| Buy* | 203 | $0.3453 | Ordinary |
05:42:04 - 12-Dec-25 |
| Buy* | 602 | $0.3453 | Ordinary |
05:42:04 - 12-Dec-25 |
| Buy* | 1,627 | $0.3453 | Ordinary |
05:42:04 - 12-Dec-25 |
| Buy* | 72 | $0.3453 | Ordinary |
05:42:04 - 12-Dec-25 |
| Buy* | 3,301 | $0.3453 | Ordinary |
05:42:04 - 12-Dec-25 |
| Buy* | 2,399 | $0.3453 | Ordinary |
05:42:04 - 12-Dec-25 |
| Buy* | 300 | $0.3445 | Ordinary |
05:42:04 - 12-Dec-25 |
| Buy* | 300 | $0.3433 | Ordinary |
05:42:03 - 12-Dec-25 |
| Buy* | 226 | $0.3433 | Ordinary |
05:42:03 - 12-Dec-25 |
| Buy* | 74 | $0.3433 | Ordinary |
05:42:03 - 12-Dec-25 |
| Buy* | 300 | $0.3433 | Ordinary |
05:42:03 - 12-Dec-25 |
| Buy* | 300 | $0.3433 | Ordinary |
05:42:02 - 12-Dec-25 |
| Buy* | 300 | $0.3433 | Ordinary |
05:42:02 - 12-Dec-25 |
| Sell* | 3 | $0.342 | Ordinary |
05:42:01 - 12-Dec-25 |
| Sell* | 300 | $0.342 | Ordinary |
05:42:01 - 12-Dec-25 |
| Sell* | 300 | $0.34 | Ordinary |
05:42:01 - 12-Dec-25 |
| Sell* | 100 | $0.3413 | Ordinary |
05:42:01 - 12-Dec-25 |
| Sell* | 100 | $0.3413 | Ordinary |
05:42:00 - 12-Dec-25 |
| Sell* | 200 | $0.3413 | Ordinary |
05:42:00 - 12-Dec-25 |
| Sell* | 66 | $0.3413 | Ordinary |
05:42:00 - 12-Dec-25 |
| Sell* | 47 | $0.3413 | Ordinary |
05:42:00 - 12-Dec-25 |
| Sell* | 50 | $0.3428 | Ordinary |
05:41:59 - 12-Dec-25 |
| Sell* | 19 | $0.3428 | Ordinary |
05:41:59 - 12-Dec-25 |
| Sell* | 47 | $0.3429 | Ordinary |
05:41:59 - 12-Dec-25 |
| Sell* | 47 | $0.3434 | Ordinary |
05:41:58 - 12-Dec-25 |
| Sell* | 178 | $0.3438 | Ordinary |
05:41:58 - 12-Dec-25 |
| Sell* | 47 | $0.344 | Ordinary |
05:41:58 - 12-Dec-25 |
| Sell* | 469 | $0.3441 | Ordinary |
05:41:58 - 12-Dec-25 |
| Buy* | 13 | $0.3444 | Ordinary |
05:41:58 - 12-Dec-25 |
| Sell* | 12 | $0.3443 | Ordinary |
05:41:58 - 12-Dec-25 |
| Sell* | 100 | $0.3443 | Ordinary |
05:41:58 - 12-Dec-25 |
| Sell* | 375 | $0.3445 | Ordinary |
05:41:58 - 12-Dec-25 |
| Sell* | 100 | $0.3445 | Ordinary |
05:41:58 - 12-Dec-25 |
| Sell* | 300 | $0.3445 | Ordinary |
05:41:57 - 12-Dec-25 |
| Sell* | 2,331 | $0.3445 | Ordinary |
05:41:57 - 12-Dec-25 |
| Sell* | 279 | $0.3445 | Ordinary |
05:41:57 - 12-Dec-25 |
| Sell* | 14 | $0.3445 | Ordinary |
05:41:57 - 12-Dec-25 |
| Sell* | 33 | $0.3445 | Ordinary |
05:41:57 - 12-Dec-25 |
| Sell* | 269 | $0.3452 | Ordinary |
05:41:57 - 12-Dec-25 |
| Sell* | 4 | $0.3462 | Ordinary |
05:41:57 - 12-Dec-25 |
| Sell* | 1,298 | $0.3464 | Ordinary |
05:41:57 - 12-Dec-25 |
| Sell* | 600 | $0.3467 | Ordinary |
05:41:57 - 12-Dec-25 |
| Sell* | 200 | $0.3477 | Ordinary |
05:41:57 - 12-Dec-25 |
| Sell* | 490 | $0.3477 | Ordinary |
05:41:57 - 12-Dec-25 |
| Sell* | 153 | $0.3477 | Ordinary |
05:41:57 - 12-Dec-25 |
| Sell* | 836 | $0.3494 | Ordinary |
05:41:57 - 12-Dec-25 |
| Sell* | 100 | $0.3494 | Ordinary |
05:41:56 - 12-Dec-25 |
| Sell* | 172 | $0.3494 | Ordinary |
05:41:56 - 12-Dec-25 |
| Sell* | 2,705 | $0.3494 | Ordinary |
05:41:56 - 12-Dec-25 |
| Sell* | 409 | $0.3494 | Ordinary |
05:41:56 - 12-Dec-25 |
| Buy* | 139 | $0.3498 | Ordinary |
05:41:55 - 12-Dec-25 |
| Buy* | 267 | $0.3496 | Ordinary |
05:41:55 - 12-Dec-25 |
| Buy* | 1 | $0.3494 | Ordinary |
05:41:55 - 12-Dec-25 |
| Sell* | 100 | $0.3479 | Ordinary |
05:41:55 - 12-Dec-25 |
| Buy* | 636 | $0.3489 | Ordinary |
05:41:55 - 12-Dec-25 |
| Sell* | 100 | $0.3477 | Ordinary |
05:41:55 - 12-Dec-25 |
| Buy* | 53 | $0.349 | Ordinary |
05:41:55 - 12-Dec-25 |
| Sell* | 100 | $0.3477 | Ordinary |
05:41:54 - 12-Dec-25 |
| Buy* | 300 | $0.3496 | Ordinary |
05:41:54 - 12-Dec-25 |
| Buy* | 714 | $0.3486 | Ordinary |
05:41:54 - 12-Dec-25 |
| Sell* | 118 | $0.3477 | Ordinary |
05:41:54 - 12-Dec-25 |
| Sell* | 399 | $0.3477 | Ordinary |
05:41:54 - 12-Dec-25 |
| Sell* | 1 | $0.3478 | Ordinary |
05:41:54 - 12-Dec-25 |
| Buy* | 400 | $0.3486 | Ordinary |
05:41:54 - 12-Dec-25 |
| Buy* | 4,665 | $0.3496 | Ordinary |
05:41:53 - 12-Dec-25 |
| Buy* | 63 | $0.3493 | Ordinary |
05:41:53 - 12-Dec-25 |
| Buy* | 50 | $0.3492 | Ordinary |
05:41:53 - 12-Dec-25 |
| Buy* | 300 | $0.3491 | Ordinary |
05:41:53 - 12-Dec-25 |
| Buy* | 100 | $0.349 | Ordinary |
05:41:53 - 12-Dec-25 |
| Buy* | 200 | $0.3491 | Ordinary |
05:41:53 - 12-Dec-25 |
| Buy* | 300 | $0.349 | Ordinary |
05:41:53 - 12-Dec-25 |
| Buy* | 300 | $0.349 | Ordinary |
05:41:53 - 12-Dec-25 |
| Buy* | 200 | $0.3489 | Ordinary |
05:41:53 - 12-Dec-25 |
| Sell* | 700 | $0.3479 | Ordinary |
05:41:53 - 12-Dec-25 |
| Buy* | 200 | $0.3489 | Ordinary |
05:41:53 - 12-Dec-25 |
| Buy* | 200 | $0.3477 | Ordinary |
05:41:53 - 12-Dec-25 |
| Buy* | 200 | $0.3477 | Ordinary |
05:41:53 - 12-Dec-25 |
| Buy* | 200 | $0.3477 | Ordinary |
05:41:53 - 12-Dec-25 |
| Buy* | 100 | $0.3474 | Ordinary |
05:41:53 - 12-Dec-25 |
| Sell* | 200 | $0.3467 | Ordinary |
05:41:53 - 12-Dec-25 |
| Buy* | 962 | $0.3474 | Ordinary |
05:41:53 - 12-Dec-25 |
| Buy* | 50 | $0.3478 | Ordinary |
05:41:53 - 12-Dec-25 |
| Sell* | 1,301 | $0.3477 | Ordinary |
05:41:53 - 12-Dec-25 |
| Sell* | 571 | $0.3477 | Ordinary |
05:41:53 - 12-Dec-25 |
| Sell* | 1 | $0.3477 | Ordinary |
05:41:52 - 12-Dec-25 |
| Sell* | 1,301 | $0.3478 | Ordinary |
05:41:52 - 12-Dec-25 |
| Sell* | 400 | $0.3478 | Ordinary |
05:41:51 - 12-Dec-25 |
| Buy* | 340 | $0.35 | Ordinary |
05:41:51 - 12-Dec-25 |
| Sell* | 100 | $0.3483 | Ordinary |
05:41:51 - 12-Dec-25 |
| Buy* | 70 | $0.3498 | Ordinary |
05:41:51 - 12-Dec-25 |
| Buy* | 2,000 | $0.3498 | Ordinary |
05:41:51 - 12-Dec-25 |
| Buy* | 5,000 | $0.3495 | Ordinary |
05:41:51 - 12-Dec-25 |
| Buy* | 400 | $0.3491 | Ordinary |
05:41:51 - 12-Dec-25 |
| Buy* | 400 | $0.3489 | Ordinary |
05:41:51 - 12-Dec-25 |
| Sell* | 700 | $0.3478 | Ordinary |
05:41:51 - 12-Dec-25 |
| Sell* | 950 | $0.3478 | Ordinary |
05:41:51 - 12-Dec-25 |
| Sell* | 43 | $0.3486 | Ordinary |
05:41:51 - 12-Dec-25 |
| Sell* | 50 | $0.3486 | Ordinary |
05:41:51 - 12-Dec-25 |
| Sell* | 63 | $0.3486 | Ordinary |
05:41:51 - 12-Dec-25 |
| Sell* | 156 | $0.3489 | Ordinary |
05:41:51 - 12-Dec-25 |
| Buy* | 1,000 | $0.35 | Ordinary |
05:41:51 - 12-Dec-25 |
| Buy* | 200 | $0.35 | Ordinary |
05:41:51 - 12-Dec-25 |
| Sell* | 508 | $0.35 | Ordinary |
05:41:50 - 12-Dec-25 |
| Sell* | 200 | $0.3511 | Ordinary |
05:41:50 - 12-Dec-25 |
| Sell* | 200 | $0.3511 | Ordinary |
05:41:50 - 12-Dec-25 |
| Sell* | 200 | $0.3511 | Ordinary |
05:41:50 - 12-Dec-25 |
| Sell* | 280 | $0.351 | Ordinary |
05:41:49 - 12-Dec-25 |
| Sell* | 200 | $0.3511 | Ordinary |
05:41:49 - 12-Dec-25 |
| Sell* | 500 | $0.3511 | Ordinary |
05:41:49 - 12-Dec-25 |
| Sell* | 47 | $0.3511 | Ordinary |
05:41:49 - 12-Dec-25 |
| Sell* | 200 | $0.3513 | Ordinary |
05:41:49 - 12-Dec-25 |
| Sell* | 700 | $0.3514 | Ordinary |
05:41:49 - 12-Dec-25 |
| Buy* | 308 | $0.3547 | Ordinary |
05:41:49 - 12-Dec-25 |
| Buy* | 400 | $0.3529 | Ordinary |
05:41:49 - 12-Dec-25 |
| Buy* | 4,355 | $0.3526 | Ordinary |
05:41:49 - 12-Dec-25 |
| Sell* | 45 | $0.3513 | Ordinary |
05:41:49 - 12-Dec-25 |
| Sell* | 100 | $0.3513 | Ordinary |
05:41:49 - 12-Dec-25 |
| Buy* | 474 | $0.3526 | Ordinary |
05:41:49 - 12-Dec-25 |
| Buy* | 171 | $0.3526 | Ordinary |
05:41:49 - 12-Dec-25 |
| Sell* | 1,200 | $0.3503 | Ordinary |
05:41:49 - 12-Dec-25 |
| Sell* | 2,000 | $0.3505 | Ordinary |
05:41:49 - 12-Dec-25 |
| Buy* | 941 | $0.352 | Ordinary |
05:41:49 - 12-Dec-25 |
| Buy* | 347 | $0.35 | Ordinary |
05:41:49 - 12-Dec-25 |
| Buy* | 1,314 | $0.35 | Ordinary |
05:41:49 - 12-Dec-25 |
| Buy* | 1,180 | $0.35 | Ordinary |
05:41:49 - 12-Dec-25 |
| Buy* | 2,000 | $0.35 | Ordinary |
05:41:49 - 12-Dec-25 |
| Buy* | 83 | $0.35 | Ordinary |
05:41:49 - 12-Dec-25 |
| Buy* | 312 | $0.35 | Ordinary |
05:41:49 - 12-Dec-25 |
| Buy* | 100 | $0.35 | Ordinary |
05:41:49 - 12-Dec-25 |
| Buy* | 300 | $0.3499 | Ordinary |
05:41:49 - 12-Dec-25 |
| Buy* | 1,277 | $0.3499 | Ordinary |
05:41:49 - 12-Dec-25 |
| Buy* | 2,800 | $0.3499 | Ordinary |
05:41:48 - 12-Dec-25 |
| Buy* | 50 | $0.3499 | Ordinary |
05:41:48 - 12-Dec-25 |
| Sell* | 200 | $0.3477 | Ordinary |
05:41:48 - 12-Dec-25 |
| Sell* | 1,700 | $0.3477 | Ordinary |
05:41:48 - 12-Dec-25 |
| Sell* | 612 | $0.3477 | Ordinary |
05:41:47 - 12-Dec-25 |
| Sell* | 5,000 | $0.3477 | Ordinary |
05:41:47 - 12-Dec-25 |
| Sell* | 222 | $0.3464 | Ordinary |
05:41:47 - 12-Dec-25 |
| Sell* | 3,212 | $0.3477 | Ordinary |
05:41:47 - 12-Dec-25 |
| Sell* | 2,000 | $0.3477 | Ordinary |
05:41:47 - 12-Dec-25 |
| Sell* | 400 | $0.3465 | Ordinary |
05:41:47 - 12-Dec-25 |
| Sell* | 108 | $0.3477 | Ordinary |
05:41:47 - 12-Dec-25 |
| Sell* | 100 | $0.3478 | Ordinary |
05:41:47 - 12-Dec-25 |
| Sell* | 10 | $0.3481 | Ordinary |
05:41:47 - 12-Dec-25 |
| Sell* | 100 | $0.3478 | Ordinary |
05:41:46 - 12-Dec-25 |
| Sell* | 300 | $0.3477 | Ordinary |
05:41:46 - 12-Dec-25 |
| Sell* | 100 | $0.348 | Ordinary |
05:41:46 - 12-Dec-25 |
| Buy* | 2,790 | $0.3478 | Ordinary |
05:41:46 - 12-Dec-25 |
| Buy* | 400 | $0.3478 | Ordinary |
05:41:46 - 12-Dec-25 |
| Buy* | 815 | $0.3478 | Ordinary |
05:41:46 - 12-Dec-25 |
| Buy* | 300 | $0.3477 | Ordinary |
05:41:46 - 12-Dec-25 |
| Buy* | 300 | $0.3467 | Ordinary |
05:41:46 - 12-Dec-25 |
| Buy* | 100 | $0.3477 | Ordinary |
05:41:46 - 12-Dec-25 |
| Buy* | 300 | $0.3465 | Ordinary |
05:41:46 - 12-Dec-25 |
| Sell* | 247 | $0.3452 | Ordinary |
05:41:46 - 12-Dec-25 |
| Buy* | 1 | $0.3465 | Ordinary |
05:41:46 - 12-Dec-25 |
| Buy* | 477 | $0.3465 | Ordinary |
05:41:46 - 12-Dec-25 |
| Buy* | 267 | $0.3455 | Ordinary |
05:41:46 - 12-Dec-25 |
| Buy* | 8,007 | $0.3449 | Ordinary |
05:41:46 - 12-Dec-25 |
| Buy* | 5 | $0.3446 | Ordinary |
05:41:46 - 12-Dec-25 |
| Buy* | 443 | $0.3443 | Ordinary |
05:41:46 - 12-Dec-25 |
| Buy* | 1,214 | $0.3443 | Ordinary |
05:41:46 - 12-Dec-25 |
| Buy* | 47 | $0.3436 | Ordinary |
05:41:46 - 12-Dec-25 |
| Sell* | 200 | $0.3412 | Ordinary |
05:41:46 - 12-Dec-25 |
| Buy* | 560 | $0.3443 | Ordinary |
05:41:46 - 12-Dec-25 |
| Buy* | 197 | $0.3443 | Ordinary |
05:41:46 - 12-Dec-25 |
| Buy* | 300 | $0.3443 | Ordinary |
05:41:46 - 12-Dec-25 |
| Buy* | 25 | $0.3431 | Ordinary |
05:41:46 - 12-Dec-25 |
| Buy* | 5 | $0.3431 | Ordinary |
05:41:46 - 12-Dec-25 |
| Buy* | 25 | $0.3429 | Ordinary |
05:41:46 - 12-Dec-25 |
| Buy* | 47 | $0.3426 | Ordinary |
05:41:46 - 12-Dec-25 |
| Sell* | 100 | $0.3412 | Ordinary |
05:41:45 - 12-Dec-25 |
| Sell* | 200 | $0.3406 | Ordinary |
05:41:45 - 12-Dec-25 |
| Sell* | 20 | $0.3417 | Ordinary |
05:41:45 - 12-Dec-25 |
| Sell* | 100 | $0.3402 | Ordinary |
05:41:45 - 12-Dec-25 |
| Buy* | 1,900 | $0.3408 | Ordinary |
05:41:45 - 12-Dec-25 |
| Buy* | 100 | $0.3408 | Ordinary |
05:41:45 - 12-Dec-25 |
| Buy* | 223 | $0.3405 | Ordinary |
05:41:44 - 12-Dec-25 |
| Sell* | 22 | $0.3407 | Ordinary |
05:41:44 - 12-Dec-25 |
| Sell* | 600 | $0.3408 | Ordinary |
05:41:44 - 12-Dec-25 |
| Sell* | 200 | $0.3408 | Ordinary |
05:41:44 - 12-Dec-25 |
| Sell* | 60 | $0.3409 | Ordinary |
05:41:44 - 12-Dec-25 |
| Sell* | 1,079 | $0.3416 | Ordinary |
05:41:44 - 12-Dec-25 |
| Sell* | 100 | $0.3416 | Ordinary |
05:41:44 - 12-Dec-25 |
| Sell* | 100 | $0.3413 | Ordinary |
05:41:44 - 12-Dec-25 |
| Buy* | 843 | $0.3423 | Ordinary |
05:41:44 - 12-Dec-25 |
| Buy* | 82 | $0.3423 | Ordinary |
05:41:44 - 12-Dec-25 |
| Sell* | 100 | $0.3408 | Ordinary |
05:41:44 - 12-Dec-25 |
| Sell* | 100 | $0.3414 | Ordinary |
05:41:44 - 12-Dec-25 |
| Buy* | 463 | $0.3423 | Ordinary |
05:41:44 - 12-Dec-25 |
| Sell* | 500 | $0.3414 | Ordinary |
05:41:44 - 12-Dec-25 |
| Buy* | 2,258 | $0.3423 | Ordinary |
05:41:44 - 12-Dec-25 |
| Sell* | 1,200 | $0.3414 | Ordinary |
05:41:44 - 12-Dec-25 |
| Buy* | 3,330 | $0.3423 | Ordinary |
05:41:44 - 12-Dec-25 |
| Buy* | 1,000 | $0.3423 | Ordinary |
05:41:44 - 12-Dec-25 |
| Sell* | 100 | $0.3408 | Ordinary |
05:41:44 - 12-Dec-25 |
| Sell* | 942 | $0.3431 | Ordinary |
05:41:43 - 12-Dec-25 |
| Sell* | 46 | $0.3431 | Ordinary |
05:41:43 - 12-Dec-25 |
| Sell* | 72 | $0.3431 | Ordinary |
05:41:43 - 12-Dec-25 |
| Sell* | 462 | $0.3426 | Ordinary |
05:41:43 - 12-Dec-25 |
| Buy* | 876 | $0.3446 | Ordinary |
05:41:43 - 12-Dec-25 |
| Buy* | 250 | $0.3446 | Ordinary |
05:41:43 - 12-Dec-25 |
| Sell* | 1 | $0.3437 | Ordinary |
05:41:43 - 12-Dec-25 |
| Sell* | 9 | $0.3437 | Ordinary |
05:41:43 - 12-Dec-25 |
| Buy* | 3,920 | $0.3449 | Ordinary |
05:41:43 - 12-Dec-25 |
| Sell* | 200 | $0.3453 | Ordinary |
05:41:43 - 12-Dec-25 |
| Sell* | 235 | $0.3453 | Ordinary |
05:41:42 - 12-Dec-25 |
| Sell* | 487 | $0.3453 | Ordinary |
05:41:42 - 12-Dec-25 |
| Buy* | 5,476 | $0.3453 | Ordinary |
05:41:42 - 12-Dec-25 |
| Buy* | 200 | $0.3453 | Ordinary |
05:41:42 - 12-Dec-25 |
| Buy* | 200 | $0.3452 | Ordinary |
05:41:42 - 12-Dec-25 |
| Buy* | 915 | $0.3454 | Ordinary |
05:41:42 - 12-Dec-25 |
| Buy* | 603 | $0.3425 | Ordinary |
05:41:41 - 12-Dec-25 |
| Buy* | 377 | $0.3429 | Ordinary |
05:41:41 - 12-Dec-25 |
| Buy* | 100 | $0.3435 | Ordinary |
05:41:41 - 12-Dec-25 |
| Sell* | 31 | $0.339 | Ordinary |
05:41:41 - 12-Dec-25 |
| Sell* | 100 | $0.3426 | Ordinary |
05:41:41 - 12-Dec-25 |
| Sell* | 200 | $0.3428 | Ordinary |
05:41:41 - 12-Dec-25 |
| Buy* | 133 | $0.345 | Ordinary |
05:41:41 - 12-Dec-25 |
| Buy* | 100 | $0.345 | Ordinary |
05:41:40 - 12-Dec-25 |
| Buy* | 300 | $0.345 | Ordinary |
05:41:40 - 12-Dec-25 |
| Buy* | 200 | $0.345 | Ordinary |
05:41:40 - 12-Dec-25 |
| Buy* | 100 | $0.345 | Ordinary |
05:41:40 - 12-Dec-25 |
| Buy* | 172 | $0.3426 | Ordinary |
05:41:40 - 12-Dec-25 |
| Buy* | 24 | $0.3426 | Ordinary |
05:41:40 - 12-Dec-25 |
| Buy* | 22 | $0.3426 | Ordinary |
05:41:40 - 12-Dec-25 |
| Buy* | 400 | $0.3425 | Ordinary |
05:41:40 - 12-Dec-25 |
| Sell* | 381 | $0.3425 | Ordinary |
05:41:40 - 12-Dec-25 |
| Sell* | 619 | $0.3425 | Ordinary |
05:41:40 - 12-Dec-25 |
| Sell* | 281 | $0.3425 | Ordinary |
05:41:39 - 12-Dec-25 |
| Sell* | 125 | $0.3425 | Ordinary |
05:41:39 - 12-Dec-25 |
| Sell* | 594 | $0.3425 | Ordinary |
05:41:39 - 12-Dec-25 |
| Sell* | 1,000 | $0.3425 | Ordinary |
05:41:39 - 12-Dec-25 |
| Sell* | 41 | $0.3425 | Ordinary |
05:41:39 - 12-Dec-25 |
| Sell* | 193 | $0.3452 | Ordinary |
05:41:39 - 12-Dec-25 |
| Sell* | 2,302 | $0.3465 | Ordinary |
05:41:39 - 12-Dec-25 |
| Sell* | 200 | $0.3465 | Ordinary |
05:41:39 - 12-Dec-25 |
| Sell* | 350 | $0.3465 | Ordinary |
05:41:39 - 12-Dec-25 |
| Sell* | 934 | $0.35 | Ordinary |
05:41:39 - 12-Dec-25 |
| Sell* | 42 | $0.35 | Ordinary |
05:41:39 - 12-Dec-25 |
| Sell* | 369 | $0.3503 | Ordinary |
05:41:39 - 12-Dec-25 |
| Sell* | 500 | $0.3502 | Ordinary |
05:41:39 - 12-Dec-25 |
| Buy* | 200 | $0.3501 | Ordinary |
05:41:38 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Ordinary |
05:41:38 - 12-Dec-25 |
| Sell* | 9 | $0.3521 | Ordinary |
05:41:38 - 12-Dec-25 |
| Sell* | 500 | $0.3522 | Ordinary |
05:41:38 - 12-Dec-25 |
| Sell* | 22 | $0.3522 | Ordinary |
05:41:38 - 12-Dec-25 |
| Sell* | 24 | $0.3522 | Ordinary |
05:41:38 - 12-Dec-25 |
| Sell* | 22 | $0.3526 | Ordinary |
05:41:38 - 12-Dec-25 |
| Sell* | 49 | $0.3531 | Ordinary |
05:41:38 - 12-Dec-25 |
| Buy* | 22 | $0.3552 | Ordinary |
05:41:38 - 12-Dec-25 |
| Sell* | 40 | $0.3521 | Ordinary |
05:41:38 - 12-Dec-25 |
| Buy* | 32 | $0.3545 | Ordinary |
05:41:38 - 12-Dec-25 |
| Buy* | 34 | $0.3545 | Ordinary |
05:41:38 - 12-Dec-25 |
| Buy* | 66 | $0.3545 | Ordinary |
05:41:38 - 12-Dec-25 |
| Sell* | 454 | $0.3515 | Ordinary |
05:41:38 - 12-Dec-25 |
| Sell* | 22 | $0.3515 | Ordinary |
05:41:38 - 12-Dec-25 |
| Sell* | 24 | $0.3515 | Ordinary |
05:41:38 - 12-Dec-25 |
| Buy* | 22 | $0.3551 | Ordinary |
05:41:38 - 12-Dec-25 |
| Buy* | 262 | $0.355 | Ordinary |
05:41:38 - 12-Dec-25 |
| Buy* | 700 | $0.3545 | Ordinary |
05:41:38 - 12-Dec-25 |
| Buy* | 500 | $0.3545 | Ordinary |
05:41:38 - 12-Dec-25 |
| Buy* | 300 | $0.3519 | Ordinary |
05:41:38 - 12-Dec-25 |
| Buy* | 582 | $0.352 | Ordinary |
05:41:38 - 12-Dec-25 |
| Buy* | 200 | $0.3519 | Ordinary |
05:41:38 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Ordinary |
05:41:37 - 12-Dec-25 |
| Sell* | 50 | $0.3477 | Ordinary |
05:41:36 - 12-Dec-25 |
| Sell* | 50 | $0.3473 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 300 | $0.35 | Ordinary |
05:41:36 - 12-Dec-25 |
| Sell* | 117 | $0.3465 | Ordinary |
05:41:36 - 12-Dec-25 |
| Sell* | 400 | $0.3465 | Ordinary |
05:41:36 - 12-Dec-25 |
| Sell* | 417 | $0.3465 | Ordinary |
05:41:36 - 12-Dec-25 |
| Sell* | 500 | $0.3472 | Ordinary |
05:41:36 - 12-Dec-25 |
| Sell* | 500 | $0.3476 | Ordinary |
05:41:36 - 12-Dec-25 |
| Sell* | 400 | $0.3478 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 300 | $0.35 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 575 | $0.35 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 22 | $0.35 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 1,000 | $0.35 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 369 | $0.35 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 5,000 | $0.35 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 235 | $0.35 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 200 | $0.35 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 822 | $0.35 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 309 | $0.35 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 42 | $0.35 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 1,929 | $0.35 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 450 | $0.35 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 100 | $0.35 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 700 | $0.3487 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 500 | $0.3487 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 2,000 | $0.3465 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 1,200 | $0.3472 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 400 | $0.347 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 400 | $0.3465 | Ordinary |
05:41:36 - 12-Dec-25 |
| Sell* | 100 | $0.3422 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 50 | $0.345 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 50 | $0.3449 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 20 | $0.3425 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 280 | $0.3425 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 420 | $0.3425 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 59 | $0.3412 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 540 | $0.3412 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 60 | $0.3411 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 300 | $0.3403 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 10 | $0.34 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 1,350 | $0.34 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 2,111 | $0.34 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 339 | $0.34 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 732 | $0.339 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 268 | $0.339 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 1,613 | $0.34 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 587 | $0.34 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 1,000 | $0.339 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 595 | $0.339 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 219 | $0.339 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 186 | $0.339 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 1,000 | $0.339 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 300 | $0.339 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 300 | $0.3382 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 21 | $0.3382 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 300 | $0.3372 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 300 | $0.3376 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 300 | $0.3375 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 3,333 | $0.3373 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 21 | $0.3371 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 21 | $0.3371 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 100 | $0.3369 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 155 | $0.3369 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 145 | $0.3369 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 200 | $0.3363 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 100 | $0.3363 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 197 | $0.3363 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 57 | $0.3363 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 46 | $0.3363 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 25 | $0.3363 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 21 | $0.3363 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 25 | $0.3363 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 21 | $0.3363 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 169 | $0.3369 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 50 | $0.3358 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 31 | $0.3358 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 50 | $0.335 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 22 | $0.3341 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 100 | $0.3341 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 244 | $0.3331 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 100 | $0.3313 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 1,300 | $0.3312 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 50 | $0.331 | Ordinary |
05:41:36 - 12-Dec-25 |
| Buy* | 90 | $0.33 | Ordinary |
05:41:35 - 12-Dec-25 |
| Sell* | 200 | $0.328 | Ordinary |
05:41:35 - 12-Dec-25 |
| Sell* | 1,354 | $0.328 | Ordinary |
05:41:35 - 12-Dec-25 |
| Sell* | 50 | $0.3278 | Ordinary |
05:41:35 - 12-Dec-25 |
| Buy* | 343 | $0.33 | Ordinary |
05:41:35 - 12-Dec-25 |
| Buy* | 200 | $0.33 | Ordinary |
05:41:35 - 12-Dec-25 |
| Buy* | 27 | $0.33 | Ordinary |
05:41:35 - 12-Dec-25 |
| Buy* | 474 | $0.33 | Ordinary |
05:41:35 - 12-Dec-25 |
| Buy* | 1,919 | $0.33 | Ordinary |
05:41:35 - 12-Dec-25 |
| Buy* | 50 | $0.33 | Ordinary |
05:41:35 - 12-Dec-25 |
| Buy* | 389 | $0.33 | Ordinary |
05:41:35 - 12-Dec-25 |
| Buy* | 323 | $0.33 | Ordinary |
05:41:35 - 12-Dec-25 |
| Buy* | 700 | $0.33 | Ordinary |
05:41:35 - 12-Dec-25 |
| Buy* | 500 | $0.33 | Ordinary |
05:41:35 - 12-Dec-25 |
| Buy* | 500 | $0.33 | Ordinary |
05:41:35 - 12-Dec-25 |
| Buy* | 90 | $0.33 | Ordinary |
05:41:35 - 12-Dec-25 |
| Buy* | 300 | $0.3299 | Ordinary |
05:41:35 - 12-Dec-25 |
| Buy* | 3,752 | $0.3299 | Ordinary |
05:41:35 - 12-Dec-25 |
| Buy* | 300 | $0.3298 | Ordinary |
05:41:35 - 12-Dec-25 |
| Buy* | 500 | $0.3298 | Ordinary |
05:41:35 - 12-Dec-25 |
| Buy* | 7 | $0.3297 | Ordinary |
05:41:35 - 12-Dec-25 |
| Buy* | 1,037 | $0.3295 | Ordinary |
05:41:35 - 12-Dec-25 |
| Buy* | 300 | $0.3291 | Ordinary |
05:41:35 - 12-Dec-25 |
| Buy* | 17,257 | $0.3291 | Ordinary |
05:41:35 - 12-Dec-25 |
| Buy* | 392 | $0.3277 | Ordinary |
05:41:34 - 12-Dec-25 |
| Sell* | 3 | $0.326 | Ordinary |
05:41:33 - 12-Dec-25 |
| Sell* | 31 | $0.326 | Ordinary |
05:41:33 - 12-Dec-25 |
| Sell* | 34 | $0.327 | Ordinary |
05:41:33 - 12-Dec-25 |
| Sell* | 34 | $0.3269 | Ordinary |
05:41:33 - 12-Dec-25 |
| Buy* | 3,496 | $0.329 | Ordinary |
05:41:33 - 12-Dec-25 |
| Buy* | 400 | $0.329 | Ordinary |
05:41:33 - 12-Dec-25 |
| Buy* | 90 | $0.328 | Ordinary |
05:41:32 - 12-Dec-25 |
| Buy* | 300 | $0.3278 | Ordinary |
05:41:32 - 12-Dec-25 |
| Buy* | 300 | $0.3274 | Ordinary |
05:41:32 - 12-Dec-25 |
| Buy* | 6,226 | $0.3272 | Ordinary |
05:41:31 - 12-Dec-25 |
| Buy* | 300 | $0.326 | Ordinary |
05:41:31 - 12-Dec-25 |
| Buy* | 200 | $0.3259 | Ordinary |
05:41:31 - 12-Dec-25 |
| Buy* | 200 | $0.3258 | Ordinary |
05:41:31 - 12-Dec-25 |
| Buy* | 300 | $0.3258 | Ordinary |
05:41:31 - 12-Dec-25 |
| Buy* | 200 | $0.3257 | Ordinary |
05:41:31 - 12-Dec-25 |
| Buy* | 13 | $0.3257 | Ordinary |
05:41:31 - 12-Dec-25 |
| Buy* | 200 | $0.3257 | Ordinary |
05:41:31 - 12-Dec-25 |
| Buy* | 260 | $0.3259 | Ordinary |
05:41:31 - 12-Dec-25 |
| Buy* | 50 | $0.3259 | Ordinary |
05:41:31 - 12-Dec-25 |
| Buy* | 300 | $0.3258 | Ordinary |
05:41:31 - 12-Dec-25 |
| Buy* | 93 | $0.3256 | Ordinary |
05:41:31 - 12-Dec-25 |
| Buy* | 7 | $0.3256 | Ordinary |
05:41:31 - 12-Dec-25 |
| Buy* | 300 | $0.3253 | Ordinary |
05:41:30 - 12-Dec-25 |
| Buy* | 100 | $0.325 | Ordinary |
05:41:30 - 12-Dec-25 |
| Buy* | 205 | $0.325 | Ordinary |
05:41:30 - 12-Dec-25 |
| Buy* | 969 | $0.325 | Ordinary |
05:41:30 - 12-Dec-25 |
| Buy* | 285 | $0.325 | Ordinary |
05:41:29 - 12-Dec-25 |
| Buy* | 300 | $0.325 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 21 | $0.3215 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 79 | $0.3216 | Ordinary |
05:41:29 - 12-Dec-25 |
| Buy* | 124 | $0.3245 | Ordinary |
05:41:29 - 12-Dec-25 |
| Buy* | 276 | $0.3245 | Ordinary |
05:41:29 - 12-Dec-25 |
| Buy* | 24 | $0.3245 | Ordinary |
05:41:28 - 12-Dec-25 |
| Buy* | 1,483 | $0.3205 | Ordinary |
05:41:28 - 12-Dec-25 |
| Buy* | 1,149 | $0.3205 | Ordinary |
05:41:28 - 12-Dec-25 |
| Buy* | 300 | $0.3204 | Ordinary |
05:41:28 - 12-Dec-25 |
| Buy* | 1,909 | $0.3204 | Ordinary |
05:41:28 - 12-Dec-25 |
| Buy* | 6,198 | $0.3204 | Ordinary |
05:41:28 - 12-Dec-25 |
| Buy* | 3,000 | $0.3204 | Ordinary |
05:41:28 - 12-Dec-25 |
| Buy* | 3,398 | $0.3204 | Ordinary |
05:41:27 - 12-Dec-25 |
| Buy* | 4,866 | $0.3204 | Ordinary |
05:41:27 - 12-Dec-25 |
| Buy* | 245 | $0.32 | Ordinary |
05:41:27 - 12-Dec-25 |
| Buy* | 357 | $0.3199 | Ordinary |
05:41:27 - 12-Dec-25 |
| Buy* | 245 | $0.3199 | Ordinary |
05:41:27 - 12-Dec-25 |
| Buy* | 436 | $0.3199 | Ordinary |
05:41:27 - 12-Dec-25 |
| Buy* | 245 | $0.3199 | Ordinary |
05:41:27 - 12-Dec-25 |
| Buy* | 142 | $0.32 | Ordinary |
05:41:26 - 12-Dec-25 |
| Buy* | 1,000 | $0.32 | Ordinary |
05:41:26 - 12-Dec-25 |
| Buy* | 60 | $0.32 | Ordinary |
05:41:26 - 12-Dec-25 |
| Buy* | 479 | $0.32 | Ordinary |
05:41:26 - 12-Dec-25 |
| Buy* | 542 | $0.32 | Ordinary |
05:41:26 - 12-Dec-25 |
| Buy* | 8 | $0.3199 | Ordinary |
05:41:26 - 12-Dec-25 |
| Buy* | 200 | $0.3198 | Ordinary |
05:41:26 - 12-Dec-25 |
| Buy* | 52 | $0.3177 | Ordinary |
05:41:26 - 12-Dec-25 |
| Buy* | 300 | $0.3171 | Ordinary |
05:41:26 - 12-Dec-25 |
| Buy* | 337 | $0.317 | Ordinary |
05:41:26 - 12-Dec-25 |
| Buy* | 10 | $0.3167 | Ordinary |
05:41:25 - 12-Dec-25 |
| Sell* | 300 | $0.3146 | Ordinary |
05:41:25 - 12-Dec-25 |
| Buy* | 200 | $0.3171 | Ordinary |
05:41:25 - 12-Dec-25 |
| Buy* | 200 | $0.317 | Ordinary |
05:41:25 - 12-Dec-25 |
| Buy* | 485 | $0.3169 | Ordinary |
05:41:25 - 12-Dec-25 |
| Sell* | 600 | $0.3138 | Ordinary |
05:41:25 - 12-Dec-25 |
| Sell* | 400 | $0.3148 | Ordinary |
05:41:24 - 12-Dec-25 |
| Sell* | 300 | $0.3148 | Ordinary |
05:41:24 - 12-Dec-25 |
| Sell* | 800 | $0.3151 | Ordinary |
05:41:24 - 12-Dec-25 |
| Buy* | 200 | $0.3151 | Ordinary |
05:41:24 - 12-Dec-25 |
| Buy* | 400 | $0.3147 | Ordinary |
05:41:24 - 12-Dec-25 |
| Buy* | 200 | $0.3147 | Ordinary |
05:41:24 - 12-Dec-25 |
| Buy* | 782 | $0.3146 | Ordinary |
05:41:24 - 12-Dec-25 |
| Buy* | 10 | $0.314 | Ordinary |
05:41:23 - 12-Dec-25 |
| Sell* | 505 | $0.3132 | Ordinary |
05:41:21 - 12-Dec-25 |
| Buy* | 10 | $0.3149 | Ordinary |
05:41:18 - 12-Dec-25 |
| Sell* | 100 | $0.3135 | Ordinary |
05:41:18 - 12-Dec-25 |
| Sell* | 900 | $0.3137 | Ordinary |
05:41:18 - 12-Dec-25 |
| Buy* | 10 | $0.3151 | Ordinary |
05:41:17 - 12-Dec-25 |
| Sell* | 300 | $0.3131 | Ordinary |
05:41:15 - 12-Dec-25 |
| Buy* | 300 | $0.3123 | Ordinary |
05:41:15 - 12-Dec-25 |
| Buy* | 188 | $0.312 | Ordinary |
05:41:15 - 12-Dec-25 |
| Buy* | 782 | $0.3119 | Ordinary |
05:41:15 - 12-Dec-25 |
| Buy* | 200 | $0.3107 | Ordinary |
05:41:14 - 12-Dec-25 |
| Buy* | 200 | $0.3106 | Ordinary |
05:41:14 - 12-Dec-25 |
| Sell* | 100 | $0.31 | Ordinary |
05:41:13 - 12-Dec-25 |
| Sell* | 119 | $0.31 | Ordinary |
05:41:13 - 12-Dec-25 |
| Sell* | 600 | $0.3103 | Ordinary |
05:41:13 - 12-Dec-25 |
| Sell* | 100 | $0.31 | Ordinary |
05:41:12 - 12-Dec-25 |
| Buy* | 436 | $0.3098 | Ordinary |
05:41:12 - 12-Dec-25 |
| Buy* | 782 | $0.3098 | Ordinary |
05:41:11 - 12-Dec-25 |
| Buy* | 782 | $0.3098 | Ordinary |
05:41:11 - 12-Dec-25 |
| Sell* | 100 | $0.3123 | Ordinary |
05:41:10 - 12-Dec-25 |
| Sell* | 614 | $0.3123 | Ordinary |
05:41:10 - 12-Dec-25 |
| Sell* | 386 | $0.3123 | Ordinary |
05:41:10 - 12-Dec-25 |
| Sell* | 100 | $0.3126 | Ordinary |
05:41:10 - 12-Dec-25 |
| Sell* | 159 | $0.3131 | Ordinary |
05:41:10 - 12-Dec-25 |
| Sell* | 520 | $0.315 | Ordinary |
05:41:10 - 12-Dec-25 |
| Sell* | 180 | $0.315 | Ordinary |
05:41:09 - 12-Dec-25 |
| Sell* | 100 | $0.315 | Ordinary |
05:41:09 - 12-Dec-25 |
| Buy* | 56 | $0.3151 | Ordinary |
05:41:09 - 12-Dec-25 |
| Buy* | 200 | $0.3151 | Ordinary |
05:41:09 - 12-Dec-25 |
| Sell* | 400 | $0.315 | Ordinary |
05:41:08 - 12-Dec-25 |
| Sell* | 3,000 | $0.315 | Ordinary |
05:41:08 - 12-Dec-25 |
| Sell* | 100 | $0.315 | Ordinary |
05:41:08 - 12-Dec-25 |
| Sell* | 700 | $0.315 | Ordinary |
05:41:07 - 12-Dec-25 |
| Sell* | 400 | $0.3154 | Ordinary |
05:41:07 - 12-Dec-25 |
| Sell* | 327 | $0.3176 | Ordinary |
05:41:07 - 12-Dec-25 |
| Sell* | 100 | $0.3176 | Ordinary |
05:41:07 - 12-Dec-25 |
| Sell* | 1,500 | $0.318 | Ordinary |
05:41:07 - 12-Dec-25 |
| Sell* | 100 | $0.3188 | Ordinary |
05:41:07 - 12-Dec-25 |
| Sell* | 303 | $0.3188 | Ordinary |
05:41:07 - 12-Dec-25 |
| Sell* | 1,976 | $0.3188 | Ordinary |
05:41:07 - 12-Dec-25 |
| Sell* | 25 | $0.3188 | Ordinary |
05:41:07 - 12-Dec-25 |
| Buy* | 46 | $0.32 | Ordinary |
05:41:07 - 12-Dec-25 |
| Sell* | 2,900 | $0.32 | Ordinary |
05:41:07 - 12-Dec-25 |
| Sell* | 1,068 | $0.32 | Ordinary |
05:41:07 - 12-Dec-25 |
| Sell* | 400 | $0.32 | Ordinary |
05:41:07 - 12-Dec-25 |
| Sell* | 200 | $0.32 | Ordinary |
05:41:07 - 12-Dec-25 |
| Sell* | 2,238 | $0.32 | Ordinary |
05:41:07 - 12-Dec-25 |
| Sell* | 100 | $0.32 | Ordinary |
05:41:07 - 12-Dec-25 |
| Sell* | 821 | $0.32 | Ordinary |
05:41:07 - 12-Dec-25 |
| Sell* | 941 | $0.32 | Ordinary |
05:41:07 - 12-Dec-25 |
| Sell* | 220 | $0.3202 | Ordinary |
05:41:07 - 12-Dec-25 |
| Sell* | 280 | $0.3202 | Ordinary |
05:41:06 - 12-Dec-25 |
| Sell* | 100 | $0.3202 | Ordinary |
05:41:06 - 12-Dec-25 |
| Sell* | 100 | $0.3202 | Ordinary |
05:41:06 - 12-Dec-25 |
| Sell* | 99 | $0.3202 | Ordinary |
05:41:06 - 12-Dec-25 |
| Sell* | 1 | $0.3202 | Ordinary |
05:41:06 - 12-Dec-25 |
| Buy* | 782 | $0.3203 | Ordinary |
05:41:06 - 12-Dec-25 |
| Buy* | 400 | $0.3203 | Ordinary |
05:41:06 - 12-Dec-25 |
| Buy* | 200 | $0.3203 | Ordinary |
05:41:06 - 12-Dec-25 |
| Buy* | 300 | $0.3203 | Ordinary |
05:41:06 - 12-Dec-25 |
| Buy* | 300 | $0.3203 | Ordinary |
05:41:06 - 12-Dec-25 |
| Sell* | 100 | $0.3202 | Ordinary |
05:41:06 - 12-Dec-25 |
| Sell* | 130 | $0.3202 | Ordinary |
05:41:05 - 12-Dec-25 |
| Sell* | 70 | $0.3202 | Ordinary |
05:41:05 - 12-Dec-25 |
| Sell* | 100 | $0.3202 | Ordinary |
05:41:05 - 12-Dec-25 |
| Sell* | 100 | $0.3204 | Ordinary |
05:41:05 - 12-Dec-25 |
| Sell* | 55 | $0.3205 | Ordinary |
05:41:02 - 12-Dec-25 |
| Buy* | 200 | $0.3221 | Ordinary |
05:41:00 - 12-Dec-25 |
| Sell* | 70 | $0.3207 | Ordinary |
05:41:00 - 12-Dec-25 |
| Sell* | 70 | $0.3218 | Ordinary |
05:41:00 - 12-Dec-25 |
| Sell* | 70 | $0.321 | Ordinary |
05:40:59 - 12-Dec-25 |
| Buy* | 1,004 | $0.325 | Ordinary |
05:40:59 - 12-Dec-25 |
| Buy* | 300 | $0.3233 | Ordinary |
05:40:59 - 12-Dec-25 |
| Buy* | 29 | $0.3232 | Ordinary |
05:40:59 - 12-Dec-25 |
| Buy* | 71 | $0.3232 | Ordinary |
05:40:59 - 12-Dec-25 |
| Buy* | 300 | $0.3232 | Ordinary |
05:40:59 - 12-Dec-25 |
| Buy* | 482 | $0.3231 | Ordinary |
05:40:59 - 12-Dec-25 |
| Buy* | 300 | $0.3231 | Ordinary |
05:40:59 - 12-Dec-25 |
| Sell* | 400 | $0.3204 | Ordinary |
05:40:58 - 12-Dec-25 |
| Sell* | 70 | $0.3204 | Ordinary |
05:40:58 - 12-Dec-25 |
| Sell* | 2,000 | $0.3209 | Ordinary |
05:40:58 - 12-Dec-25 |
| Buy* | 300 | $0.3231 | Ordinary |
05:40:58 - 12-Dec-25 |
| Sell* | 685 | $0.3202 | Ordinary |
05:40:57 - 12-Dec-25 |
| Buy* | 229 | $0.322 | Ordinary |
05:40:57 - 12-Dec-25 |
| Buy* | 849 | $0.3202 | Ordinary |
05:40:57 - 12-Dec-25 |
| Buy* | 782 | $0.3201 | Ordinary |
05:40:57 - 12-Dec-25 |
| Buy* | 596 | $0.3199 | Ordinary |
05:40:57 - 12-Dec-25 |
| Buy* | 400 | $0.3196 | Ordinary |
05:40:57 - 12-Dec-25 |
| Buy* | 400 | $0.3196 | Ordinary |
05:40:57 - 12-Dec-25 |
| Unknown* | 1,151 | $0.3195 | Ordinary |
05:40:57 - 12-Dec-25 |
| Unknown* | 849 | $0.3195 | Ordinary |
05:40:57 - 12-Dec-25 |
| Sell* | 300 | $0.3188 | Ordinary |
05:40:56 - 12-Dec-25 |
| Sell* | 200 | $0.3188 | Ordinary |
05:40:56 - 12-Dec-25 |
| Sell* | 100 | $0.32 | Ordinary |
05:40:56 - 12-Dec-25 |
| Sell* | 116 | $0.32 | Ordinary |
05:40:56 - 12-Dec-25 |
| Sell* | 749 | $0.3202 | Ordinary |
05:40:56 - 12-Dec-25 |
| Sell* | 312 | $0.3203 | Ordinary |
05:40:56 - 12-Dec-25 |
| Buy* | 48 | $0.3228 | Ordinary |
05:40:55 - 12-Dec-25 |
| Sell* | 300 | $0.32 | Ordinary |
05:40:54 - 12-Dec-25 |
| Sell* | 100 | $0.3201 | Ordinary |
05:40:54 - 12-Dec-25 |
| Sell* | 100 | $0.32 | Ordinary |
05:40:54 - 12-Dec-25 |
| Sell* | 300 | $0.3201 | Ordinary |
05:40:54 - 12-Dec-25 |
| Sell* | 400 | $0.3201 | Ordinary |
05:40:54 - 12-Dec-25 |
| Sell* | 100 | $0.3201 | Ordinary |
05:40:54 - 12-Dec-25 |
| Sell* | 510 | $0.32 | Ordinary |
05:40:53 - 12-Dec-25 |
| Sell* | 100 | $0.32 | Ordinary |
05:40:53 - 12-Dec-25 |
| Sell* | 230 | $0.32 | Ordinary |
05:40:52 - 12-Dec-25 |
| Sell* | 70 | $0.32 | Ordinary |
05:40:52 - 12-Dec-25 |
| Buy* | 2,251 | $0.3201 | Ordinary |
05:40:52 - 12-Dec-25 |
| Sell* | 78 | $0.32 | Ordinary |
05:40:52 - 12-Dec-25 |
| Sell* | 200 | $0.32 | Ordinary |
05:40:51 - 12-Dec-25 |
| Sell* | 65 | $0.32 | Ordinary |
05:40:51 - 12-Dec-25 |
| Unknown* | 22 | $0.3214 | Ordinary |
05:40:51 - 12-Dec-25 |
| Sell* | 590 | $0.32 | Ordinary |
05:40:51 - 12-Dec-25 |
| Sell* | 10 | $0.3208 | Ordinary |
05:40:51 - 12-Dec-25 |
| Sell* | 400 | $0.3215 | Ordinary |
05:40:51 - 12-Dec-25 |
| Sell* | 5,101 | $0.32 | Ordinary |
05:40:50 - 12-Dec-25 |
| Buy* | 55 | $0.3215 | Ordinary |
05:40:50 - 12-Dec-25 |
| Buy* | 127 | $0.3215 | Ordinary |
05:40:50 - 12-Dec-25 |
| Buy* | 118 | $0.3215 | Ordinary |
05:40:50 - 12-Dec-25 |
| Buy* | 182 | $0.3214 | Ordinary |
05:40:50 - 12-Dec-25 |
| Buy* | 300 | $0.3214 | Ordinary |
05:40:50 - 12-Dec-25 |
| Buy* | 300 | $0.3214 | Ordinary |
05:40:50 - 12-Dec-25 |
| Buy* | 55 | $0.3215 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 300 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 907 | $0.3209 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 72 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 984 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 1,800 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 1,419 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 1,800 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 1,800 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 1,521 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 2,255 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 782 | $0.3205 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 76 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 300 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 124 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 76 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 424 | $0.3205 | Ordinary |
05:40:49 - 12-Dec-25 |
| Sell* | 200 | $0.3201 | Ordinary |
05:40:49 - 12-Dec-25 |
| Sell* | 200 | $0.3202 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 200 | $0.3205 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 157 | $0.3205 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 1 | $0.3205 | Ordinary |
05:40:49 - 12-Dec-25 |
| Sell* | 700 | $0.32 | Ordinary |
05:40:49 - 12-Dec-25 |
| Sell* | 300 | $0.32 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 4,800 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 1,726 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:40:49 - 12-Dec-25 |
| Sell* | 100 | $0.3187 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 100 | $0.32 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 200 | $0.32 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 1,052 | $0.32 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 2,000 | $0.32 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 3,895 | $0.32 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 53 | $0.32 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 1,886 | $0.32 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 3,000 | $0.32 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 1,676 | $0.32 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 1,324 | $0.32 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 676 | $0.32 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 300 | $0.3199 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 782 | $0.3198 | Ordinary |
05:40:49 - 12-Dec-25 |
| Buy* | 270 | $0.3199 | Ordinary |
05:40:48 - 12-Dec-25 |
| Buy* | 300 | $0.3198 | Ordinary |
05:40:48 - 12-Dec-25 |
| Buy* | 75 | $0.3198 | Ordinary |
05:40:48 - 12-Dec-25 |
| Buy* | 407 | $0.3197 | Ordinary |
05:40:48 - 12-Dec-25 |
| Buy* | 375 | $0.3197 | Ordinary |
05:40:48 - 12-Dec-25 |
| Buy* | 190 | $0.3198 | Ordinary |
05:40:48 - 12-Dec-25 |
| Buy* | 300 | $0.3196 | Ordinary |
05:40:48 - 12-Dec-25 |
| Buy* | 100 | $0.3196 | Ordinary |
05:40:48 - 12-Dec-25 |
| Buy* | 300 | $0.319 | Ordinary |
05:40:48 - 12-Dec-25 |
| Buy* | 300 | $0.319 | Ordinary |
05:40:48 - 12-Dec-25 |
| Buy* | 774 | $0.319 | Ordinary |
05:40:48 - 12-Dec-25 |
| Buy* | 50 | $0.319 | Ordinary |
05:40:48 - 12-Dec-25 |
| Buy* | 200 | $0.319 | Ordinary |
05:40:48 - 12-Dec-25 |
| Buy* | 100 | $0.3188 | Ordinary |
05:40:48 - 12-Dec-25 |
| Buy* | 100 | $0.3189 | Ordinary |
05:40:48 - 12-Dec-25 |
| Sell* | 200 | $0.316 | Ordinary |
05:40:48 - 12-Dec-25 |
| Buy* | 756 | $0.3189 | Ordinary |
05:40:48 - 12-Dec-25 |
| Sell* | 100 | $0.3163 | Ordinary |
05:40:48 - 12-Dec-25 |
| Sell* | 100 | $0.3151 | Ordinary |
05:40:48 - 12-Dec-25 |
| Sell* | 200 | $0.3145 | Ordinary |
05:40:48 - 12-Dec-25 |
| Sell* | 100 | $0.3145 | Ordinary |
05:40:47 - 12-Dec-25 |
| Sell* | 200 | $0.3151 | Ordinary |
05:40:46 - 12-Dec-25 |
| Buy* | 500 | $0.3179 | Ordinary |
05:40:46 - 12-Dec-25 |
| Buy* | 754 | $0.3178 | Ordinary |
05:40:46 - 12-Dec-25 |
| Buy* | 314 | $0.3165 | Ordinary |
05:40:46 - 12-Dec-25 |
| Buy* | 280 | $0.3165 | Ordinary |
05:40:46 - 12-Dec-25 |
| Buy* | 25 | $0.3165 | Ordinary |
05:40:46 - 12-Dec-25 |
| Buy* | 300 | $0.3148 | Ordinary |
05:40:46 - 12-Dec-25 |
| Buy* | 782 | $0.3147 | Ordinary |
05:40:46 - 12-Dec-25 |
| Sell* | 100 | $0.3114 | Ordinary |
05:40:46 - 12-Dec-25 |
| Sell* | 100 | $0.3088 | Ordinary |
05:40:45 - 12-Dec-25 |
| Sell* | 32 | $0.3087 | Ordinary |
05:40:44 - 12-Dec-25 |
| Sell* | 32 | $0.3089 | Ordinary |
05:40:44 - 12-Dec-25 |
| Sell* | 400 | $0.3083 | Ordinary |
05:40:44 - 12-Dec-25 |
| Sell* | 100 | $0.3083 | Ordinary |
05:40:44 - 12-Dec-25 |
| Sell* | 300 | $0.3078 | Ordinary |
05:40:43 - 12-Dec-25 |
| Buy* | 1 | $0.3113 | Ordinary |
05:40:42 - 12-Dec-25 |
| Sell* | 200 | $0.3079 | Ordinary |
05:40:42 - 12-Dec-25 |
| Sell* | 200 | $0.3079 | Ordinary |
05:40:42 - 12-Dec-25 |
| Sell* | 3,263 | $0.3123 | Ordinary |
05:40:42 - 12-Dec-25 |
| Sell* | 200 | $0.3081 | Ordinary |
05:40:41 - 12-Dec-25 |
| Sell* | 200 | $0.3074 | Ordinary |
05:40:36 - 12-Dec-25 |
| Sell* | 500 | $0.3078 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 181 | $0.3131 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 1 | $0.3128 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 500 | $0.3127 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 400 | $0.3127 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 300 | $0.31 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 435 | $0.3101 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 1,879 | $0.31 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 286 | $0.31 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 1,259 | $0.31 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 400 | $0.3082 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 400 | $0.3081 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 5 | $0.3079 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 300 | $0.305 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 2,000 | $0.3049 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 2,000 | $0.3049 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 1 | $0.3042 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 1 | $0.3042 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 98 | $0.3042 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 300 | $0.3001 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 88 | $0.3001 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 713 | $0.3001 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 234 | $0.3001 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 300 | $0.2991 | Ordinary |
05:40:36 - 12-Dec-25 |
| Sell* | 100 | $0.2972 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 500 | $0.2986 | Ordinary |
05:40:36 - 12-Dec-25 |
| Sell* | 100 | $0.295 | Ordinary |
05:40:33 - 12-Dec-25 |
| Sell* | 100 | $0.295 | Ordinary |
05:40:33 - 12-Dec-25 |
| Sell* | 328 | $0.295 | Ordinary |
05:40:33 - 12-Dec-25 |
| Sell* | 200 | $0.295 | Ordinary |
05:40:31 - 12-Dec-25 |
| Sell* | 100 | $0.2941 | Ordinary |
05:40:30 - 12-Dec-25 |
| Buy* | 300 | $0.2969 | Ordinary |
05:40:27 - 12-Dec-25 |
| Sell* | 10 | $0.295 | Ordinary |
05:40:27 - 12-Dec-25 |
| Sell* | 500 | $0.295 | Ordinary |
05:40:27 - 12-Dec-25 |
| Sell* | 53 | $0.295 | Ordinary |
05:40:27 - 12-Dec-25 |
| Sell* | 200 | $0.295 | Ordinary |
05:40:27 - 12-Dec-25 |
| Sell* | 300 | $0.2951 | Ordinary |
05:40:27 - 12-Dec-25 |
| Sell* | 100 | $0.2951 | Ordinary |
05:40:27 - 12-Dec-25 |
| Sell* | 500 | $0.2952 | Ordinary |
05:40:27 - 12-Dec-25 |
| Sell* | 500 | $0.2952 | Ordinary |
05:40:27 - 12-Dec-25 |
| Sell* | 100 | $0.2954 | Ordinary |
05:40:25 - 12-Dec-25 |
| Sell* | 100 | $0.2953 | Ordinary |
05:40:22 - 12-Dec-25 |
| Sell* | 132 | $0.2952 | Ordinary |
05:40:22 - 12-Dec-25 |
| Sell* | 128 | $0.2961 | Ordinary |
05:40:19 - 12-Dec-25 |
| Sell* | 50 | $0.2962 | Ordinary |
05:40:19 - 12-Dec-25 |
| Sell* | 46 | $0.2962 | Ordinary |
05:40:19 - 12-Dec-25 |
| Sell* | 68 | $0.2962 | Ordinary |
05:40:15 - 12-Dec-25 |
| Sell* | 132 | $0.2962 | Ordinary |
05:40:15 - 12-Dec-25 |
| Sell* | 61 | $0.2962 | Ordinary |
05:40:15 - 12-Dec-25 |
| Sell* | 300 | $0.2962 | Ordinary |
05:40:15 - 12-Dec-25 |
| Sell* | 100 | $0.2962 | Ordinary |
05:40:15 - 12-Dec-25 |
| Sell* | 100 | $0.2962 | Ordinary |
05:40:15 - 12-Dec-25 |
| Sell* | 1,000 | $0.2962 | Ordinary |
05:40:15 - 12-Dec-25 |
| Sell* | 400 | $0.2966 | Ordinary |
05:40:15 - 12-Dec-25 |
| Sell* | 100 | $0.2966 | Ordinary |
05:40:15 - 12-Dec-25 |
| Sell* | 786 | $0.2978 | Ordinary |
05:40:15 - 12-Dec-25 |
| Sell* | 462 | $0.299 | Ordinary |
05:40:15 - 12-Dec-25 |
| Sell* | 50 | $0.30 | Ordinary |
05:40:15 - 12-Dec-25 |
| Sell* | 1,000 | $0.30 | Ordinary |
05:40:15 - 12-Dec-25 |
| Sell* | 4 | $0.3001 | Ordinary |
05:40:15 - 12-Dec-25 |
| Sell* | 308 | $0.3001 | Ordinary |
05:40:15 - 12-Dec-25 |
| Sell* | 20 | $0.3001 | Ordinary |
05:40:14 - 12-Dec-25 |
| Sell* | 400 | $0.3002 | Ordinary |
05:40:13 - 12-Dec-25 |
| Sell* | 28 | $0.3001 | Ordinary |
05:40:12 - 12-Dec-25 |
| Sell* | 19 | $0.3001 | Ordinary |
05:40:12 - 12-Dec-25 |
| Sell* | 100 | $0.3003 | Ordinary |
05:40:06 - 12-Dec-25 |
| Sell* | 2 | $0.301 | Ordinary |
05:40:06 - 12-Dec-25 |
| Sell* | 2,753 | $0.301 | Ordinary |
05:40:06 - 12-Dec-25 |
| Sell* | 100 | $0.301 | Ordinary |
05:40:05 - 12-Dec-25 |
| Sell* | 256 | $0.301 | Ordinary |
05:40:05 - 12-Dec-25 |
| Sell* | 70 | $0.3011 | Ordinary |
05:40:05 - 12-Dec-25 |
| Sell* | 16 | $0.3011 | Ordinary |
05:40:04 - 12-Dec-25 |
| Sell* | 100 | $0.3007 | Ordinary |
05:40:01 - 12-Dec-25 |
| Sell* | 40 | $0.303 | Ordinary |
05:39:57 - 12-Dec-25 |
| Buy* | 400 | $0.3036 | Ordinary |
05:39:57 - 12-Dec-25 |
| Buy* | 109 | $0.3037 | Ordinary |
05:39:52 - 12-Dec-25 |
| Buy* | 100 | $0.3037 | Ordinary |
05:39:48 - 12-Dec-25 |
| Sell* | 24 | $0.3028 | Ordinary |
05:39:38 - 12-Dec-25 |
| Sell* | 24 | $0.3049 | Ordinary |
05:39:38 - 12-Dec-25 |
| Sell* | 100 | $0.3049 | Ordinary |
05:39:37 - 12-Dec-25 |
| Buy* | 3 | $0.303 | Ordinary |
05:39:35 - 12-Dec-25 |
| Sell* | 26 | $0.30 | Ordinary |
05:39:34 - 12-Dec-25 |
| Sell* | 126 | $0.301 | Ordinary |
05:39:34 - 12-Dec-25 |
| Sell* | 120 | $0.3046 | Ordinary |
05:39:33 - 12-Dec-25 |
| Sell* | 370 | $0.3046 | Ordinary |
05:39:33 - 12-Dec-25 |
| Sell* | 100 | $0.3046 | Ordinary |
05:39:33 - 12-Dec-25 |
| Sell* | 530 | $0.3046 | Ordinary |
05:39:32 - 12-Dec-25 |
| Sell* | 2,000 | $0.305 | Ordinary |
05:39:32 - 12-Dec-25 |
| Sell* | 470 | $0.3057 | Ordinary |
05:39:32 - 12-Dec-25 |
| Sell* | 11 | $0.3058 | Ordinary |
05:39:31 - 12-Dec-25 |
| Sell* | 59 | $0.3058 | Ordinary |
05:39:31 - 12-Dec-25 |
| Sell* | 230 | $0.3057 | Ordinary |
05:39:31 - 12-Dec-25 |
| Sell* | 70 | $0.3058 | Ordinary |
05:39:31 - 12-Dec-25 |
| Buy* | 1,665 | $0.3057 | Ordinary |
05:39:31 - 12-Dec-25 |
| Buy* | 300 | $0.305 | Ordinary |
05:39:31 - 12-Dec-25 |
| Buy* | 35 | $0.3049 | Ordinary |
05:39:31 - 12-Dec-25 |
| Buy* | 300 | $0.3049 | Ordinary |
05:39:31 - 12-Dec-25 |
| Buy* | 22 | $0.3049 | Ordinary |
05:39:31 - 12-Dec-25 |
| Buy* | 400 | $0.3049 | Ordinary |
05:39:31 - 12-Dec-25 |
| Buy* | 1 | $0.303 | Ordinary |
05:39:26 - 12-Dec-25 |
| Buy* | 300 | $0.30 | Ordinary |
05:39:26 - 12-Dec-25 |
| Buy* | 300 | $0.30 | Ordinary |
05:39:26 - 12-Dec-25 |
| Buy* | 307 | $0.2999 | Ordinary |
05:39:26 - 12-Dec-25 |
| Buy* | 274 | $0.2999 | Ordinary |
05:39:26 - 12-Dec-25 |
| Buy* | 300 | $0.30 | Ordinary |
05:39:22 - 12-Dec-25 |
| Sell* | 248 | $0.2978 | Ordinary |
05:39:22 - 12-Dec-25 |
| Buy* | 133 | $0.2979 | Ordinary |
05:39:22 - 12-Dec-25 |
| Buy* | 226 | $0.2979 | Ordinary |
05:39:22 - 12-Dec-25 |
| Buy* | 100 | $0.2962 | Ordinary |
05:39:22 - 12-Dec-25 |
| Buy* | 200 | $0.2962 | Ordinary |
05:39:22 - 12-Dec-25 |
| Buy* | 410 | $0.2962 | Ordinary |
05:39:22 - 12-Dec-25 |
| Buy* | 1,362 | $0.2962 | Ordinary |
05:39:22 - 12-Dec-25 |
| Buy* | 710 | $0.2961 | Ordinary |
05:39:22 - 12-Dec-25 |
| Buy* | 100 | $0.2962 | Ordinary |
05:39:21 - 12-Dec-25 |
| Buy* | 52 | $0.2962 | Ordinary |
05:39:21 - 12-Dec-25 |
| Buy* | 504 | $0.2961 | Ordinary |
05:39:21 - 12-Dec-25 |
| Buy* | 278 | $0.2961 | Ordinary |
05:39:21 - 12-Dec-25 |
| Sell* | 47 | $0.295 | Ordinary |
05:39:20 - 12-Dec-25 |
| Buy* | 15 | $0.2962 | Ordinary |
05:39:17 - 12-Dec-25 |
| Buy* | 233 | $0.2962 | Ordinary |
05:39:16 - 12-Dec-25 |
| Buy* | 740 | $0.2962 | Ordinary |
05:39:16 - 12-Dec-25 |
| Buy* | 782 | $0.2961 | Ordinary |
05:39:16 - 12-Dec-25 |
| Buy* | 5 | $0.2954 | Ordinary |
05:39:16 - 12-Dec-25 |
| Buy* | 5 | $0.2953 | Ordinary |
05:39:16 - 12-Dec-25 |
| Buy* | 5 | $0.2953 | Ordinary |
05:39:16 - 12-Dec-25 |
| Sell* | 5 | $0.2953 | Ordinary |
05:39:16 - 12-Dec-25 |
| Sell* | 5 | $0.2953 | Ordinary |
05:39:15 - 12-Dec-25 |
| Sell* | 20 | $0.2952 | Ordinary |
05:39:14 - 12-Dec-25 |
| Sell* | 32 | $0.2955 | Ordinary |
05:39:14 - 12-Dec-25 |
| Sell* | 416 | $0.2955 | Ordinary |
05:39:14 - 12-Dec-25 |
| Sell* | 584 | $0.2955 | Ordinary |
05:39:14 - 12-Dec-25 |
| Sell* | 1,810 | $0.296 | Ordinary |
05:39:13 - 12-Dec-25 |
| Sell* | 1,220 | $0.296 | Ordinary |
05:39:13 - 12-Dec-25 |
| Sell* | 590 | $0.296 | Ordinary |
05:39:13 - 12-Dec-25 |
| Sell* | 1,810 | $0.2956 | Ordinary |
05:39:13 - 12-Dec-25 |
| Sell* | 1,810 | $0.296 | Ordinary |
05:39:13 - 12-Dec-25 |
| Sell* | 218 | $0.296 | Ordinary |
05:39:13 - 12-Dec-25 |
| Sell* | 3 | $0.296 | Ordinary |
05:39:13 - 12-Dec-25 |
| Sell* | 487 | $0.296 | Ordinary |
05:39:13 - 12-Dec-25 |
| Sell* | 50 | $0.2961 | Ordinary |
05:39:12 - 12-Dec-25 |
| Sell* | 100 | $0.296 | Ordinary |
05:39:12 - 12-Dec-25 |
| Sell* | 100 | $0.296 | Ordinary |
05:39:12 - 12-Dec-25 |
| Sell* | 923 | $0.296 | Ordinary |
05:39:12 - 12-Dec-25 |
| Sell* | 100 | $0.296 | Ordinary |
05:39:11 - 12-Dec-25 |
| Sell* | 100 | $0.296 | Ordinary |
05:39:11 - 12-Dec-25 |
| Sell* | 198 | $0.296 | Ordinary |
05:39:10 - 12-Dec-25 |
| Sell* | 100 | $0.296 | Ordinary |
05:39:09 - 12-Dec-25 |
| Sell* | 500 | $0.2961 | Ordinary |
05:39:09 - 12-Dec-25 |
| Sell* | 200 | $0.2961 | Ordinary |
05:39:07 - 12-Dec-25 |
| Sell* | 100 | $0.2961 | Ordinary |
05:39:07 - 12-Dec-25 |
| Sell* | 200 | $0.2963 | Ordinary |
05:39:06 - 12-Dec-25 |
| Sell* | 300 | $0.2973 | Ordinary |
05:39:06 - 12-Dec-25 |
| Buy* | 1,530 | $0.2999 | Ordinary |
05:39:06 - 12-Dec-25 |
| Buy* | 70 | $0.2999 | Ordinary |
05:39:06 - 12-Dec-25 |
| Buy* | 400 | $0.2999 | Ordinary |
05:39:06 - 12-Dec-25 |
| Buy* | 68 | $0.2988 | Ordinary |
05:39:06 - 12-Dec-25 |
| Sell* | 10 | $0.2961 | Ordinary |
05:39:05 - 12-Dec-25 |
| Sell* | 190 | $0.2961 | Ordinary |
05:39:05 - 12-Dec-25 |
| Sell* | 10 | $0.2961 | Ordinary |
05:39:05 - 12-Dec-25 |
| Sell* | 100 | $0.2961 | Ordinary |
05:39:05 - 12-Dec-25 |
| Sell* | 500 | $0.2962 | Ordinary |
05:39:05 - 12-Dec-25 |
| Sell* | 100 | $0.2967 | Ordinary |
05:39:05 - 12-Dec-25 |
| Buy* | 1 | $0.2989 | Ordinary |
05:39:04 - 12-Dec-25 |
| Sell* | 31 | $0.2968 | Ordinary |
05:39:03 - 12-Dec-25 |
| Buy* | 497 | $0.2993 | Ordinary |
05:39:03 - 12-Dec-25 |
| Sell* | 21 | $0.2968 | Ordinary |
05:39:03 - 12-Dec-25 |
| Sell* | 79 | $0.2968 | Ordinary |
05:39:03 - 12-Dec-25 |
| Sell* | 380 | $0.2999 | Ordinary |
05:39:03 - 12-Dec-25 |
| Buy* | 782 | $0.2999 | Ordinary |
05:39:03 - 12-Dec-25 |
| Buy* | 88 | $0.2999 | Ordinary |
05:39:03 - 12-Dec-25 |
| Buy* | 70 | $0.2998 | Ordinary |
05:39:03 - 12-Dec-25 |
| Buy* | 216 | $0.2995 | Ordinary |
05:39:03 - 12-Dec-25 |
| Buy* | 400 | $0.2993 | Ordinary |
05:39:03 - 12-Dec-25 |
| Buy* | 264 | $0.299 | Ordinary |
05:39:03 - 12-Dec-25 |
| Buy* | 88 | $0.299 | Ordinary |
05:39:03 - 12-Dec-25 |
| Sell* | 100 | $0.2961 | Ordinary |
05:39:03 - 12-Dec-25 |
| Sell* | 400 | $0.2965 | Ordinary |
05:39:03 - 12-Dec-25 |
| Buy* | 88 | $0.2981 | Ordinary |
05:38:59 - 12-Dec-25 |
| Sell* | 5 | $0.296 | Ordinary |
05:38:54 - 12-Dec-25 |
| Sell* | 81 | $0.296 | Ordinary |
05:38:54 - 12-Dec-25 |
| Sell* | 14 | $0.296 | Ordinary |
05:38:54 - 12-Dec-25 |
| Sell* | 108 | $0.296 | Ordinary |
05:38:53 - 12-Dec-25 |
| Sell* | 74 | $0.2963 | Ordinary |
05:38:53 - 12-Dec-25 |
| Sell* | 100 | $0.2964 | Ordinary |
05:38:53 - 12-Dec-25 |
| Sell* | 30 | $0.2986 | Ordinary |
05:38:53 - 12-Dec-25 |
| Sell* | 2,000 | $0.30 | Ordinary |
05:38:52 - 12-Dec-25 |
| Sell* | 10 | $0.30 | Ordinary |
05:38:52 - 12-Dec-25 |
| Sell* | 200 | $0.30 | Ordinary |
05:38:52 - 12-Dec-25 |
| Sell* | 300 | $0.3001 | Ordinary |
05:38:52 - 12-Dec-25 |
| Sell* | 1,369 | $0.3018 | Ordinary |
05:38:52 - 12-Dec-25 |
| Sell* | 100 | $0.3018 | Ordinary |
05:38:50 - 12-Dec-25 |
| Sell* | 100 | $0.3018 | Ordinary |
05:38:50 - 12-Dec-25 |
| Sell* | 505 | $0.3018 | Ordinary |
05:38:50 - 12-Dec-25 |
| Sell* | 200 | $0.3018 | Ordinary |
05:38:50 - 12-Dec-25 |
| Sell* | 50 | $0.3029 | Ordinary |
05:38:49 - 12-Dec-25 |
| Sell* | 96 | $0.3029 | Ordinary |
05:38:49 - 12-Dec-25 |
| Sell* | 1,456 | $0.3029 | Ordinary |
05:38:49 - 12-Dec-25 |
| Sell* | 100 | $0.3029 | Ordinary |
05:38:49 - 12-Dec-25 |
| Sell* | 100 | $0.303 | Ordinary |
05:38:49 - 12-Dec-25 |
| Sell* | 110 | $0.303 | Ordinary |
05:38:49 - 12-Dec-25 |
| Sell* | 200 | $0.303 | Ordinary |
05:38:49 - 12-Dec-25 |
| Sell* | 89 | $0.303 | Ordinary |
05:38:48 - 12-Dec-25 |
| Sell* | 500 | $0.306 | Ordinary |
05:38:48 - 12-Dec-25 |
| Sell* | 54 | $0.3061 | Ordinary |
05:38:48 - 12-Dec-25 |
| Sell* | 219 | $0.3061 | Ordinary |
05:38:48 - 12-Dec-25 |
| Sell* | 100 | $0.3061 | Ordinary |
05:38:47 - 12-Dec-25 |
| Sell* | 200 | $0.3061 | Ordinary |
05:38:46 - 12-Dec-25 |
| Sell* | 31 | $0.3061 | Ordinary |
05:38:46 - 12-Dec-25 |
| Sell* | 41 | $0.3061 | Ordinary |
05:38:46 - 12-Dec-25 |
| Sell* | 23 | $0.3061 | Ordinary |
05:38:46 - 12-Dec-25 |
| Sell* | 105 | $0.3061 | Ordinary |
05:38:46 - 12-Dec-25 |
| Sell* | 42 | $0.3061 | Ordinary |
05:38:46 - 12-Dec-25 |
| Sell* | 58 | $0.3061 | Ordinary |
05:38:46 - 12-Dec-25 |
| Sell* | 75 | $0.3073 | Ordinary |
05:38:41 - 12-Dec-25 |
| Sell* | 200 | $0.3073 | Ordinary |
05:38:41 - 12-Dec-25 |
| Buy* | 176 | $0.3096 | Ordinary |
05:38:40 - 12-Dec-25 |
| Sell* | 100 | $0.3073 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 200 | $0.3073 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 300 | $0.3079 | Ordinary |
05:38:37 - 12-Dec-25 |
| Buy* | 70 | $0.3082 | Ordinary |
05:38:35 - 12-Dec-25 |
| Buy* | 200 | $0.3079 | Ordinary |
05:38:34 - 12-Dec-25 |
| Sell* | 42 | $0.3084 | Ordinary |
05:38:30 - 12-Dec-25 |
| Buy* | 30 | $0.3099 | Ordinary |
05:38:30 - 12-Dec-25 |
| Buy* | 290 | $0.31 | Ordinary |
05:38:28 - 12-Dec-25 |
| Buy* | 590 | $0.3099 | Ordinary |
05:38:28 - 12-Dec-25 |
| Buy* | 70 | $0.3099 | Ordinary |
05:38:28 - 12-Dec-25 |
| Sell* | 2 | $0.3058 | Ordinary |
05:38:25 - 12-Dec-25 |
| Buy* | 2 | $0.309 | Ordinary |
05:38:25 - 12-Dec-25 |
| Buy* | 100 | $0.3068 | Ordinary |
05:38:25 - 12-Dec-25 |
| Buy* | 200 | $0.3068 | Ordinary |
05:38:25 - 12-Dec-25 |
| Buy* | 10 | $0.3068 | Ordinary |
05:38:25 - 12-Dec-25 |
| Buy* | 148 | $0.3067 | Ordinary |
05:38:25 - 12-Dec-25 |
| Buy* | 310 | $0.3067 | Ordinary |
05:38:25 - 12-Dec-25 |
| Buy* | 300 | $0.3067 | Ordinary |
05:38:25 - 12-Dec-25 |
| Buy* | 300 | $0.3067 | Ordinary |
05:38:25 - 12-Dec-25 |
| Sell* | 274 | $0.3045 | Ordinary |
05:38:25 - 12-Dec-25 |
| Sell* | 1 | $0.3065 | Ordinary |
05:38:25 - 12-Dec-25 |
| Buy* | 74 | $0.3061 | Ordinary |
05:38:25 - 12-Dec-25 |
| Buy* | 74 | $0.3056 | Ordinary |
05:38:25 - 12-Dec-25 |
| Buy* | 207 | $0.3061 | Ordinary |
05:38:25 - 12-Dec-25 |
| Buy* | 74 | $0.3056 | Ordinary |
05:38:25 - 12-Dec-25 |
| Sell* | 113 | $0.3035 | Ordinary |
05:38:25 - 12-Dec-25 |
| Sell* | 74 | $0.3035 | Ordinary |
05:38:25 - 12-Dec-25 |
| Buy* | 169 | $0.306 | Ordinary |
05:38:25 - 12-Dec-25 |
| Buy* | 400 | $0.306 | Ordinary |
05:38:25 - 12-Dec-25 |
| Buy* | 652 | $0.3034 | Ordinary |
05:38:25 - 12-Dec-25 |
| Buy* | 3,017 | $0.3034 | Ordinary |
05:38:25 - 12-Dec-25 |
| Buy* | 652 | $0.3033 | Ordinary |
05:38:25 - 12-Dec-25 |
| Buy* | 3 | $0.3051 | Ordinary |
05:38:23 - 12-Dec-25 |
| Sell* | 100 | $0.3029 | Ordinary |
05:38:21 - 12-Dec-25 |
| Buy* | 73 | $0.3059 | Ordinary |
05:38:21 - 12-Dec-25 |
| Buy* | 122 | $0.3057 | Ordinary |
05:38:20 - 12-Dec-25 |
| Buy* | 74 | $0.305 | Ordinary |
05:38:20 - 12-Dec-25 |
| Sell* | 100 | $0.3029 | Ordinary |
05:38:20 - 12-Dec-25 |
| Sell* | 500 | $0.3029 | Ordinary |
05:38:20 - 12-Dec-25 |
| Sell* | 81 | $0.3029 | Ordinary |
05:38:20 - 12-Dec-25 |
| Sell* | 500 | $0.3031 | Ordinary |
05:38:20 - 12-Dec-25 |
| Sell* | 500 | $0.3035 | Ordinary |
05:38:20 - 12-Dec-25 |
| Sell* | 772 | $0.305 | Ordinary |
05:38:20 - 12-Dec-25 |
| Sell* | 100 | $0.3061 | Ordinary |
05:38:20 - 12-Dec-25 |
| Buy* | 218 | $0.3062 | Ordinary |
05:38:18 - 12-Dec-25 |
| Buy* | 1 | $0.3062 | Ordinary |
05:38:17 - 12-Dec-25 |
| Buy* | 1 | $0.3067 | Ordinary |
05:38:16 - 12-Dec-25 |
| Buy* | 1 | $0.3068 | Ordinary |
05:38:15 - 12-Dec-25 |
| Buy* | 91 | $0.3068 | Ordinary |
05:38:15 - 12-Dec-25 |
| Buy* | 553 | $0.3068 | Ordinary |
05:38:15 - 12-Dec-25 |
| Buy* | 417 | $0.3067 | Ordinary |
05:38:15 - 12-Dec-25 |
| Buy* | 1 | $0.3067 | Ordinary |
05:38:15 - 12-Dec-25 |
| Buy* | 325 | $0.3062 | Ordinary |
05:38:15 - 12-Dec-25 |
| Sell* | 36 | $0.3037 | Ordinary |
05:38:14 - 12-Dec-25 |
| Buy* | 570 | $0.3067 | Ordinary |
05:38:13 - 12-Dec-25 |
| Buy* | 400 | $0.3063 | Ordinary |
05:38:13 - 12-Dec-25 |
| Sell* | 62 | $0.3018 | Ordinary |
05:38:11 - 12-Dec-25 |
| Sell* | 33 | $0.3018 | Ordinary |
05:38:11 - 12-Dec-25 |
| Sell* | 5 | $0.3019 | Ordinary |
05:38:11 - 12-Dec-25 |
| Sell* | 719 | $0.3029 | Ordinary |
05:38:11 - 12-Dec-25 |
| Sell* | 336 | $0.3029 | Ordinary |
05:38:11 - 12-Dec-25 |
| Sell* | 100 | $0.3029 | Ordinary |
05:38:10 - 12-Dec-25 |
| Sell* | 65 | $0.3022 | Ordinary |
05:38:09 - 12-Dec-25 |
| Buy* | 160 | $0.3036 | Ordinary |
05:38:09 - 12-Dec-25 |
| Buy* | 214 | $0.3036 | Ordinary |
05:38:09 - 12-Dec-25 |
| Buy* | 55 | $0.303 | Ordinary |
05:38:08 - 12-Dec-25 |
| Sell* | 31 | $0.2991 | Ordinary |
05:38:07 - 12-Dec-25 |
| Sell* | 500 | $0.2996 | Ordinary |
05:38:07 - 12-Dec-25 |
| Sell* | 150 | $0.3018 | Ordinary |
05:38:07 - 12-Dec-25 |
| Sell* | 350 | $0.3018 | Ordinary |
05:38:07 - 12-Dec-25 |
| Buy* | 22 | $0.3042 | Ordinary |
05:38:06 - 12-Dec-25 |
| Buy* | 400 | $0.3038 | Ordinary |
05:38:06 - 12-Dec-25 |
| Buy* | 81 | $0.3022 | Ordinary |
05:38:06 - 12-Dec-25 |
| Buy* | 20 | $0.3021 | Ordinary |
05:38:06 - 12-Dec-25 |
| Buy* | 50 | $0.3021 | Ordinary |
05:38:06 - 12-Dec-25 |
| Buy* | 1 | $0.302 | Ordinary |
05:38:05 - 12-Dec-25 |
| Sell* | 1,981 | $0.299 | Ordinary |
05:38:04 - 12-Dec-25 |
| Buy* | 81 | $0.3021 | Ordinary |
05:38:04 - 12-Dec-25 |
| Buy* | 4 | $0.3011 | Ordinary |
05:38:04 - 12-Dec-25 |
| Sell* | 100 | $0.3002 | Ordinary |
05:38:04 - 12-Dec-25 |
| Sell* | 100 | $0.3002 | Ordinary |
05:38:03 - 12-Dec-25 |
| Sell* | 300 | $0.3002 | Ordinary |
05:38:03 - 12-Dec-25 |
| Buy* | 193 | $0.3001 | Ordinary |
05:38:03 - 12-Dec-25 |
| Buy* | 2,000 | $0.3001 | Ordinary |
05:38:03 - 12-Dec-25 |
| Buy* | 17 | $0.30 | Ordinary |
05:38:03 - 12-Dec-25 |
| Buy* | 500 | $0.2995 | Ordinary |
05:38:03 - 12-Dec-25 |
| Buy* | 500 | $0.2966 | Ordinary |
05:38:02 - 12-Dec-25 |
| Buy* | 706 | $0.2965 | Ordinary |
05:38:02 - 12-Dec-25 |
| Buy* | 750 | $0.2948 | Ordinary |
05:38:00 - 12-Dec-25 |
| Sell* | 29 | $0.2937 | Ordinary |
05:37:58 - 12-Dec-25 |
| Sell* | 1 | $0.2925 | Ordinary |
05:37:54 - 12-Dec-25 |
| Sell* | 100 | $0.2928 | Ordinary |
05:37:54 - 12-Dec-25 |
| Sell* | 100 | $0.2927 | Ordinary |
05:37:54 - 12-Dec-25 |
| Sell* | 1 | $0.2927 | Ordinary |
05:37:53 - 12-Dec-25 |
| Sell* | 41 | $0.2955 | Ordinary |
05:37:53 - 12-Dec-25 |
| Sell* | 859 | $0.2955 | Ordinary |
05:37:53 - 12-Dec-25 |
| Sell* | 169 | $0.296 | Ordinary |
05:37:53 - 12-Dec-25 |
| Sell* | 44 | $0.2962 | Ordinary |
05:37:53 - 12-Dec-25 |
| Sell* | 738 | $0.2965 | Ordinary |
05:37:53 - 12-Dec-25 |
| Sell* | 647 | $0.2993 | Ordinary |
05:37:53 - 12-Dec-25 |
| Sell* | 533 | $0.2995 | Ordinary |
05:37:53 - 12-Dec-25 |
| Sell* | 200 | $0.30 | Ordinary |
05:37:53 - 12-Dec-25 |
| Sell* | 29 | $0.30 | Ordinary |
05:37:53 - 12-Dec-25 |
| Sell* | 242 | $0.3001 | Ordinary |
05:37:53 - 12-Dec-25 |
| Sell* | 158 | $0.3001 | Ordinary |
05:37:51 - 12-Dec-25 |
| Sell* | 64 | $0.3008 | Ordinary |
05:37:50 - 12-Dec-25 |
| Sell* | 36 | $0.3008 | Ordinary |
05:37:50 - 12-Dec-25 |
| Sell* | 19 | $0.3008 | Ordinary |
05:37:49 - 12-Dec-25 |
| Sell* | 81 | $0.3008 | Ordinary |
05:37:49 - 12-Dec-25 |
| Sell* | 100 | $0.3008 | Ordinary |
05:37:44 - 12-Dec-25 |
| Sell* | 10 | $0.3035 | Ordinary |
05:37:44 - 12-Dec-25 |
| Sell* | 5 | $0.3055 | Ordinary |
05:37:44 - 12-Dec-25 |
| Sell* | 500 | $0.3055 | Ordinary |
05:37:44 - 12-Dec-25 |
| Sell* | 7,591 | $0.3057 | Ordinary |
05:37:44 - 12-Dec-25 |
| Sell* | 100 | $0.3057 | Ordinary |
05:37:43 - 12-Dec-25 |
| Sell* | 200 | $0.3057 | Ordinary |
05:37:43 - 12-Dec-25 |
| Sell* | 701 | $0.3057 | Ordinary |
05:37:43 - 12-Dec-25 |
| Sell* | 659 | $0.3057 | Ordinary |
05:37:43 - 12-Dec-25 |
| Sell* | 1 | $0.3058 | Ordinary |
05:37:43 - 12-Dec-25 |
| Sell* | 100 | $0.3068 | Ordinary |
05:37:42 - 12-Dec-25 |
| Sell* | 84 | $0.3068 | Ordinary |
05:37:42 - 12-Dec-25 |
| Sell* | 100 | $0.3068 | Ordinary |
05:37:42 - 12-Dec-25 |
| Sell* | 70 | $0.3068 | Ordinary |
05:37:42 - 12-Dec-25 |
| Sell* | 100 | $0.3068 | Ordinary |
05:37:42 - 12-Dec-25 |
| Sell* | 200 | $0.3068 | Ordinary |
05:37:41 - 12-Dec-25 |
| Sell* | 200 | $0.3068 | Ordinary |
05:37:41 - 12-Dec-25 |
| Sell* | 100 | $0.3068 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 100 | $0.3068 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 100 | $0.3068 | Ordinary |
05:37:39 - 12-Dec-25 |
| Sell* | 4 | $0.3069 | Ordinary |
05:37:37 - 12-Dec-25 |
| Sell* | 50 | $0.3068 | Ordinary |
05:37:37 - 12-Dec-25 |
| Sell* | 1,037 | $0.3068 | Ordinary |
05:37:37 - 12-Dec-25 |
| Sell* | 1,000 | $0.307 | Ordinary |
05:37:37 - 12-Dec-25 |
| Sell* | 500 | $0.307 | Ordinary |
05:37:37 - 12-Dec-25 |
| Sell* | 55 | $0.307 | Ordinary |
05:37:37 - 12-Dec-25 |
| Sell* | 217 | $0.3074 | Ordinary |
05:37:37 - 12-Dec-25 |
| Sell* | 300 | $0.309 | Ordinary |
05:37:37 - 12-Dec-25 |
| Sell* | 100 | $0.309 | Ordinary |
05:37:37 - 12-Dec-25 |
| Sell* | 100 | $0.309 | Ordinary |
05:37:34 - 12-Dec-25 |
| Sell* | 87 | $0.3099 | Ordinary |
05:37:33 - 12-Dec-25 |
| Sell* | 1,623 | $0.31 | Ordinary |
05:37:33 - 12-Dec-25 |
| Sell* | 100 | $0.31 | Ordinary |
05:37:32 - 12-Dec-25 |
| Sell* | 600 | $0.31 | Ordinary |
05:37:32 - 12-Dec-25 |
| Sell* | 27 | $0.311 | Ordinary |
05:37:32 - 12-Dec-25 |
| Sell* | 100 | $0.312 | Ordinary |
05:37:32 - 12-Dec-25 |
| Sell* | 123 | $0.3128 | Ordinary |
05:37:32 - 12-Dec-25 |
| Sell* | 1 | $0.3128 | Ordinary |
05:37:32 - 12-Dec-25 |
| Sell* | 400 | $0.3128 | Ordinary |
05:37:32 - 12-Dec-25 |
| Sell* | 600 | $0.3128 | Ordinary |
05:37:30 - 12-Dec-25 |
| Sell* | 4,198 | $0.3128 | Ordinary |
05:37:30 - 12-Dec-25 |
| Sell* | 100 | $0.3128 | Ordinary |
05:37:30 - 12-Dec-25 |
| Sell* | 600 | $0.3128 | Ordinary |
05:37:29 - 12-Dec-25 |
| Sell* | 887 | $0.3128 | Ordinary |
05:37:29 - 12-Dec-25 |
| Sell* | 99 | $0.3128 | Ordinary |
05:37:29 - 12-Dec-25 |
| Sell* | 1 | $0.3128 | Ordinary |
05:37:29 - 12-Dec-25 |
| Sell* | 1,288 | $0.3132 | Ordinary |
05:37:29 - 12-Dec-25 |
| Sell* | 400 | $0.3132 | Ordinary |
05:37:29 - 12-Dec-25 |
| Sell* | 59 | $0.3131 | Ordinary |
05:37:29 - 12-Dec-25 |
| Sell* | 100 | $0.3131 | Ordinary |
05:37:29 - 12-Dec-25 |
| Sell* | 173 | $0.3141 | Ordinary |
05:37:29 - 12-Dec-25 |
| Sell* | 245 | $0.314 | Ordinary |
05:37:26 - 12-Dec-25 |
| Sell* | 100 | $0.3137 | Ordinary |
05:37:26 - 12-Dec-25 |
| Sell* | 56 | $0.3137 | Ordinary |
05:37:26 - 12-Dec-25 |
| Sell* | 444 | $0.3137 | Ordinary |
05:37:26 - 12-Dec-25 |
| Sell* | 400 | $0.3137 | Ordinary |
05:37:25 - 12-Dec-25 |
| Buy* | 100 | $0.3168 | Ordinary |
05:37:21 - 12-Dec-25 |
| Sell* | 200 | $0.3142 | Ordinary |
05:37:21 - 12-Dec-25 |
| Buy* | 341 | $0.3179 | Ordinary |
05:37:21 - 12-Dec-25 |
| Buy* | 70 | $0.3178 | Ordinary |
05:37:21 - 12-Dec-25 |
| Buy* | 404 | $0.3179 | Ordinary |
05:37:21 - 12-Dec-25 |
| Buy* | 1,986 | $0.3158 | Ordinary |
05:37:21 - 12-Dec-25 |
| Buy* | 300 | $0.3136 | Ordinary |
05:37:21 - 12-Dec-25 |
| Buy* | 495 | $0.3136 | Ordinary |
05:37:21 - 12-Dec-25 |
| Buy* | 15 | $0.3128 | Ordinary |
05:37:21 - 12-Dec-25 |
| Buy* | 150 | $0.3128 | Ordinary |
05:37:21 - 12-Dec-25 |
| Buy* | 2,000 | $0.3125 | Ordinary |
05:37:21 - 12-Dec-25 |
| Buy* | 300 | $0.3125 | Ordinary |
05:37:21 - 12-Dec-25 |
| Buy* | 296 | $0.3108 | Ordinary |
05:37:21 - 12-Dec-25 |
| Sell* | 1,933 | $0.3102 | Ordinary |
05:37:21 - 12-Dec-25 |
| Buy* | 300 | $0.3101 | Ordinary |
05:37:21 - 12-Dec-25 |
| Buy* | 100 | $0.3108 | Ordinary |
05:37:21 - 12-Dec-25 |
| Buy* | 200 | $0.3101 | Ordinary |
05:37:21 - 12-Dec-25 |
| Buy* | 300 | $0.3101 | Ordinary |
05:37:21 - 12-Dec-25 |
| Sell* | 100 | $0.31 | Ordinary |
05:37:21 - 12-Dec-25 |
| Buy* | 781 | $0.3101 | Ordinary |
05:37:21 - 12-Dec-25 |
| Buy* | 200 | $0.3101 | Ordinary |
05:37:21 - 12-Dec-25 |
| Buy* | 500 | $0.3101 | Ordinary |
05:37:21 - 12-Dec-25 |
| Buy* | 300 | $0.3101 | Ordinary |
05:37:21 - 12-Dec-25 |
| Sell* | 200 | $0.31 | Ordinary |
05:37:18 - 12-Dec-25 |
| Sell* | 755 | $0.31 | Ordinary |
05:37:18 - 12-Dec-25 |
| Sell* | 800 | $0.31 | Ordinary |
05:37:18 - 12-Dec-25 |
| Sell* | 5,870 | $0.31 | Ordinary |
05:37:18 - 12-Dec-25 |
| Sell* | 100 | $0.31 | Ordinary |
05:37:17 - 12-Dec-25 |
| Sell* | 100 | $0.31 | Ordinary |
05:37:17 - 12-Dec-25 |
| Sell* | 400 | $0.31 | Ordinary |
05:37:17 - 12-Dec-25 |
| Sell* | 3,000 | $0.31 | Ordinary |
05:37:17 - 12-Dec-25 |
| Sell* | 100 | $0.31 | Ordinary |
05:37:17 - 12-Dec-25 |
| Sell* | 57 | $0.31 | Ordinary |
05:37:16 - 12-Dec-25 |
| Sell* | 43 | $0.31 | Ordinary |
05:37:16 - 12-Dec-25 |
| Sell* | 210 | $0.31 | Ordinary |
05:37:16 - 12-Dec-25 |
| Sell* | 90 | $0.31 | Ordinary |
05:37:16 - 12-Dec-25 |
| Sell* | 782 | $0.31 | Ordinary |
05:37:16 - 12-Dec-25 |
| Sell* | 26 | $0.31 | Ordinary |
05:37:16 - 12-Dec-25 |
| Sell* | 115 | $0.31 | Ordinary |
05:37:16 - 12-Dec-25 |
| Sell* | 100 | $0.31 | Ordinary |
05:37:16 - 12-Dec-25 |
| Sell* | 1,753 | $0.3101 | Ordinary |
05:37:16 - 12-Dec-25 |
| Sell* | 500 | $0.3101 | Ordinary |
05:37:16 - 12-Dec-25 |
| Sell* | 100 | $0.3101 | Ordinary |
05:37:16 - 12-Dec-25 |
| Sell* | 100 | $0.3101 | Ordinary |
05:37:16 - 12-Dec-25 |
| Sell* | 179 | $0.3101 | Ordinary |
05:37:16 - 12-Dec-25 |
| Sell* | 99 | $0.3101 | Ordinary |
05:37:16 - 12-Dec-25 |
| Sell* | 100 | $0.3101 | Ordinary |
05:37:15 - 12-Dec-25 |
| Sell* | 200 | $0.3101 | Ordinary |
05:37:15 - 12-Dec-25 |
| Sell* | 20 | $0.3101 | Ordinary |
05:37:15 - 12-Dec-25 |
| Sell* | 8 | $0.3101 | Ordinary |
05:37:15 - 12-Dec-25 |
| Sell* | 199 | $0.311 | Ordinary |
05:37:15 - 12-Dec-25 |
| Sell* | 158 | $0.3113 | Ordinary |
05:37:15 - 12-Dec-25 |
| Sell* | 53 | $0.3125 | Ordinary |
05:37:15 - 12-Dec-25 |
| Sell* | 210 | $0.3127 | Ordinary |
05:37:15 - 12-Dec-25 |
| Sell* | 319 | $0.3127 | Ordinary |
05:37:15 - 12-Dec-25 |
| Sell* | 300 | $0.3127 | Ordinary |
05:37:15 - 12-Dec-25 |
| Sell* | 121 | $0.3127 | Ordinary |
05:37:15 - 12-Dec-25 |
| Sell* | 320 | $0.3148 | Ordinary |
05:37:13 - 12-Dec-25 |
| Sell* | 97 | $0.3165 | Ordinary |
05:37:12 - 12-Dec-25 |
| Sell* | 200 | $0.3166 | Ordinary |
05:37:12 - 12-Dec-25 |
| Sell* | 580 | $0.3185 | Ordinary |
05:37:12 - 12-Dec-25 |
| Sell* | 1 | $0.319 | Ordinary |
05:37:12 - 12-Dec-25 |
| Buy* | 200 | $0.3201 | Ordinary |
05:37:12 - 12-Dec-25 |
| Sell* | 100 | $0.32 | Ordinary |
05:37:12 - 12-Dec-25 |
| Sell* | 26 | $0.32 | Ordinary |
05:37:12 - 12-Dec-25 |
| Unknown* | 200 | $0.3201 | Ordinary |
05:37:12 - 12-Dec-25 |
| Buy* | 300 | $0.3206 | Ordinary |
05:37:12 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:37:12 - 12-Dec-25 |
| Buy* | 187 | $0.3206 | Ordinary |
05:37:12 - 12-Dec-25 |
| Buy* | 181 | $0.3206 | Ordinary |
05:37:11 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:37:11 - 12-Dec-25 |
| Buy* | 2,800 | $0.3206 | Ordinary |
05:37:11 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:37:11 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:37:11 - 12-Dec-25 |
| Buy* | 1,200 | $0.3206 | Ordinary |
05:37:11 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:37:11 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:37:11 - 12-Dec-25 |
| Buy* | 400 | $0.3206 | Ordinary |
05:37:11 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:37:11 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:37:11 - 12-Dec-25 |
| Buy* | 800 | $0.3206 | Ordinary |
05:37:11 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:37:11 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:37:11 - 12-Dec-25 |
| Buy* | 198 | $0.3206 | Ordinary |
05:37:11 - 12-Dec-25 |
| Buy* | 1 | $0.3206 | Ordinary |
05:37:11 - 12-Dec-25 |
| Buy* | 1 | $0.3206 | Ordinary |
05:37:10 - 12-Dec-25 |
| Buy* | 379 | $0.3206 | Ordinary |
05:37:10 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:37:10 - 12-Dec-25 |
| Sell* | 833 | $0.3206 | Ordinary |
05:37:10 - 12-Dec-25 |
| Buy* | 581 | $0.3206 | Ordinary |
05:37:10 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:37:10 - 12-Dec-25 |
| Buy* | 100 | $0.3202 | Ordinary |
05:37:10 - 12-Dec-25 |
| Buy* | 110 | $0.32 | Ordinary |
05:37:10 - 12-Dec-25 |
| Buy* | 70 | $0.3193 | Ordinary |
05:37:10 - 12-Dec-25 |
| Buy* | 266 | $0.3192 | Ordinary |
05:37:10 - 12-Dec-25 |
| Buy* | 100 | $0.3192 | Ordinary |
05:37:10 - 12-Dec-25 |
| Buy* | 20 | $0.3192 | Ordinary |
05:37:09 - 12-Dec-25 |
| Buy* | 430 | $0.3193 | Ordinary |
05:37:09 - 12-Dec-25 |
| Buy* | 100 | $0.3185 | Ordinary |
05:37:09 - 12-Dec-25 |
| Buy* | 300 | $0.3189 | Ordinary |
05:37:09 - 12-Dec-25 |
| Buy* | 200 | $0.3188 | Ordinary |
05:37:09 - 12-Dec-25 |
| Buy* | 174 | $0.3178 | Ordinary |
05:37:08 - 12-Dec-25 |
| Buy* | 1 | $0.3176 | Ordinary |
05:37:08 - 12-Dec-25 |
| Buy* | 200 | $0.3175 | Ordinary |
05:37:08 - 12-Dec-25 |
| Buy* | 300 | $0.3155 | Ordinary |
05:37:08 - 12-Dec-25 |
| Buy* | 100 | $0.3165 | Ordinary |
05:37:08 - 12-Dec-25 |
| Buy* | 28 | $0.315 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 85 | $0.3126 | Ordinary |
05:37:07 - 12-Dec-25 |
| Sell* | 34 | $0.311 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 200 | $0.311 | Ordinary |
05:37:04 - 12-Dec-25 |
| Sell* | 171 | $0.311 | Ordinary |
05:37:04 - 12-Dec-25 |
| Sell* | 767 | $0.3112 | Ordinary |
05:37:03 - 12-Dec-25 |
| Sell* | 675 | $0.3112 | Ordinary |
05:37:03 - 12-Dec-25 |
| Sell* | 130 | $0.3112 | Ordinary |
05:37:03 - 12-Dec-25 |
| Sell* | 70 | $0.3115 | Ordinary |
05:37:03 - 12-Dec-25 |
| Buy* | 222 | $0.315 | Ordinary |
05:37:03 - 12-Dec-25 |
| Buy* | 400 | $0.3149 | Ordinary |
05:37:03 - 12-Dec-25 |
| Buy* | 30 | $0.3148 | Ordinary |
05:37:02 - 12-Dec-25 |
| Buy* | 106 | $0.3111 | Ordinary |
05:37:01 - 12-Dec-25 |
| Sell* | 200 | $0.3101 | Ordinary |
05:37:01 - 12-Dec-25 |
| Buy* | 1,394 | $0.3101 | Ordinary |
05:37:01 - 12-Dec-25 |
| Sell* | 259 | $0.31 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 54 | $0.31 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 1,156 | $0.31 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 88 | $0.31 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 100 | $0.31 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 163 | $0.31 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 131 | $0.31 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 996 | $0.31 | Ordinary |
05:37:00 - 12-Dec-25 |
| Buy* | 499 | $0.3101 | Ordinary |
05:37:00 - 12-Dec-25 |
| Buy* | 107 | $0.3101 | Ordinary |
05:36:59 - 12-Dec-25 |
| Buy* | 100 | $0.3101 | Ordinary |
05:36:59 - 12-Dec-25 |
| Sell* | 100 | $0.31 | Ordinary |
05:36:59 - 12-Dec-25 |
| Buy* | 400 | $0.3101 | Ordinary |
05:36:58 - 12-Dec-25 |
| Sell* | 200 | $0.3101 | Ordinary |
05:36:57 - 12-Dec-25 |
| Sell* | 3,000 | $0.31 | Ordinary |
05:36:56 - 12-Dec-25 |
| Sell* | 1,242 | $0.31 | Ordinary |
05:36:56 - 12-Dec-25 |
| Sell* | 132 | $0.3101 | Ordinary |
05:36:55 - 12-Dec-25 |
| Sell* | 500 | $0.311 | Ordinary |
05:36:55 - 12-Dec-25 |
| Sell* | 307 | $0.311 | Ordinary |
05:36:55 - 12-Dec-25 |
| Sell* | 100 | $0.3111 | Ordinary |
05:36:52 - 12-Dec-25 |
| Sell* | 200 | $0.3111 | Ordinary |
05:36:52 - 12-Dec-25 |
| Sell* | 100 | $0.3111 | Ordinary |
05:36:52 - 12-Dec-25 |
| Sell* | 200 | $0.3111 | Ordinary |
05:36:52 - 12-Dec-25 |
| Sell* | 2,000 | $0.3113 | Ordinary |
05:36:52 - 12-Dec-25 |
| Sell* | 500 | $0.3115 | Ordinary |
05:36:52 - 12-Dec-25 |
| Sell* | 200 | $0.3116 | Ordinary |
05:36:52 - 12-Dec-25 |
| Sell* | 100 | $0.3125 | Ordinary |
05:36:51 - 12-Dec-25 |
| Sell* | 400 | $0.3132 | Ordinary |
05:36:51 - 12-Dec-25 |
| Sell* | 200 | $0.3141 | Ordinary |
05:36:49 - 12-Dec-25 |
| Buy* | 30 | $0.3164 | Ordinary |
05:36:49 - 12-Dec-25 |
| Buy* | 70 | $0.3164 | Ordinary |
05:36:49 - 12-Dec-25 |
| Buy* | 100 | $0.3164 | Ordinary |
05:36:49 - 12-Dec-25 |
| Buy* | 77 | $0.3164 | Ordinary |
05:36:48 - 12-Dec-25 |
| Buy* | 1,316 | $0.3153 | Ordinary |
05:36:47 - 12-Dec-25 |
| Buy* | 704 | $0.311 | Ordinary |
05:36:47 - 12-Dec-25 |
| Buy* | 621 | $0.3109 | Ordinary |
05:36:47 - 12-Dec-25 |
| Buy* | 318 | $0.311 | Ordinary |
05:36:47 - 12-Dec-25 |
| Buy* | 782 | $0.3109 | Ordinary |
05:36:47 - 12-Dec-25 |
| Buy* | 872 | $0.311 | Ordinary |
05:36:45 - 12-Dec-25 |
| Buy* | 1,998 | $0.311 | Ordinary |
05:36:45 - 12-Dec-25 |
| Buy* | 782 | $0.3109 | Ordinary |
05:36:45 - 12-Dec-25 |
| Buy* | 100 | $0.3101 | Ordinary |
05:36:44 - 12-Dec-25 |
| Sell* | 796 | $0.31 | Ordinary |
05:36:43 - 12-Dec-25 |
| Sell* | 100 | $0.31 | Ordinary |
05:36:43 - 12-Dec-25 |
| Sell* | 397 | $0.31 | Ordinary |
05:36:42 - 12-Dec-25 |
| Sell* | 38 | $0.31 | Ordinary |
05:36:41 - 12-Dec-25 |
| Sell* | 4,744 | $0.31 | Ordinary |
05:36:39 - 12-Dec-25 |
| Sell* | 3,817 | $0.31 | Ordinary |
05:36:38 - 12-Dec-25 |
| Sell* | 875 | $0.31 | Ordinary |
05:36:37 - 12-Dec-25 |
| Sell* | 17,172 | $0.31 | Ordinary |
05:36:36 - 12-Dec-25 |
| Sell* | 100 | $0.3101 | Ordinary |
05:36:35 - 12-Dec-25 |
| Sell* | 70 | $0.3102 | Ordinary |
05:36:34 - 12-Dec-25 |
| Sell* | 1,011 | $0.31 | Ordinary |
05:36:33 - 12-Dec-25 |
| Sell* | 570 | $0.3102 | Ordinary |
05:36:33 - 12-Dec-25 |
| Sell* | 1,986 | $0.312 | Ordinary |
05:36:33 - 12-Dec-25 |
| Sell* | 203 | $0.312 | Ordinary |
05:36:33 - 12-Dec-25 |
| Sell* | 100 | $0.3122 | Ordinary |
05:36:33 - 12-Dec-25 |
| Sell* | 10 | $0.3137 | Ordinary |
05:36:33 - 12-Dec-25 |
| Sell* | 44 | $0.3145 | Ordinary |
05:36:33 - 12-Dec-25 |
| Sell* | 1 | $0.3145 | Ordinary |
05:36:33 - 12-Dec-25 |
| Sell* | 845 | $0.3162 | Ordinary |
05:36:33 - 12-Dec-25 |
| Sell* | 10 | $0.3167 | Ordinary |
05:36:33 - 12-Dec-25 |
| Sell* | 100 | $0.3174 | Ordinary |
05:36:32 - 12-Dec-25 |
| Sell* | 269 | $0.3173 | Ordinary |
05:36:32 - 12-Dec-25 |
| Sell* | 2 | $0.3172 | Ordinary |
05:36:32 - 12-Dec-25 |
| Sell* | 625 | $0.3172 | Ordinary |
05:36:32 - 12-Dec-25 |
| Sell* | 2 | $0.3172 | Ordinary |
05:36:32 - 12-Dec-25 |
| Buy* | 400 | $0.3188 | Ordinary |
05:36:32 - 12-Dec-25 |
| Buy* | 1,041 | $0.3189 | Ordinary |
05:36:31 - 12-Dec-25 |
| Buy* | 640 | $0.3188 | Ordinary |
05:36:31 - 12-Dec-25 |
| Buy* | 4,378 | $0.32 | Ordinary |
05:36:29 - 12-Dec-25 |
| Buy* | 218 | $0.32 | Ordinary |
05:36:29 - 12-Dec-25 |
| Buy* | 682 | $0.3199 | Ordinary |
05:36:29 - 12-Dec-25 |
| Buy* | 100 | $0.3199 | Ordinary |
05:36:29 - 12-Dec-25 |
| Buy* | 118 | $0.32 | Ordinary |
05:36:29 - 12-Dec-25 |
| Buy* | 782 | $0.3199 | Ordinary |
05:36:29 - 12-Dec-25 |
| Buy* | 500 | $0.32 | Ordinary |
05:36:29 - 12-Dec-25 |
| Buy* | 479 | $0.32 | Ordinary |
05:36:29 - 12-Dec-25 |
| Buy* | 403 | $0.32 | Ordinary |
05:36:29 - 12-Dec-25 |
| Buy* | 282 | $0.3199 | Ordinary |
05:36:29 - 12-Dec-25 |
| Buy* | 200 | $0.3199 | Ordinary |
05:36:29 - 12-Dec-25 |
| Buy* | 300 | $0.3199 | Ordinary |
05:36:29 - 12-Dec-25 |
| Buy* | 936 | $0.32 | Ordinary |
05:36:28 - 12-Dec-25 |
| Buy* | 120 | $0.32 | Ordinary |
05:36:28 - 12-Dec-25 |
| Buy* | 500 | $0.32 | Ordinary |
05:36:28 - 12-Dec-25 |
| Buy* | 182 | $0.32 | Ordinary |
05:36:28 - 12-Dec-25 |
| Buy* | 25 | $0.32 | Ordinary |
05:36:28 - 12-Dec-25 |
| Buy* | 173 | $0.32 | Ordinary |
05:36:28 - 12-Dec-25 |
| Buy* | 64 | $0.32 | Ordinary |
05:36:28 - 12-Dec-25 |
| Buy* | 436 | $0.32 | Ordinary |
05:36:28 - 12-Dec-25 |
| Buy* | 782 | $0.3199 | Ordinary |
05:36:28 - 12-Dec-25 |
| Buy* | 782 | $0.3199 | Ordinary |
05:36:28 - 12-Dec-25 |
| Buy* | 1,800 | $0.3199 | Ordinary |
05:36:28 - 12-Dec-25 |
| Buy* | 9 | $0.3193 | Ordinary |
05:36:28 - 12-Dec-25 |
| Buy* | 85 | $0.3188 | Ordinary |
05:36:27 - 12-Dec-25 |
| Buy* | 1,499 | $0.3187 | Ordinary |
05:36:27 - 12-Dec-25 |
| Buy* | 782 | $0.3186 | Ordinary |
05:36:27 - 12-Dec-25 |
| Buy* | 10 | $0.3187 | Ordinary |
05:36:27 - 12-Dec-25 |
| Buy* | 379 | $0.3186 | Ordinary |
05:36:27 - 12-Dec-25 |
| Buy* | 400 | $0.3186 | Ordinary |
05:36:27 - 12-Dec-25 |
| Buy* | 3 | $0.3186 | Ordinary |
05:36:26 - 12-Dec-25 |
| Buy* | 200 | $0.3187 | Ordinary |
05:36:26 - 12-Dec-25 |
| Buy* | 5,591 | $0.3187 | Ordinary |
05:36:26 - 12-Dec-25 |
| Buy* | 397 | $0.3187 | Ordinary |
05:36:26 - 12-Dec-25 |
| Buy* | 154 | $0.3187 | Ordinary |
05:36:26 - 12-Dec-25 |
| Buy* | 782 | $0.3186 | Ordinary |
05:36:26 - 12-Dec-25 |
| Buy* | 387 | $0.3186 | Ordinary |
05:36:26 - 12-Dec-25 |
| Buy* | 682 | $0.3182 | Ordinary |
05:36:26 - 12-Dec-25 |
| Buy* | 100 | $0.3182 | Ordinary |
05:36:26 - 12-Dec-25 |
| Buy* | 701 | $0.3182 | Ordinary |
05:36:26 - 12-Dec-25 |
| Buy* | 782 | $0.3181 | Ordinary |
05:36:26 - 12-Dec-25 |
| Buy* | 109 | $0.3172 | Ordinary |
05:36:25 - 12-Dec-25 |
| Buy* | 500 | $0.3169 | Ordinary |
05:36:25 - 12-Dec-25 |
| Buy* | 100 | $0.3168 | Ordinary |
05:36:25 - 12-Dec-25 |
| Buy* | 500 | $0.3168 | Ordinary |
05:36:25 - 12-Dec-25 |
| Buy* | 1,756 | $0.3165 | Ordinary |
05:36:24 - 12-Dec-25 |
| Buy* | 55 | $0.3165 | Ordinary |
05:36:24 - 12-Dec-25 |
| Sell* | 600 | $0.314 | Ordinary |
05:36:23 - 12-Dec-25 |
| Sell* | 400 | $0.3144 | Ordinary |
05:36:23 - 12-Dec-25 |
| Buy* | 19 | $0.315 | Ordinary |
05:36:23 - 12-Dec-25 |
| Buy* | 273 | $0.3147 | Ordinary |
05:36:22 - 12-Dec-25 |
| Buy* | 205 | $0.3147 | Ordinary |
05:36:22 - 12-Dec-25 |
| Buy* | 100 | $0.3146 | Ordinary |
05:36:22 - 12-Dec-25 |
| Buy* | 478 | $0.3146 | Ordinary |
05:36:22 - 12-Dec-25 |
| Buy* | 557 | $0.3146 | Ordinary |
05:36:22 - 12-Dec-25 |
| Buy* | 628 | $0.3147 | Ordinary |
05:36:22 - 12-Dec-25 |
| Buy* | 177 | $0.3147 | Ordinary |
05:36:22 - 12-Dec-25 |
| Buy* | 782 | $0.3146 | Ordinary |
05:36:22 - 12-Dec-25 |
| Buy* | 546 | $0.3147 | Ordinary |
05:36:21 - 12-Dec-25 |
| Buy* | 782 | $0.3146 | Ordinary |
05:36:21 - 12-Dec-25 |
| Buy* | 70 | $0.3146 | Ordinary |
05:36:21 - 12-Dec-25 |
| Buy* | 802 | $0.3147 | Ordinary |
05:36:21 - 12-Dec-25 |
| Buy* | 782 | $0.3146 | Ordinary |
05:36:21 - 12-Dec-25 |
| Buy* | 70 | $0.3146 | Ordinary |
05:36:21 - 12-Dec-25 |
| Sell* | 321 | $0.314 | Ordinary |
05:36:20 - 12-Dec-25 |
| Sell* | 44 | $0.3144 | Ordinary |
05:36:20 - 12-Dec-25 |
| Sell* | 500 | $0.3144 | Ordinary |
05:36:20 - 12-Dec-25 |
| Sell* | 600 | $0.315 | Ordinary |
05:36:20 - 12-Dec-25 |
| Sell* | 300 | $0.3163 | Ordinary |
05:36:19 - 12-Dec-25 |
| Sell* | 100 | $0.3163 | Ordinary |
05:36:19 - 12-Dec-25 |
| Sell* | 100 | $0.3163 | Ordinary |
05:36:19 - 12-Dec-25 |
| Sell* | 100 | $0.3163 | Ordinary |
05:36:19 - 12-Dec-25 |
| Sell* | 500 | $0.3163 | Ordinary |
05:36:19 - 12-Dec-25 |
| Sell* | 400 | $0.3163 | Ordinary |
05:36:19 - 12-Dec-25 |
| Sell* | 747 | $0.3159 | Ordinary |
05:36:19 - 12-Dec-25 |
| Buy* | 1,238 | $0.317 | Ordinary |
05:36:18 - 12-Dec-25 |
| Buy* | 600 | $0.3168 | Ordinary |
05:36:18 - 12-Dec-25 |
| Buy* | 500 | $0.3166 | Ordinary |
05:36:18 - 12-Dec-25 |
| Sell* | 1 | $0.3172 | Ordinary |
05:36:17 - 12-Dec-25 |
| Buy* | 3 | $0.3163 | Ordinary |
05:36:17 - 12-Dec-25 |
| Buy* | 533 | $0.3144 | Ordinary |
05:36:16 - 12-Dec-25 |
| Buy* | 2,965 | $0.3144 | Ordinary |
05:36:16 - 12-Dec-25 |
| Buy* | 3,218 | $0.3144 | Ordinary |
05:36:16 - 12-Dec-25 |
| Buy* | 782 | $0.3143 | Ordinary |
05:36:16 - 12-Dec-25 |
| Sell* | 200 | $0.3162 | Ordinary |
05:36:15 - 12-Dec-25 |
| Sell* | 85 | $0.3167 | Ordinary |
05:36:15 - 12-Dec-25 |
| Buy* | 46 | $0.319 | Ordinary |
05:36:15 - 12-Dec-25 |
| Buy* | 100 | $0.3188 | Ordinary |
05:36:15 - 12-Dec-25 |
| Buy* | 185 | $0.3188 | Ordinary |
05:36:15 - 12-Dec-25 |
| Buy* | 46 | $0.3188 | Ordinary |
05:36:15 - 12-Dec-25 |
| Buy* | 138 | $0.3188 | Ordinary |
05:36:14 - 12-Dec-25 |
| Buy* | 46 | $0.3189 | Ordinary |
05:36:14 - 12-Dec-25 |
| Buy* | 400 | $0.3188 | Ordinary |
05:36:14 - 12-Dec-25 |
| Buy* | 200 | $0.3178 | Ordinary |
05:36:14 - 12-Dec-25 |
| Buy* | 1,809 | $0.3164 | Ordinary |
05:36:14 - 12-Dec-25 |
| Buy* | 300 | $0.3164 | Ordinary |
05:36:14 - 12-Dec-25 |
| Buy* | 50 | $0.3142 | Ordinary |
05:36:14 - 12-Dec-25 |
| Buy* | 1,000 | $0.3141 | Ordinary |
05:36:14 - 12-Dec-25 |
| Buy* | 38 | $0.314 | Ordinary |
05:36:14 - 12-Dec-25 |
| Buy* | 744 | $0.314 | Ordinary |
05:36:14 - 12-Dec-25 |
| Buy* | 100 | $0.3135 | Ordinary |
05:36:14 - 12-Dec-25 |
| Buy* | 556 | $0.3125 | Ordinary |
05:36:14 - 12-Dec-25 |
| Buy* | 2,000 | $0.3125 | Ordinary |
05:36:14 - 12-Dec-25 |
| Buy* | 13 | $0.3125 | Ordinary |
05:36:14 - 12-Dec-25 |
| Buy* | 1,294 | $0.3114 | Ordinary |
05:36:14 - 12-Dec-25 |
| Buy* | 366 | $0.3113 | Ordinary |
05:36:14 - 12-Dec-25 |
| Buy* | 416 | $0.3113 | Ordinary |
05:36:14 - 12-Dec-25 |
| Buy* | 2,058 | $0.3114 | Ordinary |
05:36:13 - 12-Dec-25 |
| Buy* | 25 | $0.31 | Ordinary |
05:36:13 - 12-Dec-25 |
| Buy* | 50 | $0.31 | Ordinary |
05:36:13 - 12-Dec-25 |
| Buy* | 652 | $0.31 | Ordinary |
05:36:13 - 12-Dec-25 |
| Buy* | 491 | $0.3097 | Ordinary |
05:36:13 - 12-Dec-25 |
| Buy* | 409 | $0.3096 | Ordinary |
05:36:13 - 12-Dec-25 |
| Buy* | 116 | $0.3096 | Ordinary |
05:36:13 - 12-Dec-25 |
| Buy* | 509 | $0.3097 | Ordinary |
05:36:13 - 12-Dec-25 |
| Buy* | 509 | $0.309 | Ordinary |
05:36:13 - 12-Dec-25 |
| Buy* | 782 | $0.3089 | Ordinary |
05:36:13 - 12-Dec-25 |
| Buy* | 782 | $0.3089 | Ordinary |
05:36:12 - 12-Dec-25 |
| Buy* | 63 | $0.307 | Ordinary |
05:36:12 - 12-Dec-25 |
| Buy* | 237 | $0.307 | Ordinary |
05:36:12 - 12-Dec-25 |
| Buy* | 700 | $0.307 | Ordinary |
05:36:12 - 12-Dec-25 |
| Buy* | 1,314 | $0.3066 | Ordinary |
05:36:12 - 12-Dec-25 |
| Buy* | 2,000 | $0.3066 | Ordinary |
05:36:12 - 12-Dec-25 |
| Buy* | 2,000 | $0.3066 | Ordinary |
05:36:12 - 12-Dec-25 |
| Buy* | 4,278 | $0.3066 | Ordinary |
05:36:12 - 12-Dec-25 |
| Buy* | 2,581 | $0.3066 | Ordinary |
05:36:12 - 12-Dec-25 |
| Buy* | 5,992 | $0.3056 | Ordinary |
05:36:12 - 12-Dec-25 |
| Buy* | 782 | $0.3055 | Ordinary |
05:36:12 - 12-Dec-25 |
| Buy* | 1,250 | $0.3056 | Ordinary |
05:36:12 - 12-Dec-25 |
| Buy* | 147 | $0.3056 | Ordinary |
05:36:10 - 12-Dec-25 |
| Buy* | 50 | $0.3053 | Ordinary |
05:36:10 - 12-Dec-25 |
| Buy* | 593 | $0.3049 | Ordinary |
05:36:10 - 12-Dec-25 |
| Buy* | 10 | $0.3042 | Ordinary |
05:36:10 - 12-Dec-25 |
| Buy* | 25 | $0.3042 | Ordinary |
05:36:10 - 12-Dec-25 |
| Buy* | 700 | $0.3042 | Ordinary |
05:36:10 - 12-Dec-25 |
| Buy* | 500 | $0.3039 | Ordinary |
05:36:10 - 12-Dec-25 |
| Buy* | 240 | $0.3038 | Ordinary |
05:36:10 - 12-Dec-25 |
| Buy* | 661 | $0.3037 | Ordinary |
05:36:10 - 12-Dec-25 |
| Buy* | 761 | $0.302 | Ordinary |
05:36:10 - 12-Dec-25 |
| Buy* | 239 | $0.302 | Ordinary |
05:36:10 - 12-Dec-25 |
| Buy* | 1,285 | $0.302 | Ordinary |
05:36:10 - 12-Dec-25 |
| Buy* | 761 | $0.3019 | Ordinary |
05:36:10 - 12-Dec-25 |
| Sell* | 100 | $0.2987 | Ordinary |
05:36:09 - 12-Dec-25 |
| Buy* | 3 | $0.2996 | Ordinary |
05:36:06 - 12-Dec-25 |
| Buy* | 397 | $0.2996 | Ordinary |
05:36:05 - 12-Dec-25 |
| Buy* | 178 | $0.3012 | Ordinary |
05:36:03 - 12-Dec-25 |
| Buy* | 400 | $0.3004 | Ordinary |
05:36:03 - 12-Dec-25 |
| Buy* | 200 | $0.2997 | Ordinary |
05:36:03 - 12-Dec-25 |
| Buy* | 100 | $0.2997 | Ordinary |
05:36:03 - 12-Dec-25 |
| Buy* | 300 | $0.3004 | Ordinary |
05:36:03 - 12-Dec-25 |
| Buy* | 400 | $0.2997 | Ordinary |
05:36:03 - 12-Dec-25 |
| Buy* | 100 | $0.2997 | Ordinary |
05:36:03 - 12-Dec-25 |
| Sell* | 730 | $0.3002 | Ordinary |
05:36:01 - 12-Dec-25 |
| Sell* | 100 | $0.3004 | Ordinary |
05:36:01 - 12-Dec-25 |
| Sell* | 500 | $0.3002 | Ordinary |
05:36:01 - 12-Dec-25 |
| Sell* | 400 | $0.3001 | Ordinary |
05:36:01 - 12-Dec-25 |
| Sell* | 100 | $0.30 | Ordinary |
05:36:01 - 12-Dec-25 |
| Sell* | 900 | $0.30 | Ordinary |
05:36:01 - 12-Dec-25 |
| Buy* | 754 | $0.3019 | Ordinary |
05:36:00 - 12-Dec-25 |
| Buy* | 100 | $0.3019 | Ordinary |
05:36:00 - 12-Dec-25 |
| Sell* | 1,896 | $0.30 | Ordinary |
05:36:00 - 12-Dec-25 |
| Sell* | 500 | $0.3002 | Ordinary |
05:36:00 - 12-Dec-25 |
| Sell* | 500 | $0.3005 | Ordinary |
05:36:00 - 12-Dec-25 |
| Sell* | 1,000 | $0.3007 | Ordinary |
05:35:58 - 12-Dec-25 |
| Buy* | 3 | $0.3038 | Ordinary |
05:35:58 - 12-Dec-25 |
| Buy* | 276 | $0.3038 | Ordinary |
05:35:58 - 12-Dec-25 |
| Buy* | 218 | $0.3038 | Ordinary |
05:35:58 - 12-Dec-25 |
| Buy* | 213 | $0.3038 | Ordinary |
05:35:57 - 12-Dec-25 |
| Buy* | 7 | $0.3038 | Ordinary |
05:35:57 - 12-Dec-25 |
| Buy* | 475 | $0.3012 | Ordinary |
05:35:57 - 12-Dec-25 |
| Buy* | 175 | $0.3011 | Ordinary |
05:35:57 - 12-Dec-25 |
| Buy* | 475 | $0.3011 | Ordinary |
05:35:57 - 12-Dec-25 |
| Sell* | 1,000 | $0.3007 | Ordinary |
05:35:56 - 12-Dec-25 |
| Buy* | 310 | $0.3041 | Ordinary |
05:35:55 - 12-Dec-25 |
| Buy* | 400 | $0.3041 | Ordinary |
05:35:55 - 12-Dec-25 |
| Buy* | 210 | $0.304 | Ordinary |
05:35:55 - 12-Dec-25 |
| Buy* | 500 | $0.3037 | Ordinary |
05:35:55 - 12-Dec-25 |
| Sell* | 500 | $0.3003 | Ordinary |
05:35:54 - 12-Dec-25 |
| Sell* | 400 | $0.3003 | Ordinary |
05:35:54 - 12-Dec-25 |
| Buy* | 1,128 | $0.3035 | Ordinary |
05:35:53 - 12-Dec-25 |
| Buy* | 10 | $0.3013 | Ordinary |
05:35:53 - 12-Dec-25 |
| Buy* | 78 | $0.301 | Ordinary |
05:35:53 - 12-Dec-25 |
| Sell* | 70 | $0.3001 | Ordinary |
05:35:53 - 12-Dec-25 |
| Sell* | 448 | $0.2965 | Ordinary |
05:35:51 - 12-Dec-25 |
| Sell* | 500 | $0.2962 | Ordinary |
05:35:51 - 12-Dec-25 |
| Sell* | 52 | $0.2961 | Ordinary |
05:35:51 - 12-Dec-25 |
| Sell* | 205 | $0.2961 | Ordinary |
05:35:51 - 12-Dec-25 |
| Sell* | 143 | $0.2961 | Ordinary |
05:35:51 - 12-Dec-25 |
| Sell* | 3,348 | $0.2948 | Ordinary |
05:35:47 - 12-Dec-25 |
| Sell* | 70 | $0.2943 | Ordinary |
05:35:47 - 12-Dec-25 |
| Sell* | 3,348 | $0.2948 | Ordinary |
05:35:47 - 12-Dec-25 |
| Sell* | 3,348 | $0.2948 | Ordinary |
05:35:47 - 12-Dec-25 |
| Sell* | 144 | $0.2935 | Ordinary |
05:35:43 - 12-Dec-25 |
| Sell* | 10 | $0.2942 | Ordinary |
05:35:43 - 12-Dec-25 |
| Sell* | 34 | $0.2985 | Ordinary |
05:35:41 - 12-Dec-25 |
| Sell* | 844 | $0.3014 | Ordinary |
05:35:39 - 12-Dec-25 |
| Sell* | 844 | $0.3034 | Ordinary |
05:35:37 - 12-Dec-25 |
| Buy* | 1 | $0.3042 | Ordinary |
05:35:37 - 12-Dec-25 |
| Sell* | 844 | $0.3034 | Ordinary |
05:35:37 - 12-Dec-25 |
| Sell* | 617 | $0.303 | Ordinary |
05:35:36 - 12-Dec-25 |
| Buy* | 211 | $0.3028 | Ordinary |
05:35:34 - 12-Dec-25 |
| Buy* | 70 | $0.302 | Ordinary |
05:35:34 - 12-Dec-25 |
| Buy* | 102 | $0.301 | Ordinary |
05:35:34 - 12-Dec-25 |
| Buy* | 155 | $0.2983 | Ordinary |
05:35:34 - 12-Dec-25 |
| Buy* | 74 | $0.2983 | Ordinary |
05:35:34 - 12-Dec-25 |
| Buy* | 155 | $0.2982 | Ordinary |
05:35:34 - 12-Dec-25 |
| Buy* | 1,448 | $0.298 | Ordinary |
05:35:33 - 12-Dec-25 |
| Buy* | 552 | $0.298 | Ordinary |
05:35:33 - 12-Dec-25 |
| Buy* | 193 | $0.2979 | Ordinary |
05:35:33 - 12-Dec-25 |
| Buy* | 120 | $0.2979 | Ordinary |
05:35:33 - 12-Dec-25 |
| Buy* | 235 | $0.2978 | Ordinary |
05:35:33 - 12-Dec-25 |
| Buy* | 4 | $0.2978 | Ordinary |
05:35:33 - 12-Dec-25 |
| Buy* | 100 | $0.296 | Ordinary |
05:35:31 - 12-Dec-25 |
| Buy* | 226 | $0.2959 | Ordinary |
05:35:31 - 12-Dec-25 |
| Buy* | 100 | $0.2959 | Ordinary |
05:35:30 - 12-Dec-25 |
| Buy* | 219 | $0.2937 | Ordinary |
05:35:29 - 12-Dec-25 |
| Sell* | 60 | $0.2936 | Ordinary |
05:35:27 - 12-Dec-25 |
| Buy* | 43 | $0.2937 | Ordinary |
05:35:26 - 12-Dec-25 |
| Buy* | 276 | $0.2937 | Ordinary |
05:35:26 - 12-Dec-25 |
| Buy* | 51 | $0.293 | Ordinary |
05:35:26 - 12-Dec-25 |
| Buy* | 782 | $0.293 | Ordinary |
05:35:23 - 12-Dec-25 |
| Buy* | 1,086 | $0.293 | Ordinary |
05:35:23 - 12-Dec-25 |
| Buy* | 782 | $0.2929 | Ordinary |
05:35:23 - 12-Dec-25 |
| Buy* | 918 | $0.293 | Ordinary |
05:35:23 - 12-Dec-25 |
| Buy* | 782 | $0.2929 | Ordinary |
05:35:23 - 12-Dec-25 |
| Buy* | 700 | $0.2924 | Ordinary |
05:35:23 - 12-Dec-25 |
| Buy* | 24 | $0.2921 | Ordinary |
05:35:07 - 12-Dec-25 |
| Sell* | 145 | $0.2906 | Ordinary |
05:34:53 - 12-Dec-25 |
| Sell* | 1 | $0.2935 | Ordinary |
05:34:49 - 12-Dec-25 |
| Sell* | 56 | $0.2912 | Ordinary |
05:34:49 - 12-Dec-25 |
| Buy* | 601 | $0.2935 | Ordinary |
05:34:47 - 12-Dec-25 |
| Buy* | 153 | $0.2935 | Ordinary |
05:34:47 - 12-Dec-25 |
| Buy* | 57 | $0.2935 | Ordinary |
05:34:47 - 12-Dec-25 |
| Buy* | 754 | $0.2934 | Ordinary |
05:34:47 - 12-Dec-25 |
| Buy* | 118 | $0.2931 | Ordinary |
05:34:47 - 12-Dec-25 |
| Buy* | 100 | $0.2933 | Ordinary |
05:34:47 - 12-Dec-25 |
| Sell* | 30 | $0.2906 | Ordinary |
05:34:45 - 12-Dec-25 |
| Sell* | 1,800 | $0.2913 | Ordinary |
05:34:44 - 12-Dec-25 |
| Sell* | 600 | $0.289 | Ordinary |
05:34:43 - 12-Dec-25 |
| Buy* | 782 | $0.289 | Ordinary |
05:34:43 - 12-Dec-25 |
| Buy* | 100 | $0.289 | Ordinary |
05:34:43 - 12-Dec-25 |
| Buy* | 100 | $0.289 | Ordinary |
05:34:43 - 12-Dec-25 |
| Buy* | 100 | $0.289 | Ordinary |
05:34:43 - 12-Dec-25 |
| Buy* | 2,838 | $0.289 | Ordinary |
05:34:43 - 12-Dec-25 |
| Sell* | 766 | $0.289 | Ordinary |
05:34:34 - 12-Dec-25 |
| Sell* | 500 | $0.289 | Ordinary |
05:34:34 - 12-Dec-25 |
| Buy* | 50 | $0.289 | Ordinary |
05:34:34 - 12-Dec-25 |
| Buy* | 684 | $0.289 | Ordinary |
05:34:34 - 12-Dec-25 |
| Buy* | 1,498 | $0.289 | Ordinary |
05:34:34 - 12-Dec-25 |
| Buy* | 152 | $0.289 | Ordinary |
05:34:28 - 12-Dec-25 |
| Sell* | 1,159 | $0.2889 | Ordinary |
05:34:28 - 12-Dec-25 |
| Sell* | 183 | $0.2889 | Ordinary |
05:34:28 - 12-Dec-25 |
| Sell* | 3 | $0.2889 | Ordinary |
05:34:22 - 12-Dec-25 |
| Buy* | 4,427 | $0.289 | Ordinary |
05:34:20 - 12-Dec-25 |
| Buy* | 100 | $0.289 | Ordinary |
05:34:12 - 12-Dec-25 |
| Sell* | 281 | $0.2891 | Ordinary |
05:33:52 - 12-Dec-25 |
| Sell* | 100 | $0.289 | Ordinary |
05:33:42 - 12-Dec-25 |
| Sell* | 1,237 | $0.289 | Ordinary |
05:33:42 - 12-Dec-25 |
| Sell* | 3,265 | $0.289 | Ordinary |
05:33:42 - 12-Dec-25 |
| Sell* | 3,298 | $0.2917 | Ordinary |
05:33:16 - 12-Dec-25 |
| Sell* | 82 | $0.2917 | Ordinary |
05:33:09 - 12-Dec-25 |
| Buy* | 892 | $0.2939 | Ordinary |
05:33:07 - 12-Dec-25 |
| Buy* | 100 | $0.2949 | Ordinary |
05:33:07 - 12-Dec-25 |
| Sell* | 639 | $0.2957 | Ordinary |
05:33:05 - 12-Dec-25 |
| Sell* | 1,861 | $0.2957 | Ordinary |
05:33:05 - 12-Dec-25 |
| Buy* | 100 | $0.2959 | Ordinary |
05:33:00 - 12-Dec-25 |
| Buy* | 231 | $0.2949 | Ordinary |
05:33:00 - 12-Dec-25 |
| Sell* | 6 | $0.2928 | Ordinary |
05:32:55 - 12-Dec-25 |
| Buy* | 500 | $0.2891 | Ordinary |
05:32:52 - 12-Dec-25 |
| Buy* | 301 | $0.289 | Ordinary |
05:32:52 - 12-Dec-25 |
| Buy* | 100 | $0.289 | Ordinary |
05:32:51 - 12-Dec-25 |
| Buy* | 57 | $0.289 | Ordinary |
05:32:50 - 12-Dec-25 |
| Buy* | 30 | $0.289 | Ordinary |
05:32:43 - 12-Dec-25 |
| Buy* | 70 | $0.289 | Ordinary |
05:32:43 - 12-Dec-25 |
| Sell* | 182 | $0.289 | Ordinary |
05:32:40 - 12-Dec-25 |
| Sell* | 500 | $0.289 | Ordinary |
05:32:40 - 12-Dec-25 |
| Sell* | 100 | $0.289 | Ordinary |
05:32:38 - 12-Dec-25 |
| Buy* | 914 | $0.289 | Ordinary |
05:32:31 - 12-Dec-25 |
| Buy* | 1 | $0.289 | Ordinary |
05:32:31 - 12-Dec-25 |
| Sell* | 782 | $0.289 | Ordinary |
05:32:25 - 12-Dec-25 |
| Sell* | 593 | $0.2889 | Ordinary |
05:32:24 - 12-Dec-25 |
| Sell* | 419 | $0.2889 | Ordinary |
05:32:18 - 12-Dec-25 |
| Sell* | 11 | $0.2864 | Ordinary |
05:32:14 - 12-Dec-25 |
| Sell* | 11 | $0.2864 | Ordinary |
05:32:14 - 12-Dec-25 |
| Sell* | 11 | $0.2879 | Ordinary |
05:32:14 - 12-Dec-25 |
| Sell* | 50 | $0.288 | Ordinary |
05:32:14 - 12-Dec-25 |
| Sell* | 372 | $0.288 | Ordinary |
05:32:14 - 12-Dec-25 |
| Sell* | 318 | $0.2887 | Ordinary |
05:32:14 - 12-Dec-25 |
| Sell* | 2,251 | $0.2887 | Ordinary |
05:32:14 - 12-Dec-25 |
| Sell* | 509 | $0.2888 | Ordinary |
05:32:14 - 12-Dec-25 |
| Sell* | 811 | $0.2889 | Ordinary |
05:32:14 - 12-Dec-25 |
| Sell* | 70 | $0.289 | Ordinary |
05:32:12 - 12-Dec-25 |
| Sell* | 346 | $0.289 | Ordinary |
05:32:12 - 12-Dec-25 |
| Sell* | 18 | $0.2893 | Ordinary |
05:32:12 - 12-Dec-25 |
| Sell* | 9 | $0.2896 | Ordinary |
05:32:12 - 12-Dec-25 |
| Sell* | 17 | $0.2899 | Ordinary |
05:32:12 - 12-Dec-25 |
| Sell* | 500 | $0.29 | Ordinary |
05:32:12 - 12-Dec-25 |
| Sell* | 120 | $0.2901 | Ordinary |
05:32:12 - 12-Dec-25 |
| Sell* | 193 | $0.2901 | Ordinary |
05:32:12 - 12-Dec-25 |
| Sell* | 300 | $0.2931 | Ordinary |
05:32:11 - 12-Dec-25 |
| Sell* | 1,052 | $0.2942 | Ordinary |
05:32:11 - 12-Dec-25 |
| Sell* | 12 | $0.2955 | Ordinary |
05:32:11 - 12-Dec-25 |
| Sell* | 656 | $0.2961 | Ordinary |
05:32:09 - 12-Dec-25 |
| Sell* | 70 | $0.2962 | Ordinary |
05:32:09 - 12-Dec-25 |
| Sell* | 1 | $0.2961 | Ordinary |
05:32:08 - 12-Dec-25 |
| Sell* | 5 | $0.2962 | Ordinary |
05:32:04 - 12-Dec-25 |
| Sell* | 11,144 | $0.2967 | Ordinary |
05:32:04 - 12-Dec-25 |
| Sell* | 3,800 | $0.2967 | Ordinary |
05:32:02 - 12-Dec-25 |
| Sell* | 200 | $0.2968 | Ordinary |
05:32:02 - 12-Dec-25 |
| Sell* | 368 | $0.2967 | Ordinary |
05:32:02 - 12-Dec-25 |
| Sell* | 2,150 | $0.2967 | Ordinary |
05:32:01 - 12-Dec-25 |
| Sell* | 488 | $0.2985 | Ordinary |
05:32:01 - 12-Dec-25 |
| Sell* | 1 | $0.2997 | Ordinary |
05:32:01 - 12-Dec-25 |
| Sell* | 42 | $0.3006 | Ordinary |
05:32:00 - 12-Dec-25 |
| Sell* | 757 | $0.3006 | Ordinary |
05:32:00 - 12-Dec-25 |
| Sell* | 1,172 | $0.3006 | Ordinary |
05:31:59 - 12-Dec-25 |
| Sell* | 89 | $0.302 | Ordinary |
05:31:58 - 12-Dec-25 |
| Buy* | 100 | $0.3036 | Ordinary |
05:31:57 - 12-Dec-25 |
| Buy* | 400 | $0.3026 | Ordinary |
05:31:57 - 12-Dec-25 |
| Buy* | 1,015 | $0.3036 | Ordinary |
05:31:57 - 12-Dec-25 |
| Buy* | 188 | $0.3047 | Ordinary |
05:31:56 - 12-Dec-25 |
| Buy* | 782 | $0.3046 | Ordinary |
05:31:56 - 12-Dec-25 |
| Buy* | 600 | $0.3043 | Ordinary |
05:31:56 - 12-Dec-25 |
| Buy* | 500 | $0.3043 | Ordinary |
05:31:56 - 12-Dec-25 |
| Buy* | 3 | $0.3038 | Ordinary |
05:31:56 - 12-Dec-25 |
| Buy* | 300 | $0.3033 | Ordinary |
05:31:56 - 12-Dec-25 |
| Buy* | 400 | $0.3038 | Ordinary |
05:31:56 - 12-Dec-25 |
| Buy* | 400 | $0.3033 | Ordinary |
05:31:56 - 12-Dec-25 |
| Buy* | 100 | $0.3033 | Ordinary |
05:31:56 - 12-Dec-25 |
| Sell* | 1,000 | $0.3049 | Ordinary |
05:31:56 - 12-Dec-25 |
| Sell* | 5 | $0.3053 | Ordinary |
05:31:55 - 12-Dec-25 |
| Sell* | 200 | $0.3054 | Ordinary |
05:31:55 - 12-Dec-25 |
| Sell* | 1,025 | $0.3064 | Ordinary |
05:31:55 - 12-Dec-25 |
| Sell* | 1,000 | $0.3064 | Ordinary |
05:31:53 - 12-Dec-25 |
| Sell* | 200 | $0.3047 | Ordinary |
05:31:52 - 12-Dec-25 |
| Buy* | 2,000 | $0.305 | Ordinary |
05:31:51 - 12-Dec-25 |
| Buy* | 100 | $0.3047 | Ordinary |
05:31:51 - 12-Dec-25 |
| Buy* | 491 | $0.3042 | Ordinary |
05:31:51 - 12-Dec-25 |
| Buy* | 9 | $0.3042 | Ordinary |
05:31:51 - 12-Dec-25 |
| Buy* | 491 | $0.3041 | Ordinary |
05:31:51 - 12-Dec-25 |
| Buy* | 19 | $0.3041 | Ordinary |
05:31:51 - 12-Dec-25 |
| Sell* | 1,500 | $0.2989 | Ordinary |
05:31:50 - 12-Dec-25 |
| Buy* | 33 | $0.30 | Ordinary |
05:31:49 - 12-Dec-25 |
| Buy* | 5 | $0.30 | Ordinary |
05:31:49 - 12-Dec-25 |
| Buy* | 244 | $0.2999 | Ordinary |
05:31:49 - 12-Dec-25 |
| Buy* | 100 | $0.2993 | Ordinary |
05:31:47 - 12-Dec-25 |
| Buy* | 171 | $0.2992 | Ordinary |
05:31:47 - 12-Dec-25 |
| Buy* | 9 | $0.297 | Ordinary |
05:31:47 - 12-Dec-25 |
| Buy* | 100 | $0.2966 | Ordinary |
05:31:47 - 12-Dec-25 |
| Buy* | 124 | $0.2965 | Ordinary |
05:31:47 - 12-Dec-25 |
| Buy* | 3 | $0.2965 | Ordinary |
05:31:47 - 12-Dec-25 |
| Buy* | 411 | $0.2953 | Ordinary |
05:31:46 - 12-Dec-25 |
| Buy* | 269 | $0.2952 | Ordinary |
05:31:46 - 12-Dec-25 |
| Buy* | 672 | $0.2953 | Ordinary |
05:31:45 - 12-Dec-25 |
| Buy* | 329 | $0.2952 | Ordinary |
05:31:45 - 12-Dec-25 |
| Buy* | 583 | $0.2953 | Ordinary |
05:31:44 - 12-Dec-25 |
| Buy* | 417 | $0.2952 | Ordinary |
05:31:44 - 12-Dec-25 |
| Sell* | 300 | $0.2933 | Ordinary |
05:31:31 - 12-Dec-25 |
| Buy* | 2,912 | $0.2943 | Ordinary |
05:31:31 - 12-Dec-25 |
| Buy* | 200 | $0.2942 | Ordinary |
05:31:31 - 12-Dec-25 |
| Sell* | 130 | $0.289 | Ordinary |
05:31:30 - 12-Dec-25 |
| Sell* | 70 | $0.2891 | Ordinary |
05:31:30 - 12-Dec-25 |
| Sell* | 425 | $0.289 | Ordinary |
05:31:29 - 12-Dec-25 |
| Buy* | 357 | $0.289 | Ordinary |
05:31:29 - 12-Dec-25 |
| Buy* | 2,314 | $0.289 | Ordinary |
05:31:29 - 12-Dec-25 |
| Buy* | 400 | $0.289 | Ordinary |
05:31:29 - 12-Dec-25 |
| Buy* | 286 | $0.289 | Ordinary |
05:31:29 - 12-Dec-25 |
| Buy* | 2,263 | $0.289 | Ordinary |
05:31:29 - 12-Dec-25 |
| Buy* | 5 | $0.289 | Ordinary |
05:31:29 - 12-Dec-25 |
| Buy* | 1,050 | $0.289 | Ordinary |
05:31:29 - 12-Dec-25 |
| Buy* | 950 | $0.289 | Ordinary |
05:31:25 - 12-Dec-25 |
| Sell* | 5,000 | $0.2889 | Ordinary |
05:31:24 - 12-Dec-25 |
| Buy* | 1,500 | $0.289 | Ordinary |
05:31:20 - 12-Dec-25 |
| Sell* | 98 | $0.2893 | Ordinary |
05:31:14 - 12-Dec-25 |
| Sell* | 33 | $0.2893 | Ordinary |
05:31:14 - 12-Dec-25 |
| Sell* | 11 | $0.2893 | Ordinary |
05:31:14 - 12-Dec-25 |
| Sell* | 11 | $0.2899 | Ordinary |
05:31:14 - 12-Dec-25 |
| Sell* | 1,062 | $0.2899 | Ordinary |
05:31:14 - 12-Dec-25 |
| Sell* | 11 | $0.2899 | Ordinary |
05:31:14 - 12-Dec-25 |
| Sell* | 100 | $0.29 | Ordinary |
05:31:14 - 12-Dec-25 |
| Sell* | 1,000 | $0.29 | Ordinary |
05:31:14 - 12-Dec-25 |
| Sell* | 177 | $0.2902 | Ordinary |
05:31:14 - 12-Dec-25 |
| Sell* | 500 | $0.2909 | Ordinary |
05:31:14 - 12-Dec-25 |
| Sell* | 11 | $0.291 | Ordinary |
05:31:14 - 12-Dec-25 |
| Sell* | 1,800 | $0.2911 | Ordinary |
05:31:14 - 12-Dec-25 |
| Sell* | 200 | $0.2919 | Ordinary |
05:31:14 - 12-Dec-25 |
| Sell* | 11 | $0.2918 | Ordinary |
05:31:14 - 12-Dec-25 |
| Sell* | 397 | $0.2918 | Ordinary |
05:31:14 - 12-Dec-25 |
| Buy* | 200 | $0.2933 | Ordinary |
05:31:14 - 12-Dec-25 |
| Sell* | 200 | $0.2932 | Ordinary |
05:31:14 - 12-Dec-25 |
| Sell* | 102 | $0.2932 | Ordinary |
05:31:14 - 12-Dec-25 |
| Sell* | 17 | $0.2934 | Ordinary |
05:31:14 - 12-Dec-25 |
| Sell* | 11 | $0.2934 | Ordinary |
05:31:14 - 12-Dec-25 |
| Sell* | 581 | $0.2936 | Ordinary |
05:31:14 - 12-Dec-25 |
| Sell* | 228 | $0.2937 | Ordinary |
05:31:14 - 12-Dec-25 |
| Sell* | 100 | $0.2937 | Ordinary |
05:31:14 - 12-Dec-25 |
| Sell* | 400 | $0.2943 | Ordinary |
05:31:13 - 12-Dec-25 |
| Sell* | 139 | $0.2948 | Ordinary |
05:31:12 - 12-Dec-25 |
| Sell* | 700 | $0.295 | Ordinary |
05:31:12 - 12-Dec-25 |
| Sell* | 500 | $0.2958 | Ordinary |
05:31:08 - 12-Dec-25 |
| Sell* | 32 | $0.2958 | Ordinary |
05:31:07 - 12-Dec-25 |
| Sell* | 101 | $0.2965 | Ordinary |
05:31:06 - 12-Dec-25 |
| Buy* | 12 | $0.2996 | Ordinary |
05:31:05 - 12-Dec-25 |
| Buy* | 50 | $0.2996 | Ordinary |
05:31:05 - 12-Dec-25 |
| Sell* | 100 | $0.2996 | Ordinary |
05:31:04 - 12-Dec-25 |
| Sell* | 65 | $0.2996 | Ordinary |
05:31:04 - 12-Dec-25 |
| Sell* | 411 | $0.2996 | Ordinary |
05:31:04 - 12-Dec-25 |
| Buy* | 1,212 | $0.2997 | Ordinary |
05:31:04 - 12-Dec-25 |
| Buy* | 997 | $0.2997 | Ordinary |
05:30:59 - 12-Dec-25 |
| Sell* | 189 | $0.2996 | Ordinary |
05:30:58 - 12-Dec-25 |
| Sell* | 70 | $0.2997 | Ordinary |
05:30:51 - 12-Dec-25 |
| Sell* | 100 | $0.3008 | Ordinary |
05:30:51 - 12-Dec-25 |
| Sell* | 400 | $0.3007 | Ordinary |
05:30:51 - 12-Dec-25 |
| Buy* | 16 | $0.3069 | Ordinary |
05:30:46 - 12-Dec-25 |
| Buy* | 400 | $0.3067 | Ordinary |
05:30:46 - 12-Dec-25 |
| Buy* | 100 | $0.3067 | Ordinary |
05:30:46 - 12-Dec-25 |
| Buy* | 307 | $0.3007 | Ordinary |
05:30:42 - 12-Dec-25 |
| Buy* | 545 | $0.3006 | Ordinary |
05:30:42 - 12-Dec-25 |
| Buy* | 237 | $0.3006 | Ordinary |
05:30:42 - 12-Dec-25 |
| Buy* | 70 | $0.3006 | Ordinary |
05:30:42 - 12-Dec-25 |
| Buy* | 25 | $0.3004 | Ordinary |
05:30:41 - 12-Dec-25 |
| Buy* | 671 | $0.3004 | Ordinary |
05:30:41 - 12-Dec-25 |
| Sell* | 800 | $0.294 | Ordinary |
05:30:40 - 12-Dec-25 |
| Buy* | 413 | $0.2937 | Ordinary |
05:30:37 - 12-Dec-25 |
| Buy* | 500 | $0.2937 | Ordinary |
05:30:37 - 12-Dec-25 |
| Buy* | 682 | $0.2936 | Ordinary |
05:30:37 - 12-Dec-25 |
| Buy* | 782 | $0.2935 | Ordinary |
05:30:37 - 12-Dec-25 |
| Sell* | 102 | $0.2911 | Ordinary |
05:30:34 - 12-Dec-25 |
| Sell* | 2,000 | $0.2913 | Ordinary |
05:30:34 - 12-Dec-25 |
| Sell* | 200 | $0.2914 | Ordinary |
05:30:34 - 12-Dec-25 |
| Sell* | 2,000 | $0.2905 | Ordinary |
05:30:32 - 12-Dec-25 |
| Buy* | 952 | $0.2927 | Ordinary |
05:30:32 - 12-Dec-25 |
| Buy* | 782 | $0.2926 | Ordinary |
05:30:32 - 12-Dec-25 |
| Sell* | 46 | $0.2874 | Ordinary |
05:30:27 - 12-Dec-25 |
| Sell* | 18 | $0.2874 | Ordinary |
05:30:27 - 12-Dec-25 |
| Sell* | 88 | $0.2875 | Ordinary |
05:30:27 - 12-Dec-25 |
| Sell* | 549 | $0.2875 | Ordinary |
05:30:27 - 12-Dec-25 |
| Sell* | 50 | $0.2876 | Ordinary |
05:30:27 - 12-Dec-25 |
| Sell* | 87 | $0.2878 | Ordinary |
05:30:27 - 12-Dec-25 |
| Sell* | 11 | $0.2886 | Ordinary |
05:30:27 - 12-Dec-25 |
| Sell* | 95 | $0.289 | Ordinary |
05:30:27 - 12-Dec-25 |
| Sell* | 1,340 | $0.2901 | Ordinary |
05:30:27 - 12-Dec-25 |
| Sell* | 260 | $0.2901 | Ordinary |
05:30:27 - 12-Dec-25 |
| Sell* | 5 | $0.29 | Ordinary |
05:30:26 - 12-Dec-25 |
| Sell* | 70 | $0.2901 | Ordinary |
05:30:25 - 12-Dec-25 |
| Sell* | 70 | $0.2901 | Ordinary |
05:30:25 - 12-Dec-25 |
| Buy* | 200 | $0.2901 | Ordinary |
05:30:25 - 12-Dec-25 |
| Sell* | 500 | $0.2903 | Ordinary |
05:30:23 - 12-Dec-25 |
| Sell* | 100 | $0.2907 | Ordinary |
05:30:23 - 12-Dec-25 |
| Sell* | 9 | $0.2944 | Ordinary |
05:30:23 - 12-Dec-25 |
| Sell* | 1,000 | $0.295 | Ordinary |
05:30:23 - 12-Dec-25 |
| Sell* | 72 | $0.2954 | Ordinary |
05:30:23 - 12-Dec-25 |
| Sell* | 452 | $0.2956 | Ordinary |
05:30:23 - 12-Dec-25 |
| Sell* | 3 | $0.2956 | Ordinary |
05:30:23 - 12-Dec-25 |
| Sell* | 45 | $0.2956 | Ordinary |
05:30:23 - 12-Dec-25 |
| Sell* | 765 | $0.2999 | Ordinary |
05:30:23 - 12-Dec-25 |
| Sell* | 1,145 | $0.2999 | Ordinary |
05:30:23 - 12-Dec-25 |
| Sell* | 45 | $0.2999 | Ordinary |
05:30:23 - 12-Dec-25 |
| Sell* | 1,700 | $0.2999 | Ordinary |
05:30:23 - 12-Dec-25 |
| Sell* | 800 | $0.30 | Ordinary |
05:30:23 - 12-Dec-25 |
| Sell* | 611 | $0.3001 | Ordinary |
05:30:23 - 12-Dec-25 |
| Sell* | 70 | $0.3001 | Ordinary |
05:30:23 - 12-Dec-25 |
| Sell* | 800 | $0.30 | Ordinary |
05:30:23 - 12-Dec-25 |
| Sell* | 235 | $0.30 | Ordinary |
05:30:23 - 12-Dec-25 |
| Sell* | 350 | $0.30 | Ordinary |
05:30:23 - 12-Dec-25 |
| Sell* | 215 | $0.30 | Ordinary |
05:30:23 - 12-Dec-25 |
| Sell* | 6 | $0.3001 | Ordinary |
05:30:22 - 12-Dec-25 |
| Sell* | 6 | $0.3001 | Ordinary |
05:30:22 - 12-Dec-25 |
| Sell* | 1,366 | $0.3002 | Ordinary |
05:30:22 - 12-Dec-25 |
| Sell* | 500 | $0.3002 | Ordinary |
05:30:22 - 12-Dec-25 |
| Sell* | 300 | $0.3002 | Ordinary |
05:30:22 - 12-Dec-25 |
| Sell* | 200 | $0.3002 | Ordinary |
05:30:22 - 12-Dec-25 |
| Sell* | 500 | $0.3002 | Ordinary |
05:30:22 - 12-Dec-25 |
| Sell* | 200 | $0.3002 | Ordinary |
05:30:22 - 12-Dec-25 |
| Sell* | 500 | $0.3002 | Ordinary |
05:30:22 - 12-Dec-25 |
| Sell* | 248 | $0.3002 | Ordinary |
05:30:22 - 12-Dec-25 |
| Unknown* | 200 | $0.3003 | Ordinary |
05:30:22 - 12-Dec-25 |
| Sell* | 312 | $0.3002 | Ordinary |
05:30:22 - 12-Dec-25 |
| Sell* | 88 | $0.3002 | Ordinary |
05:30:22 - 12-Dec-25 |
| Buy* | 1,238 | $0.3004 | Ordinary |
05:30:22 - 12-Dec-25 |
| Sell* | 27 | $0.3003 | Ordinary |
05:30:21 - 12-Dec-25 |
| Sell* | 416 | $0.3003 | Ordinary |
05:30:21 - 12-Dec-25 |
| Sell* | 1,776 | $0.3003 | Ordinary |
05:30:21 - 12-Dec-25 |
| Buy* | 21 | $0.3004 | Ordinary |
05:30:20 - 12-Dec-25 |
| Buy* | 100 | $0.3004 | Ordinary |
05:30:20 - 12-Dec-25 |
| Buy* | 500 | $0.3004 | Ordinary |
05:30:20 - 12-Dec-25 |
| Buy* | 100 | $0.3004 | Ordinary |
05:30:20 - 12-Dec-25 |
| Buy* | 1,295 | $0.3004 | Ordinary |
05:30:20 - 12-Dec-25 |
| Sell* | 200 | $0.3003 | Ordinary |
05:30:19 - 12-Dec-25 |
| Buy* | 400 | $0.3004 | Ordinary |
05:30:18 - 12-Dec-25 |
| Sell* | 17 | $0.3003 | Ordinary |
05:30:18 - 12-Dec-25 |
| Sell* | 322 | $0.3003 | Ordinary |
05:30:17 - 12-Dec-25 |
| Sell* | 239 | $0.3003 | Ordinary |
05:30:17 - 12-Dec-25 |
| Sell* | 1,074 | $0.3003 | Ordinary |
05:30:17 - 12-Dec-25 |
| Buy* | 305 | $0.3004 | Ordinary |
05:30:13 - 12-Dec-25 |
| Sell* | 37 | $0.3003 | Ordinary |
05:30:11 - 12-Dec-25 |
| Buy* | 2 | $0.3004 | Ordinary |
05:30:10 - 12-Dec-25 |
| Buy* | 200 | $0.3004 | Ordinary |
05:30:05 - 12-Dec-25 |
| Buy* | 453 | $0.3004 | Ordinary |
05:30:05 - 12-Dec-25 |
| Sell* | 1,000 | $0.3003 | Ordinary |
05:30:05 - 12-Dec-25 |
| Sell* | 100 | $0.3003 | Ordinary |
05:30:05 - 12-Dec-25 |
| Buy* | 47 | $0.3004 | Ordinary |
05:30:05 - 12-Dec-25 |
| Buy* | 200 | $0.3004 | Ordinary |
05:30:05 - 12-Dec-25 |
| Sell* | 100 | $0.3003 | Ordinary |
05:30:04 - 12-Dec-25 |
| Sell* | 100 | $0.3003 | Ordinary |
05:30:03 - 12-Dec-25 |
| Sell* | 100 | $0.3003 | Ordinary |
05:30:03 - 12-Dec-25 |
| Sell* | 100 | $0.3003 | Ordinary |
05:30:03 - 12-Dec-25 |
| Sell* | 100 | $0.3003 | Ordinary |
05:30:03 - 12-Dec-25 |
| Sell* | 100 | $0.3003 | Ordinary |
05:30:03 - 12-Dec-25 |
| Buy* | 200 | $0.3004 | Ordinary |
05:30:03 - 12-Dec-25 |
| Buy* | 1 | $0.3004 | Ordinary |
05:30:02 - 12-Dec-25 |
| Buy* | 10 | $0.3004 | Ordinary |
05:30:02 - 12-Dec-25 |
| Buy* | 200 | $0.3004 | Ordinary |
05:30:01 - 12-Dec-25 |
| Buy* | 1,970 | $0.3004 | Ordinary |
05:30:01 - 12-Dec-25 |
| Sell* | 200 | $0.3004 | Ordinary |
05:29:59 - 12-Dec-25 |
| Unknown* | 100 | $0.3004 | Ordinary |
05:29:59 - 12-Dec-25 |
| Buy* | 200 | $0.3004 | Ordinary |
05:29:59 - 12-Dec-25 |
| Sell* | 100 | $0.3003 | Ordinary |
05:29:57 - 12-Dec-25 |
| Sell* | 129 | $0.3003 | Ordinary |
05:29:56 - 12-Dec-25 |
| Sell* | 4 | $0.3003 | Ordinary |
05:29:55 - 12-Dec-25 |
| Sell* | 35 | $0.3003 | Ordinary |
05:29:55 - 12-Dec-25 |
| Sell* | 69 | $0.3003 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 6 | $0.3003 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 100 | $0.3003 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 1 | $0.3003 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 1 | $0.3003 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 1 | $0.3023 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 100 | $0.3023 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 78 | $0.3028 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 123 | $0.3028 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 11 | $0.3029 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 11 | $0.3029 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 1,894 | $0.3042 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 11 | $0.3048 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 100 | $0.3048 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 1 | $0.3048 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 53 | $0.3051 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 1,886 | $0.3062 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 60 | $0.3062 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 211 | $0.3063 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 174 | $0.3063 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 582 | $0.3063 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 1 | $0.3063 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 1,754 | $0.3077 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 117 | $0.3077 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 5,748 | $0.3078 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 17 | $0.3078 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 73 | $0.3078 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 282 | $0.3079 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 2,047 | $0.3097 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 1,352 | $0.3097 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 1,901 | $0.3097 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 1,404 | $0.3099 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 45 | $0.3099 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 285 | $0.31 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 2 | $0.31 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 13 | $0.31 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 2 | $0.31 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 1,000 | $0.31 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 1,697 | $0.31 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 715 | $0.31 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 3 | $0.3101 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 401 | $0.3101 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 200 | $0.3107 | Ordinary |
05:29:51 - 12-Dec-25 |
| Buy* | 44 | $0.3131 | Ordinary |
05:29:46 - 12-Dec-25 |
| Buy* | 278 | $0.3132 | Ordinary |
05:29:46 - 12-Dec-25 |
| Buy* | 330 | $0.3131 | Ordinary |
05:29:46 - 12-Dec-25 |
| Buy* | 78 | $0.3126 | Ordinary |
05:29:45 - 12-Dec-25 |
| Buy* | 123 | $0.3126 | Ordinary |
05:29:45 - 12-Dec-25 |
| Buy* | 706 | $0.3125 | Ordinary |
05:29:45 - 12-Dec-25 |
| Buy* | 70 | $0.3125 | Ordinary |
05:29:45 - 12-Dec-25 |
| Sell* | 200 | $0.3101 | Ordinary |
05:29:45 - 12-Dec-25 |
| Sell* | 200 | $0.31 | Ordinary |
05:29:44 - 12-Dec-25 |
| Sell* | 199 | $0.3099 | Ordinary |
05:29:43 - 12-Dec-25 |
| Sell* | 1 | $0.3099 | Ordinary |
05:29:43 - 12-Dec-25 |
| Buy* | 944 | $0.31 | Ordinary |
05:29:43 - 12-Dec-25 |
| Buy* | 100 | $0.31 | Ordinary |
05:29:43 - 12-Dec-25 |
| Buy* | 304 | $0.31 | Ordinary |
05:29:42 - 12-Dec-25 |
| Buy* | 701 | $0.31 | Ordinary |
05:29:41 - 12-Dec-25 |
| Buy* | 4 | $0.31 | Ordinary |
05:29:41 - 12-Dec-25 |
| Buy* | 2,947 | $0.31 | Ordinary |
05:29:41 - 12-Dec-25 |
| Buy* | 1,729 | $0.3096 | Ordinary |
05:29:41 - 12-Dec-25 |
| Buy* | 148 | $0.3095 | Ordinary |
05:29:41 - 12-Dec-25 |
| Buy* | 182 | $0.3095 | Ordinary |
05:29:41 - 12-Dec-25 |
| Buy* | 209 | $0.3095 | Ordinary |
05:29:41 - 12-Dec-25 |
| Buy* | 55 | $0.3095 | Ordinary |
05:29:41 - 12-Dec-25 |
| Buy* | 5 | $0.3095 | Ordinary |
05:29:40 - 12-Dec-25 |
| Buy* | 7 | $0.3099 | Ordinary |
05:29:40 - 12-Dec-25 |
| Buy* | 2,006 | $0.3091 | Ordinary |
05:29:38 - 12-Dec-25 |
| Buy* | 164 | $0.3089 | Ordinary |
05:29:38 - 12-Dec-25 |
| Buy* | 343 | $0.3089 | Ordinary |
05:29:38 - 12-Dec-25 |
| Buy* | 1 | $0.3083 | Ordinary |
05:29:38 - 12-Dec-25 |
| Buy* | 127 | $0.3082 | Ordinary |
05:29:38 - 12-Dec-25 |
| Buy* | 204 | $0.3073 | Ordinary |
05:29:37 - 12-Dec-25 |
| Buy* | 1 | $0.3074 | Ordinary |
05:29:37 - 12-Dec-25 |
| Buy* | 18 | $0.3074 | Ordinary |
05:29:37 - 12-Dec-25 |
| Buy* | 231 | $0.3073 | Ordinary |
05:29:37 - 12-Dec-25 |
| Buy* | 551 | $0.3073 | Ordinary |
05:29:37 - 12-Dec-25 |
| Sell* | 69 | $0.3061 | Ordinary |
05:29:36 - 12-Dec-25 |
| Sell* | 97 | $0.3061 | Ordinary |
05:29:36 - 12-Dec-25 |
| Sell* | 2 | $0.3062 | Ordinary |
05:29:36 - 12-Dec-25 |
| Buy* | 500 | $0.3062 | Ordinary |
05:29:34 - 12-Dec-25 |
| Buy* | 2 | $0.3035 | Ordinary |
05:29:30 - 12-Dec-25 |
| Sell* | 30 | $0.3002 | Ordinary |
05:29:27 - 12-Dec-25 |
| Sell* | 70 | $0.3003 | Ordinary |
05:29:27 - 12-Dec-25 |
| Sell* | 4,099 | $0.3002 | Ordinary |
05:29:25 - 12-Dec-25 |
| Sell* | 100 | $0.3002 | Ordinary |
05:29:25 - 12-Dec-25 |
| Sell* | 200 | $0.3002 | Ordinary |
05:29:25 - 12-Dec-25 |
| Sell* | 700 | $0.3003 | Ordinary |
05:29:22 - 12-Dec-25 |
| Buy* | 1,000 | $0.3003 | Ordinary |
05:29:22 - 12-Dec-25 |
| Sell* | 100 | $0.301 | Ordinary |
05:29:20 - 12-Dec-25 |
| Sell* | 134 | $0.3013 | Ordinary |
05:29:20 - 12-Dec-25 |
| Sell* | 296 | $0.3045 | Ordinary |
05:29:20 - 12-Dec-25 |
| Sell* | 280 | $0.3061 | Ordinary |
05:29:20 - 12-Dec-25 |
| Sell* | 6,722 | $0.3063 | Ordinary |
05:29:20 - 12-Dec-25 |
| Sell* | 1,313 | $0.3063 | Ordinary |
05:29:20 - 12-Dec-25 |
| Sell* | 300 | $0.3063 | Ordinary |
05:29:20 - 12-Dec-25 |
| Sell* | 3,838 | $0.3063 | Ordinary |
05:29:18 - 12-Dec-25 |
| Sell* | 2,962 | $0.3099 | Ordinary |
05:29:18 - 12-Dec-25 |
| Sell* | 200 | $0.3101 | Ordinary |
05:29:18 - 12-Dec-25 |
| Sell* | 200 | $0.3101 | Ordinary |
05:29:17 - 12-Dec-25 |
| Sell* | 1,101 | $0.31 | Ordinary |
05:29:17 - 12-Dec-25 |
| Sell* | 2,000 | $0.3105 | Ordinary |
05:29:17 - 12-Dec-25 |
| Sell* | 3,224 | $0.3125 | Ordinary |
05:29:17 - 12-Dec-25 |
| Sell* | 2 | $0.313 | Ordinary |
05:29:17 - 12-Dec-25 |
| Sell* | 83 | $0.313 | Ordinary |
05:29:17 - 12-Dec-25 |
| Sell* | 121 | $0.313 | Ordinary |
05:29:17 - 12-Dec-25 |
| Sell* | 121 | $0.313 | Ordinary |
05:29:17 - 12-Dec-25 |
| Sell* | 2,629 | $0.313 | Ordinary |
05:29:17 - 12-Dec-25 |
| Sell* | 573 | $0.3132 | Ordinary |
05:29:17 - 12-Dec-25 |
| Sell* | 18 | $0.3133 | Ordinary |
05:29:16 - 12-Dec-25 |
| Sell* | 80 | $0.3132 | Ordinary |
05:29:16 - 12-Dec-25 |
| Sell* | 812 | $0.3132 | Ordinary |
05:29:16 - 12-Dec-25 |
| Sell* | 1,759 | $0.3132 | Ordinary |
05:29:15 - 12-Dec-25 |
| Sell* | 563 | $0.3141 | Ordinary |
05:29:15 - 12-Dec-25 |
| Sell* | 500 | $0.3141 | Ordinary |
05:29:14 - 12-Dec-25 |
| Sell* | 844 | $0.3144 | Ordinary |
05:29:14 - 12-Dec-25 |
| Sell* | 500 | $0.3144 | Ordinary |
05:29:14 - 12-Dec-25 |
| Sell* | 468 | $0.3144 | Ordinary |
05:29:13 - 12-Dec-25 |
| Sell* | 138 | $0.3144 | Ordinary |
05:29:11 - 12-Dec-25 |
| Sell* | 100 | $0.3144 | Ordinary |
05:29:11 - 12-Dec-25 |
| Sell* | 208 | $0.3144 | Ordinary |
05:29:10 - 12-Dec-25 |
| Sell* | 401 | $0.3144 | Ordinary |
05:29:09 - 12-Dec-25 |
| Sell* | 500 | $0.3144 | Ordinary |
05:29:09 - 12-Dec-25 |
| Sell* | 65 | $0.3144 | Ordinary |
05:29:09 - 12-Dec-25 |
| Sell* | 1,041 | $0.315 | Ordinary |
05:29:09 - 12-Dec-25 |
| Sell* | 138 | $0.3164 | Ordinary |
05:29:08 - 12-Dec-25 |
| Sell* | 7,984 | $0.3164 | Ordinary |
05:29:08 - 12-Dec-25 |
| Sell* | 76 | $0.3164 | Ordinary |
05:29:08 - 12-Dec-25 |
| Sell* | 129 | $0.3164 | Ordinary |
05:29:08 - 12-Dec-25 |
| Sell* | 778 | $0.3164 | Ordinary |
05:29:08 - 12-Dec-25 |
| Sell* | 1,149 | $0.3164 | Ordinary |
05:29:07 - 12-Dec-25 |
| Sell* | 120 | $0.3164 | Ordinary |
05:29:07 - 12-Dec-25 |
| Sell* | 81 | $0.3164 | Ordinary |
05:29:07 - 12-Dec-25 |
| Buy* | 8 | $0.3165 | Ordinary |
05:29:07 - 12-Dec-25 |
| Sell* | 5,193 | $0.317 | Ordinary |
05:29:05 - 12-Dec-25 |
| Sell* | 100 | $0.317 | Ordinary |
05:29:05 - 12-Dec-25 |
| Sell* | 100 | $0.317 | Ordinary |
05:29:05 - 12-Dec-25 |
| Sell* | 100 | $0.317 | Ordinary |
05:29:05 - 12-Dec-25 |
| Sell* | 100 | $0.317 | Ordinary |
05:29:05 - 12-Dec-25 |
| Sell* | 200 | $0.317 | Ordinary |
05:29:05 - 12-Dec-25 |
| Sell* | 200 | $0.317 | Ordinary |
05:29:05 - 12-Dec-25 |
| Sell* | 500 | $0.317 | Ordinary |
05:29:04 - 12-Dec-25 |
| Sell* | 23 | $0.317 | Ordinary |
05:29:04 - 12-Dec-25 |
| Sell* | 367 | $0.317 | Ordinary |
05:29:04 - 12-Dec-25 |
| Sell* | 732 | $0.317 | Ordinary |
05:29:03 - 12-Dec-25 |
| Sell* | 100 | $0.317 | Ordinary |
05:29:03 - 12-Dec-25 |
| Sell* | 700 | $0.3171 | Ordinary |
05:29:02 - 12-Dec-25 |
| Sell* | 500 | $0.3171 | Ordinary |
05:29:02 - 12-Dec-25 |
| Sell* | 5,027 | $0.317 | Ordinary |
05:29:02 - 12-Dec-25 |
| Sell* | 3 | $0.318 | Ordinary |
05:29:02 - 12-Dec-25 |
| Sell* | 174 | $0.318 | Ordinary |
05:29:02 - 12-Dec-25 |
| Sell* | 100 | $0.3181 | Ordinary |
05:29:01 - 12-Dec-25 |
| Sell* | 800 | $0.318 | Ordinary |
05:29:01 - 12-Dec-25 |
| Sell* | 898 | $0.318 | Ordinary |
05:29:00 - 12-Dec-25 |
| Buy* | 120 | $0.3199 | Ordinary |
05:29:00 - 12-Dec-25 |
| Buy* | 380 | $0.3195 | Ordinary |
05:29:00 - 12-Dec-25 |
| Buy* | 240 | $0.3195 | Ordinary |
05:29:00 - 12-Dec-25 |
| Buy* | 80 | $0.3195 | Ordinary |
05:29:00 - 12-Dec-25 |
| Sell* | 7 | $0.3187 | Ordinary |
05:29:00 - 12-Dec-25 |
| Sell* | 43 | $0.3187 | Ordinary |
05:29:00 - 12-Dec-25 |
| Sell* | 200 | $0.3188 | Ordinary |
05:29:00 - 12-Dec-25 |
| Sell* | 186 | $0.3201 | Ordinary |
05:29:00 - 12-Dec-25 |
| Sell* | 1 | $0.3201 | Ordinary |
05:29:00 - 12-Dec-25 |
| Buy* | 61 | $0.3225 | Ordinary |
05:29:00 - 12-Dec-25 |
| Buy* | 172 | $0.3225 | Ordinary |
05:29:00 - 12-Dec-25 |
| Buy* | 782 | $0.3224 | Ordinary |
05:29:00 - 12-Dec-25 |
| Buy* | 70 | $0.3224 | Ordinary |
05:29:00 - 12-Dec-25 |
| Sell* | 1 | $0.3225 | Ordinary |
05:28:59 - 12-Dec-25 |
| Buy* | 130 | $0.3238 | Ordinary |
05:28:59 - 12-Dec-25 |
| Sell* | 50 | $0.3226 | Ordinary |
05:28:58 - 12-Dec-25 |
| Buy* | 884 | $0.3246 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 400 | $0.3246 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 1,619 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 1,500 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 1,400 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 1,333 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 1,400 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 1,193 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 600 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 2,000 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 600 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 2,000 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Sell* | 2,000 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 2,000 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Sell* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Sell* | 2,000 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Sell* | 1,400 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 2,000 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 600 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 2,000 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Sell* | 2,000 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 812 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 1,400 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 2,000 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 600 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 1,400 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 600 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 300 | $0.3219 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.3219 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.3219 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.3247 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 400 | $0.3238 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.3219 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 244 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 782 | $0.3219 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 986 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 2,000 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 2,000 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 2,000 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 1,400 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 600 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 500 | $0.3245 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 2,022 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 2,800 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 1,200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 400 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 2,834 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 4,000 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 4,000 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 4,000 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 2,800 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 1,200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 400 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 84 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 100 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 154 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 200 | $0.3206 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 82 | $0.32 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 43 | $0.32 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 25 | $0.32 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 201 | $0.32 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 30 | $0.32 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 688 | $0.3199 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 785 | $0.32 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 1 | $0.32 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 60 | $0.32 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 782 | $0.3199 | Ordinary |
05:28:57 - 12-Dec-25 |
| Buy* | 757 | $0.319 | Ordinary |
05:28:55 - 12-Dec-25 |
| Buy* | 100 | $0.3189 | Ordinary |
05:28:55 - 12-Dec-25 |
| Buy* | 100 | $0.3189 | Ordinary |
05:28:55 - 12-Dec-25 |
| Buy* | 10 | $0.317 | Ordinary |
05:28:55 - 12-Dec-25 |
| Buy* | 200 | $0.3169 | Ordinary |
05:28:55 - 12-Dec-25 |
| Buy* | 9 | $0.3161 | Ordinary |
05:28:55 - 12-Dec-25 |
| Buy* | 1,000 | $0.315 | Ordinary |
05:28:55 - 12-Dec-25 |
| Buy* | 500 | $0.315 | Ordinary |
05:28:55 - 12-Dec-25 |
| Buy* | 1,000 | $0.3149 | Ordinary |
05:28:55 - 12-Dec-25 |
| Buy* | 100 | $0.3148 | Ordinary |
05:28:55 - 12-Dec-25 |
| Buy* | 100 | $0.3148 | Ordinary |
05:28:55 - 12-Dec-25 |
| Sell* | 835 | $0.3127 | Ordinary |
05:28:55 - 12-Dec-25 |
| Sell* | 100 | $0.3127 | Ordinary |
05:28:55 - 12-Dec-25 |
| Sell* | 676 | $0.3131 | Ordinary |
05:28:55 - 12-Dec-25 |
| Sell* | 200 | $0.3132 | Ordinary |
05:28:55 - 12-Dec-25 |
| Sell* | 1,853 | $0.3137 | Ordinary |
05:28:55 - 12-Dec-25 |
| Buy* | 100 | $0.3138 | Ordinary |
05:28:55 - 12-Dec-25 |
| Buy* | 2,483 | $0.3124 | Ordinary |
05:28:53 - 12-Dec-25 |
| Buy* | 4 | $0.3106 | Ordinary |
05:28:53 - 12-Dec-25 |
| Buy* | 671 | $0.31 | Ordinary |
05:28:53 - 12-Dec-25 |
| Buy* | 587 | $0.31 | Ordinary |
05:28:53 - 12-Dec-25 |
| Buy* | 1,116 | $0.31 | Ordinary |
05:28:53 - 12-Dec-25 |
| Buy* | 307 | $0.31 | Ordinary |
05:28:53 - 12-Dec-25 |
| Buy* | 475 | $0.31 | Ordinary |
05:28:53 - 12-Dec-25 |
| Buy* | 2 | $0.31 | Ordinary |
05:28:53 - 12-Dec-25 |
| Buy* | 284 | $0.31 | Ordinary |
05:28:52 - 12-Dec-25 |
| Buy* | 284 | $0.309 | Ordinary |
05:28:52 - 12-Dec-25 |
| Buy* | 17 | $0.3089 | Ordinary |
05:28:52 - 12-Dec-25 |
| Buy* | 284 | $0.3089 | Ordinary |
05:28:52 - 12-Dec-25 |
| Buy* | 346 | $0.309 | Ordinary |
05:28:52 - 12-Dec-25 |
| Buy* | 776 | $0.309 | Ordinary |
05:28:51 - 12-Dec-25 |
| Buy* | 776 | $0.309 | Ordinary |
05:28:51 - 12-Dec-25 |
| Buy* | 900 | $0.309 | Ordinary |
05:28:51 - 12-Dec-25 |
| Buy* | 100 | $0.309 | Ordinary |
05:28:51 - 12-Dec-25 |
| Buy* | 100 | $0.309 | Ordinary |
05:28:51 - 12-Dec-25 |
| Buy* | 6 | $0.309 | Ordinary |
05:28:51 - 12-Dec-25 |
| Buy* | 1,100 | $0.309 | Ordinary |
05:28:51 - 12-Dec-25 |
| Buy* | 53 | $0.3083 | Ordinary |
05:28:50 - 12-Dec-25 |
| Sell* | 513 | $0.3082 | Ordinary |
05:28:50 - 12-Dec-25 |
| Sell* | 100 | $0.3082 | Ordinary |
05:28:50 - 12-Dec-25 |
| Buy* | 1,953 | $0.3082 | Ordinary |
05:28:50 - 12-Dec-25 |
| Buy* | 2,483 | $0.3082 | Ordinary |
05:28:50 - 12-Dec-25 |
| Sell* | 1,966 | $0.3081 | Ordinary |
05:28:50 - 12-Dec-25 |
| Buy* | 300 | $0.308 | Ordinary |
05:28:50 - 12-Dec-25 |
| Buy* | 200 | $0.3079 | Ordinary |
05:28:50 - 12-Dec-25 |
| Buy* | 269 | $0.3078 | Ordinary |
05:28:50 - 12-Dec-25 |
| Buy* | 300 | $0.3078 | Ordinary |
05:28:50 - 12-Dec-25 |
| Buy* | 144 | $0.305 | Ordinary |
05:28:47 - 12-Dec-25 |
| Buy* | 543 | $0.305 | Ordinary |
05:28:47 - 12-Dec-25 |
| Buy* | 50 | $0.305 | Ordinary |
05:28:47 - 12-Dec-25 |
| Buy* | 144 | $0.3049 | Ordinary |
05:28:47 - 12-Dec-25 |
| Buy* | 1,000 | $0.3046 | Ordinary |
05:28:47 - 12-Dec-25 |
| Buy* | 139 | $0.3045 | Ordinary |
05:28:47 - 12-Dec-25 |
| Buy* | 800 | $0.3045 | Ordinary |
05:28:47 - 12-Dec-25 |
| Buy* | 680 | $0.3042 | Ordinary |
05:28:47 - 12-Dec-25 |
| Buy* | 555 | $0.3042 | Ordinary |
05:28:47 - 12-Dec-25 |
| Buy* | 307 | $0.3038 | Ordinary |
05:28:46 - 12-Dec-25 |
| Buy* | 292 | $0.3037 | Ordinary |
05:28:46 - 12-Dec-25 |
| Buy* | 650 | $0.3038 | Ordinary |
05:28:46 - 12-Dec-25 |
| Buy* | 307 | $0.3037 | Ordinary |
05:28:46 - 12-Dec-25 |
| Buy* | 43 | $0.3038 | Ordinary |
05:28:45 - 12-Dec-25 |
| Sell* | 663 | $0.3017 | Ordinary |
05:28:45 - 12-Dec-25 |
| Sell* | 70 | $0.3018 | Ordinary |
05:28:45 - 12-Dec-25 |
| Buy* | 85 | $0.301 | Ordinary |
05:28:44 - 12-Dec-25 |
| Buy* | 667 | $0.301 | Ordinary |
05:28:44 - 12-Dec-25 |
| Buy* | 3,001 | $0.301 | Ordinary |
05:28:44 - 12-Dec-25 |
| Buy* | 70 | $0.301 | Ordinary |
05:28:44 - 12-Dec-25 |
| Buy* | 200 | $0.301 | Ordinary |
05:28:44 - 12-Dec-25 |
| Buy* | 752 | $0.3009 | Ordinary |
05:28:44 - 12-Dec-25 |
| Buy* | 400 | $0.30 | Ordinary |
05:28:44 - 12-Dec-25 |
| Buy* | 249 | $0.2999 | Ordinary |
05:28:43 - 12-Dec-25 |
| Buy* | 433 | $0.2999 | Ordinary |
05:28:43 - 12-Dec-25 |
| Buy* | 100 | $0.2999 | Ordinary |
05:28:43 - 12-Dec-25 |
| Buy* | 3 | $0.3008 | Ordinary |
05:28:42 - 12-Dec-25 |
| Buy* | 352 | $0.3008 | Ordinary |
05:28:42 - 12-Dec-25 |
| Buy* | 1,697 | $0.3003 | Ordinary |
05:28:42 - 12-Dec-25 |
| Buy* | 1,838 | $0.3003 | Ordinary |
05:28:42 - 12-Dec-25 |
| Buy* | 363 | $0.3003 | Ordinary |
05:28:42 - 12-Dec-25 |
| Buy* | 2,251 | $0.3003 | Ordinary |
05:28:42 - 12-Dec-25 |
| Buy* | 806 | $0.3003 | Ordinary |
05:28:42 - 12-Dec-25 |
| Buy* | 4,059 | $0.3002 | Ordinary |
05:28:42 - 12-Dec-25 |
| Buy* | 4,214 | $0.3002 | Ordinary |
05:28:42 - 12-Dec-25 |
| Buy* | 567 | $0.3001 | Ordinary |
05:28:42 - 12-Dec-25 |
| Buy* | 1,754 | $0.3001 | Ordinary |
05:28:42 - 12-Dec-25 |
| Buy* | 120 | $0.3001 | Ordinary |
05:28:42 - 12-Dec-25 |
| Buy* | 1,580 | $0.30 | Ordinary |
05:28:42 - 12-Dec-25 |
| Buy* | 20 | $0.30 | Ordinary |
05:28:42 - 12-Dec-25 |
| Buy* | 575 | $0.30 | Ordinary |
05:28:42 - 12-Dec-25 |
| Buy* | 748 | $0.2999 | Ordinary |
05:28:42 - 12-Dec-25 |
| Buy* | 70 | $0.2999 | Ordinary |
05:28:42 - 12-Dec-25 |
| Buy* | 126 | $0.2999 | Ordinary |
05:28:41 - 12-Dec-25 |
| Buy* | 1,600 | $0.2999 | Ordinary |
05:28:41 - 12-Dec-25 |
| Buy* | 1,600 | $0.2999 | Ordinary |
05:28:41 - 12-Dec-25 |
| Buy* | 392 | $0.2999 | Ordinary |
05:28:41 - 12-Dec-25 |
| Buy* | 1,000 | $0.2999 | Ordinary |
05:28:40 - 12-Dec-25 |
| Buy* | 457 | $0.2999 | Ordinary |
05:28:39 - 12-Dec-25 |
| Buy* | 62 | $0.2999 | Ordinary |
05:28:39 - 12-Dec-25 |
| Buy* | 114 | $0.2998 | Ordinary |
05:28:38 - 12-Dec-25 |
| Buy* | 114 | $0.2993 | Ordinary |
05:28:37 - 12-Dec-25 |
| Buy* | 1 | $0.2993 | Ordinary |
05:28:37 - 12-Dec-25 |
| Buy* | 1,500 | $0.2993 | Ordinary |
05:28:37 - 12-Dec-25 |
| Buy* | 615 | $0.2993 | Ordinary |
05:28:37 - 12-Dec-25 |
| Buy* | 114 | $0.2993 | Ordinary |
05:28:37 - 12-Dec-25 |
| Buy* | 17 | $0.2993 | Ordinary |
05:28:37 - 12-Dec-25 |
| Buy* | 114 | $0.2993 | Ordinary |
05:28:37 - 12-Dec-25 |
| Buy* | 18 | $0.2993 | Ordinary |
05:28:37 - 12-Dec-25 |
| Buy* | 114 | $0.2993 | Ordinary |
05:28:37 - 12-Dec-25 |
| Buy* | 114 | $0.2993 | Ordinary |
05:28:37 - 12-Dec-25 |
| Buy* | 2,140 | $0.2993 | Ordinary |
05:28:37 - 12-Dec-25 |
| Buy* | 1,200 | $0.2993 | Ordinary |
05:28:36 - 12-Dec-25 |
| Buy* | 471 | $0.2993 | Ordinary |
05:28:36 - 12-Dec-25 |
| Buy* | 114 | $0.2993 | Ordinary |
05:28:36 - 12-Dec-25 |
| Buy* | 800 | $0.2993 | Ordinary |
05:28:35 - 12-Dec-25 |
| Buy* | 200 | $0.2993 | Ordinary |
05:28:35 - 12-Dec-25 |
| Buy* | 286 | $0.2993 | Ordinary |
05:28:34 - 12-Dec-25 |
| Buy* | 114 | $0.2993 | Ordinary |
05:28:34 - 12-Dec-25 |
| Buy* | 100 | $0.2993 | Ordinary |
05:28:34 - 12-Dec-25 |
| Buy* | 100 | $0.2993 | Ordinary |
05:28:34 - 12-Dec-25 |
| Buy* | 386 | $0.2993 | Ordinary |
05:28:34 - 12-Dec-25 |
| Buy* | 460 | $0.2993 | Ordinary |
05:28:34 - 12-Dec-25 |
| Buy* | 798 | $0.2993 | Ordinary |
05:28:34 - 12-Dec-25 |
| Buy* | 342 | $0.2993 | Ordinary |
05:28:34 - 12-Dec-25 |
| Buy* | 114 | $0.2993 | Ordinary |
05:28:34 - 12-Dec-25 |
| Buy* | 1,500 | $0.2993 | Ordinary |
05:28:34 - 12-Dec-25 |
| Buy* | 500 | $0.2993 | Ordinary |
05:28:34 - 12-Dec-25 |
| Buy* | 788 | $0.2992 | Ordinary |
05:28:34 - 12-Dec-25 |
| Buy* | 100 | $0.2992 | Ordinary |
05:28:34 - 12-Dec-25 |
| Buy* | 114 | $0.2992 | Ordinary |
05:28:34 - 12-Dec-25 |
| Buy* | 5 | $0.2992 | Ordinary |
05:28:34 - 12-Dec-25 |
| Buy* | 114 | $0.2992 | Ordinary |
05:28:33 - 12-Dec-25 |
| Buy* | 29 | $0.2992 | Ordinary |
05:28:33 - 12-Dec-25 |
| Buy* | 114 | $0.2992 | Ordinary |
05:28:33 - 12-Dec-25 |
| Buy* | 114 | $0.2992 | Ordinary |
05:28:33 - 12-Dec-25 |
| Buy* | 2,000 | $0.2992 | Ordinary |
05:28:33 - 12-Dec-25 |
| Buy* | 35 | $0.2997 | Ordinary |
05:28:33 - 12-Dec-25 |
| Buy* | 1,626 | $0.2991 | Ordinary |
05:28:32 - 12-Dec-25 |
| Buy* | 23 | $0.299 | Ordinary |
05:28:32 - 12-Dec-25 |
| Buy* | 114 | $0.299 | Ordinary |
05:28:32 - 12-Dec-25 |
| Buy* | 222 | $0.2991 | Ordinary |
05:28:32 - 12-Dec-25 |
| Buy* | 663 | $0.2991 | Ordinary |
05:28:32 - 12-Dec-25 |
| Buy* | 137 | $0.299 | Ordinary |
05:28:32 - 12-Dec-25 |
| Buy* | 200 | $0.2991 | Ordinary |
05:28:32 - 12-Dec-25 |
| Buy* | 568 | $0.2991 | Ordinary |
05:28:31 - 12-Dec-25 |
| Buy* | 232 | $0.299 | Ordinary |
05:28:31 - 12-Dec-25 |
| Buy* | 1,353 | $0.2991 | Ordinary |
05:28:31 - 12-Dec-25 |
| Buy* | 261 | $0.299 | Ordinary |
05:28:31 - 12-Dec-25 |
| Buy* | 300 | $0.2991 | Ordinary |
05:28:31 - 12-Dec-25 |
| Buy* | 1,539 | $0.2991 | Ordinary |
05:28:31 - 12-Dec-25 |
| Buy* | 114 | $0.2991 | Ordinary |
05:28:31 - 12-Dec-25 |
| Buy* | 268 | $0.2991 | Ordinary |
05:28:31 - 12-Dec-25 |
| Buy* | 292 | $0.299 | Ordinary |
05:28:31 - 12-Dec-25 |
| Buy* | 808 | $0.2991 | Ordinary |
05:28:30 - 12-Dec-25 |
| Buy* | 268 | $0.299 | Ordinary |
05:28:30 - 12-Dec-25 |
| Buy* | 577 | $0.2991 | Ordinary |
05:28:30 - 12-Dec-25 |
| Buy* | 342 | $0.299 | Ordinary |
05:28:30 - 12-Dec-25 |
| Buy* | 386 | $0.2998 | Ordinary |
05:28:30 - 12-Dec-25 |
| Buy* | 50 | $0.2995 | Ordinary |
05:28:30 - 12-Dec-25 |
| Buy* | 85 | $0.2994 | Ordinary |
05:28:30 - 12-Dec-25 |
| Buy* | 945 | $0.2991 | Ordinary |
05:28:30 - 12-Dec-25 |
| Buy* | 708 | $0.2991 | Ordinary |
05:28:30 - 12-Dec-25 |
| Buy* | 473 | $0.2991 | Ordinary |
05:28:30 - 12-Dec-25 |
| Buy* | 527 | $0.2991 | Ordinary |
05:28:30 - 12-Dec-25 |
| Buy* | 413 | $0.2991 | Ordinary |
05:28:30 - 12-Dec-25 |
| Buy* | 500 | $0.2991 | Ordinary |
05:28:30 - 12-Dec-25 |
| Buy* | 1,653 | $0.2991 | Ordinary |
05:28:30 - 12-Dec-25 |
| Buy* | 473 | $0.299 | Ordinary |
05:28:30 - 12-Dec-25 |
| Buy* | 70 | $0.2989 | Ordinary |
05:28:30 - 12-Dec-25 |
| Buy* | 308 | $0.2961 | Ordinary |
05:28:29 - 12-Dec-25 |
| Buy* | 1 | $0.296 | Ordinary |
05:28:29 - 12-Dec-25 |
| Buy* | 782 | $0.2959 | Ordinary |
05:28:29 - 12-Dec-25 |
| Buy* | 1,877 | $0.2956 | Ordinary |
05:28:29 - 12-Dec-25 |
| Buy* | 888 | $0.295 | Ordinary |
05:28:29 - 12-Dec-25 |
| Buy* | 888 | $0.295 | Ordinary |
05:28:29 - 12-Dec-25 |
| Buy* | 888 | $0.295 | Ordinary |
05:28:29 - 12-Dec-25 |
| Buy* | 8 | $0.2949 | Ordinary |
05:28:29 - 12-Dec-25 |
| Buy* | 774 | $0.2949 | Ordinary |
05:28:29 - 12-Dec-25 |
| Buy* | 700 | $0.2955 | Ordinary |
05:28:28 - 12-Dec-25 |
| Buy* | 782 | $0.2954 | Ordinary |
05:28:28 - 12-Dec-25 |
| Buy* | 1,325 | $0.295 | Ordinary |
05:28:28 - 12-Dec-25 |
| Buy* | 1,325 | $0.295 | Ordinary |
05:28:28 - 12-Dec-25 |
| Buy* | 1 | $0.295 | Ordinary |
05:28:28 - 12-Dec-25 |
| Buy* | 457 | $0.2949 | Ordinary |
05:28:28 - 12-Dec-25 |
| Buy* | 325 | $0.2949 | Ordinary |
05:28:28 - 12-Dec-25 |
| Buy* | 10 | $0.2949 | Ordinary |
05:28:28 - 12-Dec-25 |
| Buy* | 1,750 | $0.2905 | Ordinary |
05:28:28 - 12-Dec-25 |
| Buy* | 128 | $0.2903 | Ordinary |
05:28:28 - 12-Dec-25 |
| Buy* | 100 | $0.2903 | Ordinary |
05:28:28 - 12-Dec-25 |
| Buy* | 100 | $0.2903 | Ordinary |
05:28:28 - 12-Dec-25 |
| Buy* | 78 | $0.2902 | Ordinary |
05:28:28 - 12-Dec-25 |
| Buy* | 127 | $0.2902 | Ordinary |
05:28:28 - 12-Dec-25 |
| Buy* | 2,000 | $0.2899 | Ordinary |
05:28:28 - 12-Dec-25 |
| Buy* | 100 | $0.2891 | Ordinary |
05:28:28 - 12-Dec-25 |
| Buy* | 100 | $0.2891 | Ordinary |
05:28:28 - 12-Dec-25 |
| Buy* | 782 | $0.289 | Ordinary |
05:28:28 - 12-Dec-25 |
| Sell* | 29 | $0.289 | Ordinary |
05:28:19 - 12-Dec-25 |
| Sell* | 658 | $0.289 | Ordinary |
05:28:19 - 12-Dec-25 |
| Sell* | 1 | $0.289 | Ordinary |
05:28:19 - 12-Dec-25 |
| Sell* | 4,271 | $0.289 | Ordinary |
05:28:19 - 12-Dec-25 |
| Sell* | 70 | $0.2891 | Ordinary |
05:28:19 - 12-Dec-25 |
| Sell* | 5 | $0.289 | Ordinary |
05:28:18 - 12-Dec-25 |
| Sell* | 70 | $0.2891 | Ordinary |
05:28:18 - 12-Dec-25 |
| Sell* | 3,997 | $0.289 | Ordinary |
05:28:16 - 12-Dec-25 |
| Sell* | 250 | $0.289 | Ordinary |
05:28:16 - 12-Dec-25 |
| Sell* | 26 | $0.2891 | Ordinary |
05:28:16 - 12-Dec-25 |
| Sell* | 23 | $0.2891 | Ordinary |
05:28:16 - 12-Dec-25 |
| Sell* | 21 | $0.2891 | Ordinary |
05:28:15 - 12-Dec-25 |
| Buy* | 780 | $0.2891 | Ordinary |
05:28:14 - 12-Dec-25 |
| Buy* | 795 | $0.2891 | Ordinary |
05:28:14 - 12-Dec-25 |
| Sell* | 1,650 | $0.289 | Ordinary |
05:28:11 - 12-Dec-25 |
| Sell* | 539 | $0.289 | Ordinary |
05:28:10 - 12-Dec-25 |
| Sell* | 10 | $0.2891 | Ordinary |
05:28:09 - 12-Dec-25 |
| Sell* | 5,422 | $0.289 | Ordinary |
05:28:07 - 12-Dec-25 |
| Sell* | 552 | $0.289 | Ordinary |
05:28:06 - 12-Dec-25 |
| Sell* | 338 | $0.2891 | Ordinary |
05:28:06 - 12-Dec-25 |
| Sell* | 154 | $0.289 | Ordinary |
05:28:06 - 12-Dec-25 |
| Sell* | 62 | $0.2891 | Ordinary |
05:28:05 - 12-Dec-25 |
| Sell* | 70 | $0.289 | Ordinary |
05:28:04 - 12-Dec-25 |
| Sell* | 1,363 | $0.289 | Ordinary |
05:28:00 - 12-Dec-25 |
| Sell* | 1 | $0.2892 | Ordinary |
05:28:00 - 12-Dec-25 |
| Sell* | 100 | $0.2892 | Ordinary |
05:28:00 - 12-Dec-25 |
| Sell* | 1 | $0.2892 | Ordinary |
05:28:00 - 12-Dec-25 |
| Sell* | 1 | $0.2899 | Ordinary |
05:28:00 - 12-Dec-25 |
| Sell* | 150 | $0.2899 | Ordinary |
05:28:00 - 12-Dec-25 |
| Sell* | 100 | $0.2899 | Ordinary |
05:28:00 - 12-Dec-25 |
| Sell* | 150 | $0.29 | Ordinary |
05:27:59 - 12-Dec-25 |
| Sell* | 400 | $0.29 | Ordinary |
05:27:59 - 12-Dec-25 |
| Sell* | 1,069 | $0.2915 | Ordinary |
05:27:59 - 12-Dec-25 |
| Sell* | 346 | $0.2915 | Ordinary |
05:27:59 - 12-Dec-25 |
| Unknown* | 400 | $0.2908 | Ordinary |
05:27:58 - 12-Dec-25 |
| Sell* | 1,067 | $0.2915 | Ordinary |
05:27:58 - 12-Dec-25 |
| Sell* | 1,449 | $0.2921 | Ordinary |
05:27:57 - 12-Dec-25 |
| Sell* | 477 | $0.2921 | Ordinary |
05:27:57 - 12-Dec-25 |
| Sell* | 400 | $0.2918 | Ordinary |
05:27:57 - 12-Dec-25 |
| Sell* | 572 | $0.2918 | Ordinary |
05:27:57 - 12-Dec-25 |
| Sell* | 28 | $0.2918 | Ordinary |
05:27:57 - 12-Dec-25 |
| Sell* | 400 | $0.2918 | Ordinary |
05:27:57 - 12-Dec-25 |
| Sell* | 193 | $0.2916 | Ordinary |
05:27:57 - 12-Dec-25 |
| Sell* | 207 | $0.2916 | Ordinary |
05:27:57 - 12-Dec-25 |
| Sell* | 190 | $0.2915 | Ordinary |
05:27:57 - 12-Dec-25 |
| Sell* | 274 | $0.2915 | Ordinary |
05:27:56 - 12-Dec-25 |
| Sell* | 313 | $0.2915 | Ordinary |
05:27:55 - 12-Dec-25 |
| Buy* | 301 | $0.2949 | Ordinary |
05:27:49 - 12-Dec-25 |
| Sell* | 50 | $0.2944 | Ordinary |
05:27:48 - 12-Dec-25 |
| Sell* | 31 | $0.2915 | Ordinary |
05:27:36 - 12-Dec-25 |
| Sell* | 37 | $0.2919 | Ordinary |
05:27:35 - 12-Dec-25 |
| Sell* | 44 | $0.2929 | Ordinary |
05:27:35 - 12-Dec-25 |
| Sell* | 532 | $0.2953 | Ordinary |
05:27:35 - 12-Dec-25 |
| Sell* | 1 | $0.2953 | Ordinary |
05:27:35 - 12-Dec-25 |
| Sell* | 198 | $0.2953 | Ordinary |
05:27:35 - 12-Dec-25 |
| Sell* | 57 | $0.2953 | Ordinary |
05:27:35 - 12-Dec-25 |
| Sell* | 206 | $0.2954 | Ordinary |
05:27:32 - 12-Dec-25 |
| Sell* | 522 | $0.2954 | Ordinary |
05:27:31 - 12-Dec-25 |
| Sell* | 308 | $0.2954 | Ordinary |
05:27:31 - 12-Dec-25 |
| Buy* | 2,133 | $0.2954 | Ordinary |
05:27:28 - 12-Dec-25 |
| Buy* | 192 | $0.2961 | Ordinary |
05:27:28 - 12-Dec-25 |
| Buy* | 782 | $0.296 | Ordinary |
05:27:28 - 12-Dec-25 |
| Buy* | 61 | $0.2956 | Ordinary |
05:27:26 - 12-Dec-25 |
| Buy* | 39 | $0.2955 | Ordinary |
05:27:26 - 12-Dec-25 |
| Buy* | 100 | $0.2949 | Ordinary |
05:27:25 - 12-Dec-25 |
| Buy* | 247 | $0.2947 | Ordinary |
05:27:25 - 12-Dec-25 |
| Buy* | 25 | $0.2936 | Ordinary |
05:27:25 - 12-Dec-25 |
| Buy* | 400 | $0.2915 | Ordinary |
05:27:25 - 12-Dec-25 |
| Buy* | 362 | $0.2914 | Ordinary |
05:27:25 - 12-Dec-25 |
| Sell* | 70 | $0.2891 | Ordinary |
05:27:20 - 12-Dec-25 |
| Buy* | 477 | $0.2892 | Ordinary |
05:27:18 - 12-Dec-25 |
| Buy* | 149 | $0.2891 | Ordinary |
05:27:18 - 12-Dec-25 |
| Buy* | 400 | $0.2891 | Ordinary |
05:27:18 - 12-Dec-25 |
| Buy* | 100 | $0.2891 | Ordinary |
05:27:18 - 12-Dec-25 |
| Sell* | 355 | $0.289 | Ordinary |
05:27:14 - 12-Dec-25 |
| Sell* | 81 | $0.2893 | Ordinary |
05:27:14 - 12-Dec-25 |
| Sell* | 30 | $0.2899 | Ordinary |
05:27:14 - 12-Dec-25 |
| Sell* | 298 | $0.2899 | Ordinary |
05:27:14 - 12-Dec-25 |
| Sell* | 10 | $0.29 | Ordinary |
05:27:14 - 12-Dec-25 |
| Sell* | 187 | $0.29 | Ordinary |
05:27:14 - 12-Dec-25 |
| Sell* | 144 | $0.29 | Ordinary |
05:27:13 - 12-Dec-25 |
| Sell* | 169 | $0.29 | Ordinary |
05:27:13 - 12-Dec-25 |
| Sell* | 46 | $0.2901 | Ordinary |
05:27:13 - 12-Dec-25 |
| Sell* | 2,873 | $0.291 | Ordinary |
05:27:13 - 12-Dec-25 |
| Sell* | 795 | $0.291 | Ordinary |
05:27:11 - 12-Dec-25 |
| Sell* | 234 | $0.2927 | Ordinary |
05:27:10 - 12-Dec-25 |
| Sell* | 400 | $0.2927 | Ordinary |
05:27:10 - 12-Dec-25 |
| Buy* | 71 | $0.2982 | Ordinary |
05:27:05 - 12-Dec-25 |
| Buy* | 1,855 | $0.2982 | Ordinary |
05:27:03 - 12-Dec-25 |
| Buy* | 600 | $0.2982 | Ordinary |
05:27:03 - 12-Dec-25 |
| Sell* | 56 | $0.2982 | Ordinary |
05:26:58 - 12-Dec-25 |
| Sell* | 124 | $0.2984 | Ordinary |
05:26:58 - 12-Dec-25 |
| Sell* | 480 | $0.299 | Ordinary |
05:26:56 - 12-Dec-25 |
| Sell* | 173 | $0.299 | Ordinary |
05:26:56 - 12-Dec-25 |
| Sell* | 1,558 | $0.299 | Ordinary |
05:26:56 - 12-Dec-25 |
| Sell* | 1,636 | $0.299 | Ordinary |
05:26:56 - 12-Dec-25 |
| Buy* | 3,000 | $0.2991 | Ordinary |
05:26:56 - 12-Dec-25 |
| Buy* | 201 | $0.2991 | Ordinary |
05:26:56 - 12-Dec-25 |
| Buy* | 99 | $0.2991 | Ordinary |
05:26:54 - 12-Dec-25 |
| Sell* | 147 | $0.299 | Ordinary |
05:26:54 - 12-Dec-25 |
| Sell* | 1,097 | $0.299 | Ordinary |
05:26:52 - 12-Dec-25 |
| Sell* | 1 | $0.2991 | Ordinary |
05:26:52 - 12-Dec-25 |
| Sell* | 55 | $0.2991 | Ordinary |
05:26:50 - 12-Dec-25 |
| Sell* | 958 | $0.299 | Ordinary |
05:26:49 - 12-Dec-25 |
| Sell* | 1,747 | $0.299 | Ordinary |
05:26:49 - 12-Dec-25 |
| Buy* | 518 | $0.2995 | Ordinary |
05:26:48 - 12-Dec-25 |
| Buy* | 1,218 | $0.2995 | Ordinary |
05:26:48 - 12-Dec-25 |
| Buy* | 782 | $0.2994 | Ordinary |
05:26:48 - 12-Dec-25 |
| Buy* | 600 | $0.2994 | Ordinary |
05:26:48 - 12-Dec-25 |
| Buy* | 400 | $0.2994 | Ordinary |
05:26:48 - 12-Dec-25 |
| Sell* | 210 | $0.2991 | Ordinary |
05:26:48 - 12-Dec-25 |
| Sell* | 100 | $0.2991 | Ordinary |
05:26:48 - 12-Dec-25 |
| Sell* | 386 | $0.2991 | Ordinary |
05:26:48 - 12-Dec-25 |
| Sell* | 4,415 | $0.299 | Ordinary |
05:26:47 - 12-Dec-25 |
| Sell* | 14 | $0.2991 | Ordinary |
05:26:47 - 12-Dec-25 |
| Sell* | 5,474 | $0.299 | Ordinary |
05:26:47 - 12-Dec-25 |
| Sell* | 735 | $0.299 | Ordinary |
05:26:47 - 12-Dec-25 |
| Sell* | 32 | $0.299 | Ordinary |
05:26:47 - 12-Dec-25 |
| Sell* | 23 | $0.299 | Ordinary |
05:26:47 - 12-Dec-25 |
| Sell* | 1,847 | $0.299 | Ordinary |
05:26:46 - 12-Dec-25 |
| Sell* | 1,450 | $0.299 | Ordinary |
05:26:46 - 12-Dec-25 |
| Sell* | 930 | $0.299 | Ordinary |
05:26:46 - 12-Dec-25 |
| Sell* | 53 | $0.299 | Ordinary |
05:26:46 - 12-Dec-25 |
| Buy* | 1,218 | $0.2995 | Ordinary |
05:26:45 - 12-Dec-25 |
| Buy* | 782 | $0.2994 | Ordinary |
05:26:45 - 12-Dec-25 |
| Buy* | 100 | $0.2995 | Ordinary |
05:26:43 - 12-Dec-25 |
| Buy* | 100 | $0.2995 | Ordinary |
05:26:43 - 12-Dec-25 |
| Buy* | 100 | $0.2995 | Ordinary |
05:26:43 - 12-Dec-25 |
| Buy* | 188 | $0.2995 | Ordinary |
05:26:43 - 12-Dec-25 |
| Buy* | 384 | $0.2995 | Ordinary |
05:26:43 - 12-Dec-25 |
| Buy* | 128 | $0.2995 | Ordinary |
05:26:43 - 12-Dec-25 |
| Buy* | 2,300 | $0.2995 | Ordinary |
05:26:42 - 12-Dec-25 |
| Buy* | 964 | $0.2995 | Ordinary |
05:26:42 - 12-Dec-25 |
| Buy* | 5,000 | $0.2995 | Ordinary |
05:26:42 - 12-Dec-25 |
| Buy* | 2,000 | $0.2995 | Ordinary |
05:26:42 - 12-Dec-25 |
| Buy* | 2,619 | $0.2995 | Ordinary |
05:26:42 - 12-Dec-25 |
| Buy* | 1,936 | $0.2995 | Ordinary |
05:26:42 - 12-Dec-25 |
| Buy* | 100 | $0.2995 | Ordinary |
05:26:42 - 12-Dec-25 |
| Buy* | 3,552 | $0.2995 | Ordinary |
05:26:42 - 12-Dec-25 |
| Buy* | 62 | $0.2995 | Ordinary |
05:26:42 - 12-Dec-25 |
| Buy* | 711 | $0.299 | Ordinary |
05:26:42 - 12-Dec-25 |
| Buy* | 400 | $0.299 | Ordinary |
05:26:42 - 12-Dec-25 |
| Buy* | 4,139 | $0.299 | Ordinary |
05:26:42 - 12-Dec-25 |
| Buy* | 1 | $0.299 | Ordinary |
05:26:42 - 12-Dec-25 |
| Buy* | 1,649 | $0.299 | Ordinary |
05:26:42 - 12-Dec-25 |
| Buy* | 111 | $0.2984 | Ordinary |
05:26:42 - 12-Dec-25 |
| Buy* | 191 | $0.2983 | Ordinary |
05:26:42 - 12-Dec-25 |
| Buy* | 87 | $0.2983 | Ordinary |
05:26:41 - 12-Dec-25 |
| Buy* | 313 | $0.2983 | Ordinary |
05:26:41 - 12-Dec-25 |
| Buy* | 489 | $0.2984 | Ordinary |
05:26:41 - 12-Dec-25 |
| Buy* | 511 | $0.2983 | Ordinary |
05:26:41 - 12-Dec-25 |
| Buy* | 101 | $0.2978 | Ordinary |
05:26:40 - 12-Dec-25 |
| Buy* | 100 | $0.2979 | Ordinary |
05:26:40 - 12-Dec-25 |
| Buy* | 100 | $0.2974 | Ordinary |
05:26:40 - 12-Dec-25 |
| Sell* | 88 | $0.2965 | Ordinary |
05:26:40 - 12-Dec-25 |
| Buy* | 5 | $0.2989 | Ordinary |
05:26:40 - 12-Dec-25 |
| Buy* | 400 | $0.2978 | Ordinary |
05:26:40 - 12-Dec-25 |
| Buy* | 642 | $0.2982 | Ordinary |
05:26:39 - 12-Dec-25 |
| Buy* | 400 | $0.2975 | Ordinary |
05:26:39 - 12-Dec-25 |
| Buy* | 2,000 | $0.2974 | Ordinary |
05:26:39 - 12-Dec-25 |
| Buy* | 100 | $0.2959 | Ordinary |
05:26:39 - 12-Dec-25 |
| Buy* | 500 | $0.295 | Ordinary |
05:26:39 - 12-Dec-25 |
| Buy* | 89 | $0.2949 | Ordinary |
05:26:39 - 12-Dec-25 |
| Buy* | 450 | $0.2949 | Ordinary |
05:26:39 - 12-Dec-25 |
| Buy* | 5 | $0.2949 | Ordinary |
05:26:39 - 12-Dec-25 |
| Buy* | 200 | $0.2922 | Ordinary |
05:26:38 - 12-Dec-25 |
| Buy* | 822 | $0.2921 | Ordinary |
05:26:38 - 12-Dec-25 |
| Buy* | 1,722 | $0.2921 | Ordinary |
05:26:38 - 12-Dec-25 |
| Buy* | 200 | $0.2919 | Ordinary |
05:26:38 - 12-Dec-25 |
| Buy* | 338 | $0.2918 | Ordinary |
05:26:38 - 12-Dec-25 |
| Buy* | 200 | $0.2918 | Ordinary |
05:26:38 - 12-Dec-25 |
| Buy* | 3,000 | $0.292 | Ordinary |
05:26:38 - 12-Dec-25 |
| Buy* | 38 | $0.2918 | Ordinary |
05:26:38 - 12-Dec-25 |
| Buy* | 200 | $0.29 | Ordinary |
05:26:37 - 12-Dec-25 |
| Buy* | 400 | $0.29 | Ordinary |
05:26:37 - 12-Dec-25 |
| Buy* | 200 | $0.2914 | Ordinary |
05:26:35 - 12-Dec-25 |
| Buy* | 468 | $0.29 | Ordinary |
05:26:35 - 12-Dec-25 |
| Buy* | 4 | $0.29 | Ordinary |
05:26:35 - 12-Dec-25 |
| Buy* | 672 | $0.2899 | Ordinary |
05:26:33 - 12-Dec-25 |
| Buy* | 100 | $0.29 | Ordinary |
05:26:31 - 12-Dec-25 |
| Buy* | 2,321 | $0.29 | Ordinary |
05:26:31 - 12-Dec-25 |
| Buy* | 194 | $0.29 | Ordinary |
05:26:31 - 12-Dec-25 |
| Buy* | 456 | $0.29 | Ordinary |
05:26:31 - 12-Dec-25 |
| Buy* | 1,400 | $0.29 | Ordinary |
05:26:31 - 12-Dec-25 |
| Buy* | 200 | $0.29 | Ordinary |
05:26:31 - 12-Dec-25 |
| Buy* | 200 | $0.29 | Ordinary |
05:26:31 - 12-Dec-25 |
| Buy* | 650 | $0.29 | Ordinary |
05:26:31 - 12-Dec-25 |
| Buy* | 1,600 | $0.29 | Ordinary |
05:26:31 - 12-Dec-25 |
| Buy* | 200 | $0.29 | Ordinary |
05:26:31 - 12-Dec-25 |
| Unknown* | 450 | $0.29 | Ordinary |
05:26:31 - 12-Dec-25 |
| Unknown* | 2,000 | $0.29 | Ordinary |
05:26:31 - 12-Dec-25 |
| Buy* | 11 | $0.2901 | Ordinary |
05:26:31 - 12-Dec-25 |
| Buy* | 1,540 | $0.29 | Ordinary |
05:26:31 - 12-Dec-25 |
| Buy* | 200 | $0.29 | Ordinary |
05:26:31 - 12-Dec-25 |
| Buy* | 498 | $0.2889 | Ordinary |
05:26:31 - 12-Dec-25 |
| Buy* | 496 | $0.2889 | Ordinary |
05:26:31 - 12-Dec-25 |
| Buy* | 226 | $0.2888 | Ordinary |
05:26:31 - 12-Dec-25 |
| Buy* | 1,002 | $0.2889 | Ordinary |
05:26:29 - 12-Dec-25 |
| Buy* | 194 | $0.2887 | Ordinary |
05:26:28 - 12-Dec-25 |
| Buy* | 282 | $0.2887 | Ordinary |
05:26:28 - 12-Dec-25 |
| Buy* | 137 | $0.2877 | Ordinary |
05:26:24 - 12-Dec-25 |
| Buy* | 7 | $0.2877 | Ordinary |
05:26:24 - 12-Dec-25 |
| Buy* | 137 | $0.2876 | Ordinary |
05:26:24 - 12-Dec-25 |
| Buy* | 300 | $0.2874 | Ordinary |
05:26:24 - 12-Dec-25 |
| Buy* | 544 | $0.2873 | Ordinary |
05:26:24 - 12-Dec-25 |
| Sell* | 14 | $0.286 | Ordinary |
05:26:22 - 12-Dec-25 |
| Buy* | 394 | $0.2868 | Ordinary |
05:26:21 - 12-Dec-25 |
| Buy* | 782 | $0.285 | Ordinary |
05:26:21 - 12-Dec-25 |
| Buy* | 209 | $0.285 | Ordinary |
05:26:21 - 12-Dec-25 |
| Buy* | 782 | $0.2849 | Ordinary |
05:26:21 - 12-Dec-25 |
| Buy* | 139 | $0.282 | Ordinary |
05:26:20 - 12-Dec-25 |
| Sell* | 200 | $0.281 | Ordinary |
05:26:15 - 12-Dec-25 |
| Sell* | 175 | $0.2807 | Ordinary |
05:26:15 - 12-Dec-25 |
| Sell* | 25 | $0.2807 | Ordinary |
05:26:15 - 12-Dec-25 |
| Sell* | 400 | $0.2803 | Ordinary |
05:26:15 - 12-Dec-25 |
| Sell* | 275 | $0.2789 | Ordinary |
05:26:14 - 12-Dec-25 |
| Sell* | 32 | $0.282 | Ordinary |
05:26:14 - 12-Dec-25 |
| Sell* | 800 | $0.2814 | Ordinary |
05:26:14 - 12-Dec-25 |
| Sell* | 1,235 | $0.282 | Ordinary |
05:26:14 - 12-Dec-25 |
| Buy* | 147 | $0.2865 | Ordinary |
05:26:13 - 12-Dec-25 |
| Buy* | 300 | $0.2881 | Ordinary |
05:26:13 - 12-Dec-25 |
| Buy* | 500 | $0.2876 | Ordinary |
05:26:12 - 12-Dec-25 |
| Buy* | 191 | $0.2876 | Ordinary |
05:26:12 - 12-Dec-25 |
| Buy* | 100 | $0.2875 | Ordinary |
05:26:12 - 12-Dec-25 |
| Buy* | 2,000 | $0.2876 | Ordinary |
05:26:12 - 12-Dec-25 |
| Buy* | 647 | $0.2875 | Ordinary |
05:26:12 - 12-Dec-25 |
| Buy* | 1,100 | $0.2876 | Ordinary |
05:26:12 - 12-Dec-25 |
| Buy* | 100 | $0.2875 | Ordinary |
05:26:12 - 12-Dec-25 |
| Sell* | 50 | $0.2873 | Ordinary |
05:26:12 - 12-Dec-25 |
| Sell* | 700 | $0.2876 | Ordinary |
05:26:11 - 12-Dec-25 |
| Sell* | 100 | $0.2876 | Ordinary |
05:26:11 - 12-Dec-25 |
| Buy* | 10 | $0.2891 | Ordinary |
05:26:11 - 12-Dec-25 |
| Buy* | 500 | $0.2885 | Ordinary |
05:26:11 - 12-Dec-25 |
| Buy* | 30 | $0.288 | Ordinary |
05:26:11 - 12-Dec-25 |
| Buy* | 58 | $0.288 | Ordinary |
05:26:10 - 12-Dec-25 |
| Buy* | 50 | $0.288 | Ordinary |
05:26:10 - 12-Dec-25 |
| Buy* | 91 | $0.288 | Ordinary |
05:26:09 - 12-Dec-25 |
| Buy* | 46 | $0.2879 | Ordinary |
05:26:09 - 12-Dec-25 |
| Buy* | 57 | $0.2879 | Ordinary |
05:26:09 - 12-Dec-25 |
| Buy* | 71 | $0.288 | Ordinary |
05:26:09 - 12-Dec-25 |
| Buy* | 132 | $0.2879 | Ordinary |
05:26:09 - 12-Dec-25 |
| Buy* | 85 | $0.2879 | Ordinary |
05:26:09 - 12-Dec-25 |
| Buy* | 15 | $0.2879 | Ordinary |
05:26:09 - 12-Dec-25 |
| Buy* | 10 | $0.2862 | Ordinary |
05:26:08 - 12-Dec-25 |
| Buy* | 244 | $0.285 | Ordinary |
05:26:08 - 12-Dec-25 |
| Buy* | 96 | $0.2849 | Ordinary |
05:26:08 - 12-Dec-25 |
| Buy* | 256 | $0.285 | Ordinary |
05:26:06 - 12-Dec-25 |
| Buy* | 87 | $0.2849 | Ordinary |
05:26:06 - 12-Dec-25 |
| Buy* | 100 | $0.2833 | Ordinary |
05:26:06 - 12-Dec-25 |
| Buy* | 200 | $0.2815 | Ordinary |
05:26:04 - 12-Dec-25 |
| Buy* | 161 | $0.2809 | Ordinary |
05:26:04 - 12-Dec-25 |
| Buy* | 1,074 | $0.2809 | Ordinary |
05:26:04 - 12-Dec-25 |
| Buy* | 161 | $0.2808 | Ordinary |
05:26:04 - 12-Dec-25 |
| Buy* | 24 | $0.2784 | Ordinary |
05:26:03 - 12-Dec-25 |
| Sell* | 549 | $0.2814 | Ordinary |
05:26:03 - 12-Dec-25 |
| Buy* | 243 | $0.2814 | Ordinary |
05:26:03 - 12-Dec-25 |
| Buy* | 400 | $0.2811 | Ordinary |
05:26:02 - 12-Dec-25 |
| Buy* | 2,000 | $0.2812 | Ordinary |
05:26:02 - 12-Dec-25 |
| Buy* | 400 | $0.2811 | Ordinary |
05:26:02 - 12-Dec-25 |
| Buy* | 1,176 | $0.2777 | Ordinary |
05:26:02 - 12-Dec-25 |
| Buy* | 1,176 | $0.2777 | Ordinary |
05:26:02 - 12-Dec-25 |
| Buy* | 1,176 | $0.2777 | Ordinary |
05:26:02 - 12-Dec-25 |
| Buy* | 1,176 | $0.2777 | Ordinary |
05:26:02 - 12-Dec-25 |
| Buy* | 84 | $0.2776 | Ordinary |
05:26:02 - 12-Dec-25 |
| Buy* | 458 | $0.2814 | Ordinary |
05:26:01 - 12-Dec-25 |
| Buy* | 1,784 | $0.2813 | Ordinary |
05:26:01 - 12-Dec-25 |
| Buy* | 350 | $0.2807 | Ordinary |
05:26:01 - 12-Dec-25 |
| Buy* | 22 | $0.2801 | Ordinary |
05:26:01 - 12-Dec-25 |
| Buy* | 23 | $0.2801 | Ordinary |
05:26:01 - 12-Dec-25 |
| Buy* | 89 | $0.28 | Ordinary |
05:26:01 - 12-Dec-25 |
| Buy* | 312 | $0.28 | Ordinary |
05:26:01 - 12-Dec-25 |
| Buy* | 89 | $0.2799 | Ordinary |
05:26:01 - 12-Dec-25 |
| Buy* | 100 | $0.2792 | Ordinary |
05:26:01 - 12-Dec-25 |
| Buy* | 100 | $0.2783 | Ordinary |
05:26:01 - 12-Dec-25 |
| Buy* | 2 | $0.2779 | Ordinary |
05:25:59 - 12-Dec-25 |
| Buy* | 618 | $0.2772 | Ordinary |
05:25:57 - 12-Dec-25 |
| Buy* | 244 | $0.2772 | Ordinary |
05:25:56 - 12-Dec-25 |
| Buy* | 123 | $0.2772 | Ordinary |
05:25:56 - 12-Dec-25 |
| Buy* | 105 | $0.2771 | Ordinary |
05:25:56 - 12-Dec-25 |
| Buy* | 20 | $0.273 | Ordinary |
05:25:47 - 12-Dec-25 |
| Buy* | 126 | $0.2729 | Ordinary |
05:25:47 - 12-Dec-25 |
| Buy* | 66 | $0.2726 | Ordinary |
05:25:47 - 12-Dec-25 |
| Sell* | 200 | $0.2679 | Ordinary |
05:25:45 - 12-Dec-25 |
| Sell* | 700 | $0.2687 | Ordinary |
05:25:45 - 12-Dec-25 |
| Buy* | 100 | $0.2681 | Ordinary |
05:25:44 - 12-Dec-25 |
| Buy* | 230 | $0.268 | Ordinary |
05:25:44 - 12-Dec-25 |
| Buy* | 321 | $0.2679 | Ordinary |
05:25:44 - 12-Dec-25 |
| Sell* | 1 | $0.2657 | Ordinary |
05:25:43 - 12-Dec-25 |
| Buy* | 95 | $0.2657 | Ordinary |
05:25:43 - 12-Dec-25 |
| Buy* | 19 | $0.2656 | Ordinary |
05:25:43 - 12-Dec-25 |
| Buy* | 1,361 | $0.2642 | Ordinary |
05:25:43 - 12-Dec-25 |
| Buy* | 1,932 | $0.2642 | Ordinary |
05:25:43 - 12-Dec-25 |
| Buy* | 542 | $0.2641 | Ordinary |
05:25:43 - 12-Dec-25 |
| Sell* | 300 | $0.2631 | Ordinary |
05:25:42 - 12-Dec-25 |
| Sell* | 100 | $0.2633 | Ordinary |
05:25:42 - 12-Dec-25 |
| Sell* | 55 | $0.2637 | Ordinary |
05:25:41 - 12-Dec-25 |
| Sell* | 11 | $0.2637 | Ordinary |
05:25:41 - 12-Dec-25 |
| Sell* | 25 | $0.2637 | Ordinary |
05:25:41 - 12-Dec-25 |
| Sell* | 200 | $0.2638 | Ordinary |
05:25:41 - 12-Dec-25 |
| Sell* | 200 | $0.2644 | Ordinary |
05:25:41 - 12-Dec-25 |
| Sell* | 50 | $0.2647 | Ordinary |
05:25:41 - 12-Dec-25 |
| Sell* | 100 | $0.2651 | Ordinary |
05:25:41 - 12-Dec-25 |
| Buy* | 100 | $0.2681 | Ordinary |
05:25:35 - 12-Dec-25 |
| Buy* | 500 | $0.2681 | Ordinary |
05:25:35 - 12-Dec-25 |
| Buy* | 400 | $0.2681 | Ordinary |
05:25:35 - 12-Dec-25 |
| Sell* | 279 | $0.268 | Ordinary |
05:25:35 - 12-Dec-25 |
| Sell* | 86 | $0.268 | Ordinary |
05:25:33 - 12-Dec-25 |
| Sell* | 50 | $0.2691 | Ordinary |
05:25:31 - 12-Dec-25 |
| Sell* | 2,544 | $0.2698 | Ordinary |
05:25:31 - 12-Dec-25 |
| Sell* | 100 | $0.2706 | Ordinary |
05:25:30 - 12-Dec-25 |
| Sell* | 27 | $0.2698 | Ordinary |
05:25:29 - 12-Dec-25 |
| Sell* | 36 | $0.2698 | Ordinary |
05:25:29 - 12-Dec-25 |
| Sell* | 800 | $0.2698 | Ordinary |
05:25:27 - 12-Dec-25 |
| Sell* | 11 | $0.2699 | Ordinary |
05:25:26 - 12-Dec-25 |
| Sell* | 496 | $0.2698 | Ordinary |
05:25:26 - 12-Dec-25 |
| Sell* | 80 | $0.27 | Ordinary |
05:25:26 - 12-Dec-25 |
| Sell* | 84 | $0.2715 | Ordinary |
05:25:25 - 12-Dec-25 |
| Sell* | 767 | $0.2715 | Ordinary |
05:25:25 - 12-Dec-25 |
| Sell* | 55 | $0.2715 | Ordinary |
05:25:25 - 12-Dec-25 |
| Sell* | 1 | $0.2715 | Ordinary |
05:25:24 - 12-Dec-25 |
| Sell* | 144 | $0.2723 | Ordinary |
05:25:23 - 12-Dec-25 |
| Sell* | 473 | $0.273 | Ordinary |
05:25:23 - 12-Dec-25 |
| Sell* | 730 | $0.273 | Ordinary |
05:25:23 - 12-Dec-25 |
| Sell* | 180 | $0.273 | Ordinary |
05:25:23 - 12-Dec-25 |
| Sell* | 617 | $0.273 | Ordinary |
05:25:23 - 12-Dec-25 |
| Sell* | 2,000 | $0.2731 | Ordinary |
05:25:22 - 12-Dec-25 |
| Sell* | 879 | $0.2734 | Ordinary |
05:25:21 - 12-Dec-25 |
| Sell* | 121 | $0.2734 | Ordinary |
05:25:21 - 12-Dec-25 |
| Sell* | 716 | $0.2793 | Ordinary |
05:25:19 - 12-Dec-25 |
| Sell* | 60 | $0.2796 | Ordinary |
05:25:19 - 12-Dec-25 |
| Sell* | 11 | $0.2799 | Ordinary |
05:25:19 - 12-Dec-25 |
| Sell* | 1,047 | $0.28 | Ordinary |
05:25:19 - 12-Dec-25 |
| Sell* | 316 | $0.28 | Ordinary |
05:25:19 - 12-Dec-25 |
| Sell* | 134 | $0.28 | Ordinary |
05:25:19 - 12-Dec-25 |
| Sell* | 931 | $0.28 | Ordinary |
05:25:19 - 12-Dec-25 |
| Sell* | 6 | $0.28 | Ordinary |
05:25:19 - 12-Dec-25 |
| Sell* | 1 | $0.28 | Ordinary |
05:25:19 - 12-Dec-25 |
| Sell* | 1,008 | $0.28 | Ordinary |
05:25:19 - 12-Dec-25 |
| Sell* | 3,702 | $0.28 | Ordinary |
05:25:19 - 12-Dec-25 |
| Sell* | 1,540 | $0.2801 | Ordinary |
05:25:19 - 12-Dec-25 |
| Sell* | 117 | $0.2801 | Ordinary |
05:25:19 - 12-Dec-25 |
| Sell* | 387 | $0.2801 | Ordinary |
05:25:18 - 12-Dec-25 |
| Sell* | 307 | $0.2801 | Ordinary |
05:25:18 - 12-Dec-25 |
| Sell* | 76 | $0.2801 | Ordinary |
05:25:18 - 12-Dec-25 |
| Buy* | 100 | $0.2818 | Ordinary |
05:25:17 - 12-Dec-25 |
| Buy* | 400 | $0.2818 | Ordinary |
05:25:17 - 12-Dec-25 |
| Sell* | 7 | $0.2817 | Ordinary |
05:25:14 - 12-Dec-25 |
| Sell* | 309 | $0.2817 | Ordinary |
05:25:13 - 12-Dec-25 |
| Sell* | 684 | $0.2817 | Ordinary |
05:25:13 - 12-Dec-25 |
| Sell* | 200 | $0.2818 | Ordinary |
05:25:13 - 12-Dec-25 |
| Sell* | 500 | $0.2819 | Ordinary |
05:25:13 - 12-Dec-25 |
| Buy* | 1 | $0.2832 | Ordinary |
05:25:10 - 12-Dec-25 |
| Buy* | 300 | $0.2818 | Ordinary |
05:25:09 - 12-Dec-25 |
| Buy* | 1,080 | $0.2827 | Ordinary |
05:25:09 - 12-Dec-25 |
| Buy* | 5,000 | $0.2825 | Ordinary |
05:25:09 - 12-Dec-25 |
| Buy* | 755 | $0.2827 | Ordinary |
05:25:09 - 12-Dec-25 |
| Buy* | 165 | $0.2827 | Ordinary |
05:25:09 - 12-Dec-25 |
| Sell* | 325 | $0.2818 | Ordinary |
05:25:08 - 12-Dec-25 |
| Sell* | 300 | $0.2818 | Ordinary |
05:25:08 - 12-Dec-25 |
| Sell* | 78 | $0.282 | Ordinary |
05:25:08 - 12-Dec-25 |
| Sell* | 15 | $0.2817 | Ordinary |
05:25:05 - 12-Dec-25 |
| Sell* | 85 | $0.2817 | Ordinary |
05:25:05 - 12-Dec-25 |
| Sell* | 1,532 | $0.28 | Ordinary |
05:24:54 - 12-Dec-25 |
| Sell* | 1 | $0.28 | Ordinary |
05:24:54 - 12-Dec-25 |
| Sell* | 58 | $0.28 | Ordinary |
05:24:54 - 12-Dec-25 |
| Sell* | 20 | $0.28 | Ordinary |
05:24:54 - 12-Dec-25 |
| Sell* | 66 | $0.28 | Ordinary |
05:24:54 - 12-Dec-25 |
| Sell* | 90 | $0.281 | Ordinary |
05:24:54 - 12-Dec-25 |
| Sell* | 294 | $0.2859 | Ordinary |
05:24:49 - 12-Dec-25 |
| Buy* | 255 | $0.2856 | Ordinary |
05:24:41 - 12-Dec-25 |
| Buy* | 176 | $0.2855 | Ordinary |
05:24:41 - 12-Dec-25 |
| Buy* | 200 | $0.2855 | Ordinary |
05:24:41 - 12-Dec-25 |
| Buy* | 44 | $0.2855 | Ordinary |
05:24:41 - 12-Dec-25 |
| Buy* | 255 | $0.282 | Ordinary |
05:24:40 - 12-Dec-25 |
| Buy* | 2,000 | $0.2809 | Ordinary |
05:24:40 - 12-Dec-25 |
| Buy* | 429 | $0.2808 | Ordinary |
05:24:40 - 12-Dec-25 |
| Buy* | 241 | $0.2807 | Ordinary |
05:24:40 - 12-Dec-25 |
| Sell* | 250 | $0.2794 | Ordinary |
05:24:34 - 12-Dec-25 |
| Sell* | 100 | $0.2803 | Ordinary |
05:24:30 - 12-Dec-25 |
| Sell* | 102 | $0.2802 | Ordinary |
05:24:30 - 12-Dec-25 |
| Sell* | 146 | $0.2802 | Ordinary |
05:24:30 - 12-Dec-25 |
| Sell* | 300 | $0.2807 | Ordinary |
05:24:29 - 12-Dec-25 |
| Sell* | 200 | $0.2807 | Ordinary |
05:24:29 - 12-Dec-25 |
| Sell* | 50 | $0.2794 | Ordinary |
05:24:26 - 12-Dec-25 |
| Sell* | 500 | $0.2811 | Ordinary |
05:24:23 - 12-Dec-25 |
| Sell* | 500 | $0.2813 | Ordinary |
05:24:23 - 12-Dec-25 |
| Sell* | 8 | $0.2825 | Ordinary |
05:24:23 - 12-Dec-25 |
| Sell* | 147 | $0.2879 | Ordinary |
05:24:23 - 12-Dec-25 |
| Sell* | 20 | $0.2882 | Ordinary |
05:24:20 - 12-Dec-25 |
| Sell* | 373 | $0.2882 | Ordinary |
05:24:20 - 12-Dec-25 |
| Sell* | 263 | $0.2881 | Ordinary |
05:24:20 - 12-Dec-25 |
| Sell* | 51 | $0.2881 | Ordinary |
05:24:20 - 12-Dec-25 |
| Sell* | 293 | $0.2882 | Ordinary |
05:24:20 - 12-Dec-25 |
| Sell* | 50 | $0.2882 | Ordinary |
05:24:20 - 12-Dec-25 |
| Sell* | 10 | $0.2893 | Ordinary |
05:24:20 - 12-Dec-25 |
| Sell* | 100 | $0.2893 | Ordinary |
05:24:20 - 12-Dec-25 |
| Sell* | 200 | $0.2894 | Ordinary |
05:24:19 - 12-Dec-25 |
| Buy* | 16 | $0.2894 | Ordinary |
05:24:18 - 12-Dec-25 |
| Buy* | 1 | $0.2894 | Ordinary |
05:24:18 - 12-Dec-25 |
| Buy* | 413 | $0.2894 | Ordinary |
05:24:17 - 12-Dec-25 |
| Buy* | 122 | $0.2894 | Ordinary |
05:24:17 - 12-Dec-25 |
| Sell* | 18 | $0.2884 | Ordinary |
05:24:02 - 12-Dec-25 |
| Buy* | 1,000 | $0.29 | Ordinary |
05:24:01 - 12-Dec-25 |
| Buy* | 981 | $0.2897 | Ordinary |
05:24:01 - 12-Dec-25 |
| Buy* | 465 | $0.2896 | Ordinary |
05:24:01 - 12-Dec-25 |
| Buy* | 19 | $0.2897 | Ordinary |
05:23:59 - 12-Dec-25 |
| Buy* | 67 | $0.2896 | Ordinary |
05:23:59 - 12-Dec-25 |
| Buy* | 5 | $0.2896 | Ordinary |
05:23:59 - 12-Dec-25 |
| Buy* | 100 | $0.2896 | Ordinary |
05:23:59 - 12-Dec-25 |
| Buy* | 1,430 | $0.2885 | Ordinary |
05:23:59 - 12-Dec-25 |
| Buy* | 100 | $0.2881 | Ordinary |
05:23:59 - 12-Dec-25 |
| Sell* | 358 | $0.2882 | Ordinary |
05:23:58 - 12-Dec-25 |
| Sell* | 95 | $0.2887 | Ordinary |
05:23:58 - 12-Dec-25 |
| Sell* | 380 | $0.2887 | Ordinary |
05:23:58 - 12-Dec-25 |
| Sell* | 154 | $0.2893 | Ordinary |
05:23:58 - 12-Dec-25 |
| Buy* | 119 | $0.2898 | Ordinary |
05:23:57 - 12-Dec-25 |
| Buy* | 364 | $0.2897 | Ordinary |
05:23:57 - 12-Dec-25 |
| Buy* | 70 | $0.2897 | Ordinary |
05:23:57 - 12-Dec-25 |
| Sell* | 3,146 | $0.2897 | Ordinary |
05:23:57 - 12-Dec-25 |
| Buy* | 459 | $0.2897 | Ordinary |
05:23:56 - 12-Dec-25 |
| Buy* | 200 | $0.2897 | Ordinary |
05:23:56 - 12-Dec-25 |
| Sell* | 250 | $0.2905 | Ordinary |
05:23:55 - 12-Dec-25 |
| Buy* | 24 | $0.2927 | Ordinary |
05:23:52 - 12-Dec-25 |
| Sell* | 2,000 | $0.2939 | Ordinary |
05:23:52 - 12-Dec-25 |
| Sell* | 103 | $0.2943 | Ordinary |
05:23:52 - 12-Dec-25 |
| Sell* | 52 | $0.30 | Ordinary |
05:23:47 - 12-Dec-25 |
| Sell* | 539 | $0.30 | Ordinary |
05:23:47 - 12-Dec-25 |
| Sell* | 6 | $0.30 | Ordinary |
05:23:47 - 12-Dec-25 |
| Sell* | 21 | $0.3015 | Ordinary |
05:23:47 - 12-Dec-25 |
| Sell* | 138 | $0.3034 | Ordinary |
05:23:47 - 12-Dec-25 |
| Unknown* | 122 | $0.3035 | Ordinary |
05:23:47 - 12-Dec-25 |
| Unknown* | 1 | $0.3035 | Ordinary |
05:23:46 - 12-Dec-25 |
| Unknown* | 30 | $0.3035 | Ordinary |
05:23:46 - 12-Dec-25 |
| Unknown* | 70 | $0.3035 | Ordinary |
05:23:46 - 12-Dec-25 |
| Buy* | 6,839 | $0.3036 | Ordinary |
05:23:45 - 12-Dec-25 |
| Unknown* | 91 | $0.3035 | Ordinary |
05:23:45 - 12-Dec-25 |
| Unknown* | 70 | $0.3035 | Ordinary |
05:23:45 - 12-Dec-25 |
| Sell* | 6 | $0.3046 | Ordinary |
05:23:45 - 12-Dec-25 |
| Buy* | 24 | $0.3066 | Ordinary |
05:23:44 - 12-Dec-25 |
| Buy* | 1 | $0.3067 | Ordinary |
05:23:42 - 12-Dec-25 |
| Sell* | 330 | $0.3036 | Ordinary |
05:23:42 - 12-Dec-25 |
| Sell* | 38 | $0.3078 | Ordinary |
05:23:42 - 12-Dec-25 |
| Buy* | 56 | $0.309 | Ordinary |
05:23:39 - 12-Dec-25 |
| Buy* | 25 | $0.309 | Ordinary |
05:23:37 - 12-Dec-25 |
| Buy* | 2,903 | $0.3091 | Ordinary |
05:23:37 - 12-Dec-25 |
| Buy* | 246 | $0.309 | Ordinary |
05:23:37 - 12-Dec-25 |
| Buy* | 5 | $0.309 | Ordinary |
05:23:37 - 12-Dec-25 |
| Buy* | 15 | $0.309 | Ordinary |
05:23:37 - 12-Dec-25 |
| Buy* | 42 | $0.3091 | Ordinary |
05:23:37 - 12-Dec-25 |
| Buy* | 3,373 | $0.3091 | Ordinary |
05:23:36 - 12-Dec-25 |
| Buy* | 27 | $0.309 | Ordinary |
05:23:36 - 12-Dec-25 |
| Buy* | 213 | $0.309 | Ordinary |
05:23:36 - 12-Dec-25 |
| Buy* | 600 | $0.309 | Ordinary |
05:23:36 - 12-Dec-25 |
| Buy* | 70 | $0.309 | Ordinary |
05:23:36 - 12-Dec-25 |
| Buy* | 5,711 | $0.3091 | Ordinary |
05:23:36 - 12-Dec-25 |
| Buy* | 1,078 | $0.3091 | Ordinary |
05:23:36 - 12-Dec-25 |
| Buy* | 84 | $0.309 | Ordinary |
05:23:36 - 12-Dec-25 |
| Buy* | 400 | $0.309 | Ordinary |
05:23:36 - 12-Dec-25 |
| Buy* | 600 | $0.309 | Ordinary |
05:23:36 - 12-Dec-25 |
| Buy* | 2,000 | $0.3088 | Ordinary |
05:23:36 - 12-Dec-25 |
| Sell* | 200 | $0.3038 | Ordinary |
05:23:35 - 12-Dec-25 |
| Sell* | 400 | $0.3039 | Ordinary |
05:23:35 - 12-Dec-25 |
| Sell* | 600 | $0.304 | Ordinary |
05:23:35 - 12-Dec-25 |
| Sell* | 400 | $0.304 | Ordinary |
05:23:35 - 12-Dec-25 |
| Sell* | 600 | $0.3043 | Ordinary |
05:23:35 - 12-Dec-25 |
| Sell* | 400 | $0.3047 | Ordinary |
05:23:35 - 12-Dec-25 |
| Sell* | 400 | $0.3048 | Ordinary |
05:23:35 - 12-Dec-25 |
| Buy* | 540 | $0.3035 | Ordinary |
05:23:35 - 12-Dec-25 |
| Buy* | 100 | $0.3035 | Ordinary |
05:23:35 - 12-Dec-25 |
| Buy* | 1,860 | $0.3035 | Ordinary |
05:23:35 - 12-Dec-25 |
| Buy* | 540 | $0.3034 | Ordinary |
05:23:35 - 12-Dec-25 |
| Buy* | 4,400 | $0.2997 | Ordinary |
05:23:34 - 12-Dec-25 |
| Buy* | 600 | $0.2987 | Ordinary |
05:23:34 - 12-Dec-25 |
| Sell* | 17 | $0.2976 | Ordinary |
05:23:33 - 12-Dec-25 |
| Sell* | 33 | $0.2976 | Ordinary |
05:23:33 - 12-Dec-25 |
| Sell* | 92 | $0.2976 | Ordinary |
05:23:33 - 12-Dec-25 |
| Sell* | 63 | $0.2983 | Ordinary |
05:23:33 - 12-Dec-25 |
| Sell* | 27 | $0.2983 | Ordinary |
05:23:33 - 12-Dec-25 |
| Sell* | 182 | $0.2984 | Ordinary |
05:23:33 - 12-Dec-25 |
| Sell* | 26 | $0.299 | Ordinary |
05:23:33 - 12-Dec-25 |
| Buy* | 100 | $0.299 | Ordinary |
05:23:33 - 12-Dec-25 |
| Buy* | 236 | $0.2989 | Ordinary |
05:23:33 - 12-Dec-25 |
| Buy* | 70 | $0.2989 | Ordinary |
05:23:33 - 12-Dec-25 |
| Sell* | 600 | $0.2985 | Ordinary |
05:23:33 - 12-Dec-25 |
| Sell* | 9 | $0.299 | Ordinary |
05:23:33 - 12-Dec-25 |
| Sell* | 41 | $0.299 | Ordinary |
05:23:33 - 12-Dec-25 |
| Sell* | 9 | $0.2994 | Ordinary |
05:23:33 - 12-Dec-25 |
| Sell* | 50 | $0.2994 | Ordinary |
05:23:33 - 12-Dec-25 |
| Sell* | 1,145 | $0.30 | Ordinary |
05:23:33 - 12-Dec-25 |
| Sell* | 762 | $0.30 | Ordinary |
05:23:31 - 12-Dec-25 |
| Sell* | 38 | $0.3001 | Ordinary |
05:23:31 - 12-Dec-25 |
| Sell* | 21 | $0.3001 | Ordinary |
05:23:31 - 12-Dec-25 |
| Sell* | 132 | $0.3018 | Ordinary |
05:23:31 - 12-Dec-25 |
| Buy* | 100 | $0.3021 | Ordinary |
05:23:31 - 12-Dec-25 |
| Buy* | 400 | $0.302 | Ordinary |
05:23:31 - 12-Dec-25 |
| Buy* | 258 | $0.302 | Ordinary |
05:23:31 - 12-Dec-25 |
| Buy* | 86 | $0.302 | Ordinary |
05:23:31 - 12-Dec-25 |
| Buy* | 400 | $0.302 | Ordinary |
05:23:31 - 12-Dec-25 |
| Buy* | 494 | $0.302 | Ordinary |
05:23:31 - 12-Dec-25 |
| Buy* | 100 | $0.302 | Ordinary |
05:23:31 - 12-Dec-25 |
| Sell* | 68 | $0.3018 | Ordinary |
05:23:30 - 12-Dec-25 |
| Buy* | 294 | $0.3064 | Ordinary |
05:23:28 - 12-Dec-25 |
| Sell* | 1,507 | $0.3046 | Ordinary |
05:23:28 - 12-Dec-25 |
| Sell* | 100 | $0.3085 | Ordinary |
05:23:27 - 12-Dec-25 |
| Sell* | 275 | $0.3081 | Ordinary |
05:23:27 - 12-Dec-25 |
| Buy* | 425 | $0.3081 | Ordinary |
05:23:27 - 12-Dec-25 |
| Buy* | 400 | $0.3081 | Ordinary |
05:23:27 - 12-Dec-25 |
| Buy* | 500 | $0.3073 | Ordinary |
05:23:26 - 12-Dec-25 |
| Sell* | 464 | $0.3095 | Ordinary |
05:23:26 - 12-Dec-25 |
| Sell* | 958 | $0.3099 | Ordinary |
05:23:26 - 12-Dec-25 |
| Sell* | 367 | $0.31 | Ordinary |
05:23:26 - 12-Dec-25 |
| Sell* | 200 | $0.31 | Ordinary |
05:23:26 - 12-Dec-25 |
| Sell* | 200 | $0.3101 | Ordinary |
05:23:26 - 12-Dec-25 |
| Sell* | 35 | $0.312 | Ordinary |
05:23:26 - 12-Dec-25 |
| Sell* | 400 | $0.3119 | Ordinary |
05:23:26 - 12-Dec-25 |
| Sell* | 100 | $0.3117 | Ordinary |
05:23:26 - 12-Dec-25 |
| Sell* | 100 | $0.3117 | Ordinary |
05:23:26 - 12-Dec-25 |
| Sell* | 98 | $0.3125 | Ordinary |
05:23:26 - 12-Dec-25 |
| Sell* | 2,251 | $0.3125 | Ordinary |
05:23:26 - 12-Dec-25 |
| Sell* | 2,251 | $0.3125 | Ordinary |
05:23:26 - 12-Dec-25 |
| Sell* | 400 | $0.3111 | Ordinary |
05:23:26 - 12-Dec-25 |
| Buy* | 100 | $0.3126 | Ordinary |
05:23:25 - 12-Dec-25 |
| Buy* | 169 | $0.3126 | Ordinary |
05:23:25 - 12-Dec-25 |
| Buy* | 301 | $0.3131 | Ordinary |
05:23:25 - 12-Dec-25 |
| Buy* | 99 | $0.3131 | Ordinary |
05:23:24 - 12-Dec-25 |
| Buy* | 176 | $0.3125 | Ordinary |
05:23:24 - 12-Dec-25 |
| Buy* | 538 | $0.3124 | Ordinary |
05:23:24 - 12-Dec-25 |
| Buy* | 70 | $0.3124 | Ordinary |
05:23:24 - 12-Dec-25 |
| Buy* | 400 | $0.3123 | Ordinary |
05:23:24 - 12-Dec-25 |
| Buy* | 224 | $0.3117 | Ordinary |
05:23:24 - 12-Dec-25 |
| Buy* | 176 | $0.3117 | Ordinary |
05:23:24 - 12-Dec-25 |
| Sell* | 447 | $0.3099 | Ordinary |
05:23:22 - 12-Dec-25 |
| Buy* | 3,880 | $0.3147 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 28 | $0.31 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 2,800 | $0.31 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 5,270 | $0.31 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 453 | $0.3099 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 1,882 | $0.31 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 144 | $0.31 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 265 | $0.31 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 1,322 | $0.31 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 555 | $0.3099 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 511 | $0.31 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 611 | $0.31 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 556 | $0.31 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 50 | $0.31 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 88 | $0.31 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 30 | $0.31 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 2,000 | $0.31 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 99 | $0.3099 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 280 | $0.3095 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 300 | $0.3089 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 1,413 | $0.305 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 584 | $0.3046 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 41 | $0.3032 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 200 | $0.3007 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 50 | $0.30 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 47 | $0.30 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 200 | $0.30 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 253 | $0.30 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 200 | $0.30 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 1,547 | $0.30 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 1,782 | $0.30 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 2,000 | $0.30 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 2,925 | $0.30 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 1,656 | $0.30 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 2,090 | $0.30 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 108 | $0.30 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 500 | $0.2998 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 35 | $0.2995 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 97 | $0.2994 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 96 | $0.2984 | Ordinary |
05:23:19 - 12-Dec-25 |
| Buy* | 4 | $0.2984 | Ordinary |
05:23:19 - 12-Dec-25 |
| Buy* | 200 | $0.2989 | Ordinary |
05:23:19 - 12-Dec-25 |
| Buy* | 114 | $0.2988 | Ordinary |
05:23:19 - 12-Dec-25 |
| Buy* | 8 | $0.2988 | Ordinary |
05:23:19 - 12-Dec-25 |
| Buy* | 2,696 | $0.2985 | Ordinary |
05:23:19 - 12-Dec-25 |
| Buy* | 1,174 | $0.2974 | Ordinary |
05:23:17 - 12-Dec-25 |
| Buy* | 200 | $0.2983 | Ordinary |
05:23:17 - 12-Dec-25 |
| Sell* | 15 | $0.2974 | Ordinary |
05:23:17 - 12-Dec-25 |
| Buy* | 51 | $0.2984 | Ordinary |
05:23:17 - 12-Dec-25 |
| Buy* | 75 | $0.2983 | Ordinary |
05:23:17 - 12-Dec-25 |
| Buy* | 51 | $0.2983 | Ordinary |
05:23:17 - 12-Dec-25 |
| Buy* | 51 | $0.2983 | Ordinary |
05:23:17 - 12-Dec-25 |
| Sell* | 100 | $0.2964 | Ordinary |
05:23:17 - 12-Dec-25 |
| Buy* | 54 | $0.2984 | Ordinary |
05:23:17 - 12-Dec-25 |
| Buy* | 250 | $0.2984 | Ordinary |
05:23:17 - 12-Dec-25 |
| Buy* | 12 | $0.2983 | Ordinary |
05:23:17 - 12-Dec-25 |
| Buy* | 82 | $0.2967 | Ordinary |
05:23:17 - 12-Dec-25 |
| Sell* | 1 | $0.295 | Ordinary |
05:23:17 - 12-Dec-25 |
| Sell* | 1,000 | $0.295 | Ordinary |
05:23:16 - 12-Dec-25 |
| Sell* | 200 | $0.2951 | Ordinary |
05:23:16 - 12-Dec-25 |
| Sell* | 88 | $0.2961 | Ordinary |
05:23:16 - 12-Dec-25 |
| Buy* | 1,000 | $0.2984 | Ordinary |
05:23:16 - 12-Dec-25 |
| Buy* | 638 | $0.295 | Ordinary |
05:23:16 - 12-Dec-25 |
| Buy* | 100 | $0.295 | Ordinary |
05:23:16 - 12-Dec-25 |
| Buy* | 738 | $0.295 | Ordinary |
05:23:16 - 12-Dec-25 |
| Buy* | 100 | $0.295 | Ordinary |
05:23:16 - 12-Dec-25 |
| Buy* | 30 | $0.295 | Ordinary |
05:23:15 - 12-Dec-25 |
| Buy* | 186 | $0.2944 | Ordinary |
05:23:14 - 12-Dec-25 |
| Buy* | 27 | $0.2944 | Ordinary |
05:23:14 - 12-Dec-25 |
| Buy* | 287 | $0.2944 | Ordinary |
05:23:14 - 12-Dec-25 |
| Buy* | 100 | $0.2943 | Ordinary |
05:23:14 - 12-Dec-25 |
| Buy* | 532 | $0.2942 | Ordinary |
05:23:14 - 12-Dec-25 |
| Sell* | 200 | $0.2925 | Ordinary |
05:23:13 - 12-Dec-25 |
| Buy* | 2,842 | $0.2939 | Ordinary |
05:23:12 - 12-Dec-25 |
| Buy* | 782 | $0.2938 | Ordinary |
05:23:12 - 12-Dec-25 |
| Buy* | 64 | $0.2933 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 1,119 | $0.2933 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 2,301 | $0.2933 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 10 | $0.293 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 200 | $0.293 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 824 | $0.29 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 100 | $0.29 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 3,087 | $0.29 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 106 | $0.29 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 100 | $0.2891 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 1,685 | $0.2888 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 2,154 | $0.2874 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 692 | $0.2874 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 576 | $0.2873 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 154 | $0.2874 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 100 | $0.2872 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 117 | $0.2873 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 200 | $0.287 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 1,574 | $0.2869 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 151 | $0.287 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 1 | $0.2871 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 200 | $0.2866 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 1 | $0.2866 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 1,861 | $0.2864 | Ordinary |
05:23:10 - 12-Dec-25 |
| Buy* | 1 | $0.286 | Ordinary |
05:23:10 - 12-Dec-25 |
| Buy* | 957 | $0.285 | Ordinary |
05:23:09 - 12-Dec-25 |
| Buy* | 3,000 | $0.285 | Ordinary |
05:23:09 - 12-Dec-25 |
| Sell* | 700 | $0.285 | Ordinary |
05:23:09 - 12-Dec-25 |
| Buy* | 59 | $0.2876 | Ordinary |
05:23:09 - 12-Dec-25 |
| Buy* | 59 | $0.2876 | Ordinary |
05:23:09 - 12-Dec-25 |
| Buy* | 700 | $0.285 | Ordinary |
05:23:09 - 12-Dec-25 |
| Buy* | 700 | $0.285 | Ordinary |
05:23:09 - 12-Dec-25 |
| Buy* | 400 | $0.285 | Ordinary |
05:23:09 - 12-Dec-25 |
| Buy* | 2,317 | $0.285 | Ordinary |
05:23:09 - 12-Dec-25 |
| Buy* | 400 | $0.285 | Ordinary |
05:23:09 - 12-Dec-25 |
| Sell* | 200 | $0.285 | Ordinary |
05:23:08 - 12-Dec-25 |
| Sell* | 5,000 | $0.2866 | Ordinary |
05:23:08 - 12-Dec-25 |
| Sell* | 700 | $0.2868 | Ordinary |
05:23:08 - 12-Dec-25 |
| Sell* | 400 | $0.2873 | Ordinary |
05:23:08 - 12-Dec-25 |
| Sell* | 10,296 | $0.2893 | Ordinary |
05:23:08 - 12-Dec-25 |
| Sell* | 500 | $0.2893 | Ordinary |
05:23:08 - 12-Dec-25 |
| Buy* | 2,673 | $0.288 | Ordinary |
05:23:07 - 12-Dec-25 |
| Buy* | 205 | $0.288 | Ordinary |
05:23:07 - 12-Dec-25 |
| Buy* | 1,029 | $0.2875 | Ordinary |
05:23:07 - 12-Dec-25 |
| Buy* | 100 | $0.2875 | Ordinary |
05:23:07 - 12-Dec-25 |
| Buy* | 33 | $0.2875 | Ordinary |
05:23:06 - 12-Dec-25 |
| Buy* | 300 | $0.2875 | Ordinary |
05:23:06 - 12-Dec-25 |
| Sell* | 921 | $0.287 | Ordinary |
05:23:06 - 12-Dec-25 |
| Sell* | 200 | $0.2871 | Ordinary |
05:23:06 - 12-Dec-25 |
| Sell* | 200 | $0.2871 | Ordinary |
05:23:06 - 12-Dec-25 |
| Sell* | 5,000 | $0.2883 | Ordinary |
05:23:05 - 12-Dec-25 |
| Sell* | 1 | $0.2886 | Ordinary |
05:23:05 - 12-Dec-25 |
| Sell* | 26 | $0.2886 | Ordinary |
05:23:05 - 12-Dec-25 |
| Buy* | 69 | $0.2898 | Ordinary |
05:23:05 - 12-Dec-25 |
| Buy* | 400 | $0.2897 | Ordinary |
05:23:05 - 12-Dec-25 |
| Buy* | 1,429 | $0.2897 | Ordinary |
05:23:05 - 12-Dec-25 |
| Buy* | 571 | $0.2897 | Ordinary |
05:23:05 - 12-Dec-25 |
| Buy* | 100 | $0.2897 | Ordinary |
05:23:05 - 12-Dec-25 |
| Buy* | 100 | $0.2899 | Ordinary |
05:23:04 - 12-Dec-25 |
| Buy* | 400 | $0.2898 | Ordinary |
05:23:04 - 12-Dec-25 |
| Buy* | 300 | $0.2898 | Ordinary |
05:23:03 - 12-Dec-25 |
| Buy* | 718 | $0.29 | Ordinary |
05:23:03 - 12-Dec-25 |
| Buy* | 824 | $0.29 | Ordinary |
05:23:03 - 12-Dec-25 |
| Buy* | 824 | $0.29 | Ordinary |
05:23:03 - 12-Dec-25 |
| Buy* | 156 | $0.2899 | Ordinary |
05:23:03 - 12-Dec-25 |
| Sell* | 887 | $0.2899 | Ordinary |
05:23:02 - 12-Dec-25 |
| Sell* | 12 | $0.2899 | Ordinary |
05:23:02 - 12-Dec-25 |
| Sell* | 400 | $0.29 | Ordinary |
05:23:02 - 12-Dec-25 |
| Sell* | 70 | $0.29 | Ordinary |
05:23:02 - 12-Dec-25 |
| Buy* | 100 | $0.29 | Ordinary |
05:23:02 - 12-Dec-25 |
| Buy* | 1,070 | $0.29 | Ordinary |
05:23:02 - 12-Dec-25 |
| Buy* | 900 | $0.29 | Ordinary |
05:23:02 - 12-Dec-25 |
| Buy* | 200 | $0.29 | Ordinary |
05:23:02 - 12-Dec-25 |
| Buy* | 527 | $0.29 | Ordinary |
05:23:02 - 12-Dec-25 |
| Buy* | 1,003 | $0.29 | Ordinary |
05:23:02 - 12-Dec-25 |
| Buy* | 2,413 | $0.29 | Ordinary |
05:23:02 - 12-Dec-25 |
| Buy* | 2,124 | $0.29 | Ordinary |
05:23:02 - 12-Dec-25 |
| Buy* | 41 | $0.29 | Ordinary |
05:23:02 - 12-Dec-25 |
| Buy* | 86 | $0.29 | Ordinary |
05:23:02 - 12-Dec-25 |
| Buy* | 101 | $0.2899 | Ordinary |
05:23:02 - 12-Dec-25 |
| Buy* | 2,328 | $0.29 | Ordinary |
05:23:02 - 12-Dec-25 |
| Buy* | 23 | $0.2899 | Ordinary |
05:23:01 - 12-Dec-25 |
| Buy* | 400 | $0.2899 | Ordinary |
05:23:01 - 12-Dec-25 |
| Buy* | 618 | $0.29 | Ordinary |
05:23:01 - 12-Dec-25 |
| Buy* | 448 | $0.29 | Ordinary |
05:23:01 - 12-Dec-25 |
| Buy* | 70 | $0.2899 | Ordinary |
05:23:01 - 12-Dec-25 |
| Buy* | 300 | $0.2899 | Ordinary |
05:23:01 - 12-Dec-25 |
| Buy* | 500 | $0.2897 | Ordinary |
05:23:01 - 12-Dec-25 |
| Buy* | 180 | $0.2891 | Ordinary |
05:23:01 - 12-Dec-25 |
| Buy* | 1,585 | $0.2886 | Ordinary |
05:23:01 - 12-Dec-25 |
| Buy* | 768 | $0.286 | Ordinary |
05:23:01 - 12-Dec-25 |
| Buy* | 267 | $0.2859 | Ordinary |
05:23:01 - 12-Dec-25 |
| Buy* | 655 | $0.285 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 4 | $0.285 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 1,000 | $0.285 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 6 | $0.2849 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 110 | $0.2849 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 1 | $0.2839 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 400 | $0.283 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 100 | $0.2818 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 300 | $0.2807 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 400 | $0.2807 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 30 | $0.28 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 700 | $0.28 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 1,083 | $0.28 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 1,526 | $0.28 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 74 | $0.2799 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 108 | $0.2799 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 12 | $0.2799 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 105 | $0.2799 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 116 | $0.28 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 7,000 | $0.28 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 2,765 | $0.28 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 235 | $0.2799 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 500 | $0.28 | Ordinary |
05:22:58 - 12-Dec-25 |
| Buy* | 8,979 | $0.28 | Ordinary |
05:22:58 - 12-Dec-25 |
| Buy* | 148 | $0.2799 | Ordinary |
05:22:58 - 12-Dec-25 |
| Buy* | 1 | $0.2799 | Ordinary |
05:22:58 - 12-Dec-25 |
| Buy* | 2,472 | $0.28 | Ordinary |
05:22:58 - 12-Dec-25 |
| Buy* | 491 | $0.28 | Ordinary |
05:22:58 - 12-Dec-25 |
| Buy* | 43 | $0.28 | Ordinary |
05:22:58 - 12-Dec-25 |
| Buy* | 54 | $0.28 | Ordinary |
05:22:58 - 12-Dec-25 |
| Buy* | 121 | $0.2799 | Ordinary |
05:22:58 - 12-Dec-25 |
| Buy* | 49 | $0.2799 | Ordinary |
05:22:57 - 12-Dec-25 |
| Buy* | 287 | $0.28 | Ordinary |
05:22:57 - 12-Dec-25 |
| Buy* | 1,000 | $0.28 | Ordinary |
05:22:57 - 12-Dec-25 |
| Buy* | 131 | $0.28 | Ordinary |
05:22:57 - 12-Dec-25 |
| Buy* | 1,535 | $0.2799 | Ordinary |
05:22:57 - 12-Dec-25 |
| Buy* | 1,335 | $0.2799 | Ordinary |
05:22:57 - 12-Dec-25 |
| Buy* | 200 | $0.2799 | Ordinary |
05:22:57 - 12-Dec-25 |
| Buy* | 1,535 | $0.2799 | Ordinary |
05:22:57 - 12-Dec-25 |
| Buy* | 1,251 | $0.2799 | Ordinary |
05:22:57 - 12-Dec-25 |
| Buy* | 92 | $0.2798 | Ordinary |
05:22:57 - 12-Dec-25 |
| Buy* | 218 | $0.2799 | Ordinary |
05:22:57 - 12-Dec-25 |
| Buy* | 66 | $0.2799 | Ordinary |
05:22:57 - 12-Dec-25 |
| Buy* | 100 | $0.2799 | Ordinary |
05:22:57 - 12-Dec-25 |
| Buy* | 516 | $0.2793 | Ordinary |
05:22:56 - 12-Dec-25 |
| Buy* | 110 | $0.2792 | Ordinary |
05:22:56 - 12-Dec-25 |
| Buy* | 526 | $0.279 | Ordinary |
05:22:56 - 12-Dec-25 |
| Buy* | 66 | $0.279 | Ordinary |
05:22:55 - 12-Dec-25 |
| Buy* | 1,998 | $0.279 | Ordinary |
05:22:55 - 12-Dec-25 |
| Buy* | 604 | $0.279 | Ordinary |
05:22:55 - 12-Dec-25 |
| Buy* | 90 | $0.2789 | Ordinary |
05:22:55 - 12-Dec-25 |
| Buy* | 1,666 | $0.279 | Ordinary |
05:22:54 - 12-Dec-25 |
| Buy* | 96 | $0.2789 | Ordinary |
05:22:54 - 12-Dec-25 |
| Buy* | 50 | $0.2784 | Ordinary |
05:22:54 - 12-Dec-25 |
| Buy* | 296 | $0.2784 | Ordinary |
05:22:54 - 12-Dec-25 |
| Buy* | 1,000 | $0.2749 | Ordinary |
05:22:53 - 12-Dec-25 |
| Buy* | 83 | $0.2746 | Ordinary |
05:22:53 - 12-Dec-25 |
| Buy* | 9 | $0.2746 | Ordinary |
05:22:53 - 12-Dec-25 |
| Buy* | 61 | $0.2746 | Ordinary |
05:22:52 - 12-Dec-25 |
| Buy* | 92 | $0.2745 | Ordinary |
05:22:52 - 12-Dec-25 |
| Buy* | 1 | $0.2745 | Ordinary |
05:22:51 - 12-Dec-25 |
| Buy* | 10 | $0.2745 | Ordinary |
05:22:51 - 12-Dec-25 |
| Buy* | 2 | $0.2743 | Ordinary |
05:22:51 - 12-Dec-25 |
| Buy* | 8 | $0.2743 | Ordinary |
05:22:50 - 12-Dec-25 |
| Buy* | 40 | $0.2743 | Ordinary |
05:22:50 - 12-Dec-25 |
| Buy* | 400 | $0.2742 | Ordinary |
05:22:50 - 12-Dec-25 |
| Buy* | 350 | $0.2742 | Ordinary |
05:22:50 - 12-Dec-25 |
| Buy* | 150 | $0.2742 | Ordinary |
05:22:50 - 12-Dec-25 |
| Buy* | 50 | $0.274 | Ordinary |
05:22:50 - 12-Dec-25 |
| Buy* | 50 | $0.274 | Ordinary |
05:22:50 - 12-Dec-25 |
| Buy* | 100 | $0.2699 | Ordinary |
05:22:50 - 12-Dec-25 |
| Buy* | 100 | $0.2689 | Ordinary |
05:22:50 - 12-Dec-25 |
| Buy* | 873 | $0.2676 | Ordinary |
05:22:48 - 12-Dec-25 |
| Buy* | 531 | $0.2676 | Ordinary |
05:22:48 - 12-Dec-25 |
| Sell* | 200 | $0.2652 | Ordinary |
05:22:45 - 12-Dec-25 |
| Sell* | 15 | $0.2653 | Ordinary |
05:22:45 - 12-Dec-25 |
| Sell* | 70 | $0.2654 | Ordinary |
05:22:45 - 12-Dec-25 |
| Buy* | 596 | $0.2676 | Ordinary |
05:22:44 - 12-Dec-25 |
| Buy* | 174 | $0.2675 | Ordinary |
05:22:44 - 12-Dec-25 |
| Buy* | 8 | $0.264 | Ordinary |
05:22:39 - 12-Dec-25 |
| Buy* | 1 | $0.264 | Ordinary |
05:22:39 - 12-Dec-25 |
| Sell* | 153 | $0.2619 | Ordinary |
05:22:37 - 12-Dec-25 |
| Sell* | 726 | $0.2619 | Ordinary |
05:22:35 - 12-Dec-25 |
| Sell* | 1,000 | $0.2623 | Ordinary |
05:22:32 - 12-Dec-25 |
| Sell* | 1,725 | $0.2623 | Ordinary |
05:22:32 - 12-Dec-25 |
| Sell* | 275 | $0.2623 | Ordinary |
05:22:32 - 12-Dec-25 |
| Sell* | 274 | $0.2626 | Ordinary |
05:22:31 - 12-Dec-25 |
| Sell* | 159 | $0.2626 | Ordinary |
05:22:31 - 12-Dec-25 |
| Sell* | 100 | $0.2626 | Ordinary |
05:22:31 - 12-Dec-25 |
| Buy* | 68 | $0.2619 | Ordinary |
05:22:19 - 12-Dec-25 |
| Buy* | 330 | $0.2618 | Ordinary |
05:22:19 - 12-Dec-25 |
| Buy* | 200 | $0.2616 | Ordinary |
05:22:14 - 12-Dec-25 |
| Sell* | 1,733 | $0.26 | Ordinary |
05:22:13 - 12-Dec-25 |
| Sell* | 362 | $0.26 | Ordinary |
05:22:13 - 12-Dec-25 |
| Sell* | 100 | $0.2608 | Ordinary |
05:22:13 - 12-Dec-25 |
| Sell* | 100 | $0.2608 | Ordinary |
05:22:13 - 12-Dec-25 |
| Sell* | 100 | $0.2618 | Ordinary |
05:22:13 - 12-Dec-25 |
| Sell* | 957 | $0.2619 | Ordinary |
05:22:12 - 12-Dec-25 |
| Sell* | 3 | $0.2615 | Ordinary |
05:22:07 - 12-Dec-25 |
| Sell* | 200 | $0.2623 | Ordinary |
05:22:05 - 12-Dec-25 |
| Sell* | 400 | $0.2633 | Ordinary |
05:22:05 - 12-Dec-25 |
| Sell* | 84 | $0.2638 | Ordinary |
05:22:03 - 12-Dec-25 |
| Sell* | 200 | $0.2631 | Ordinary |
05:22:00 - 12-Dec-25 |
| Sell* | 200 | $0.264 | Ordinary |
05:22:00 - 12-Dec-25 |
| Buy* | 284 | $0.26 | Ordinary |
05:21:58 - 12-Dec-25 |
| Buy* | 1,318 | $0.26 | Ordinary |
05:21:58 - 12-Dec-25 |
| Buy* | 340 | $0.2599 | Ordinary |
05:21:58 - 12-Dec-25 |
| Buy* | 400 | $0.2599 | Ordinary |
05:21:58 - 12-Dec-25 |
| Sell* | 200 | $0.2574 | Ordinary |
05:21:56 - 12-Dec-25 |
| Sell* | 786 | $0.2574 | Ordinary |
05:21:55 - 12-Dec-25 |
| Buy* | 400 | $0.258 | Ordinary |
05:21:55 - 12-Dec-25 |
| Buy* | 12 | $0.2581 | Ordinary |
05:21:55 - 12-Dec-25 |
| Buy* | 100 | $0.2581 | Ordinary |
05:21:53 - 12-Dec-25 |
| Buy* | 150 | $0.2581 | Ordinary |
05:21:53 - 12-Dec-25 |
| Buy* | 156 | $0.2581 | Ordinary |
05:21:53 - 12-Dec-25 |
| Buy* | 82 | $0.2581 | Ordinary |
05:21:53 - 12-Dec-25 |
| Sell* | 23 | $0.2572 | Ordinary |
05:21:53 - 12-Dec-25 |
| Sell* | 1,223 | $0.2548 | Ordinary |
05:21:52 - 12-Dec-25 |
| Sell* | 1,297 | $0.2549 | Ordinary |
05:21:52 - 12-Dec-25 |
| Buy* | 342 | $0.2566 | Ordinary |
05:21:51 - 12-Dec-25 |
| Buy* | 400 | $0.2564 | Ordinary |
05:21:51 - 12-Dec-25 |
| Buy* | 2,278 | $0.2562 | Ordinary |
05:21:51 - 12-Dec-25 |
| Buy* | 400 | $0.2561 | Ordinary |
05:21:51 - 12-Dec-25 |
| Buy* | 200 | $0.256 | Ordinary |
05:21:51 - 12-Dec-25 |
| Buy* | 200 | $0.2559 | Ordinary |
05:21:51 - 12-Dec-25 |
| Buy* | 782 | $0.2558 | Ordinary |
05:21:51 - 12-Dec-25 |
| Buy* | 398 | $0.2557 | Ordinary |
05:21:51 - 12-Dec-25 |
| Sell* | 1 | $0.2546 | Ordinary |
05:21:51 - 12-Dec-25 |
| Sell* | 1,497 | $0.2546 | Ordinary |
05:21:50 - 12-Dec-25 |
| Sell* | 379 | $0.2546 | Ordinary |
05:21:49 - 12-Dec-25 |
| Sell* | 2 | $0.2546 | Ordinary |
05:21:49 - 12-Dec-25 |
| Sell* | 200 | $0.2546 | Ordinary |
05:21:49 - 12-Dec-25 |
| Buy* | 2 | $0.2557 | Ordinary |
05:21:49 - 12-Dec-25 |
| Sell* | 363 | $0.2566 | Ordinary |
05:21:48 - 12-Dec-25 |
| Sell* | 8 | $0.2566 | Ordinary |
05:21:48 - 12-Dec-25 |
| Sell* | 500 | $0.2589 | Ordinary |
05:21:47 - 12-Dec-25 |
| Sell* | 200 | $0.26 | Ordinary |
05:21:47 - 12-Dec-25 |
| Sell* | 270 | $0.26 | Ordinary |
05:21:47 - 12-Dec-25 |
| Sell* | 30 | $0.26 | Ordinary |
05:21:46 - 12-Dec-25 |
| Sell* | 50 | $0.26 | Ordinary |
05:21:46 - 12-Dec-25 |
| Sell* | 127 | $0.26 | Ordinary |
05:21:46 - 12-Dec-25 |
| Sell* | 41 | $0.2617 | Ordinary |
05:21:46 - 12-Dec-25 |
| Sell* | 173 | $0.26 | Ordinary |
05:21:46 - 12-Dec-25 |
| Sell* | 59 | $0.2617 | Ordinary |
05:21:46 - 12-Dec-25 |
| Sell* | 233 | $0.2623 | Ordinary |
05:21:46 - 12-Dec-25 |
| Buy* | 17 | $0.2644 | Ordinary |
05:21:46 - 12-Dec-25 |
| Sell* | 1,273 | $0.2648 | Ordinary |
05:21:45 - 12-Dec-25 |
| Sell* | 1,814 | $0.2648 | Ordinary |
05:21:44 - 12-Dec-25 |
| Sell* | 66 | $0.2648 | Ordinary |
05:21:44 - 12-Dec-25 |
| Sell* | 350 | $0.2648 | Ordinary |
05:21:44 - 12-Dec-25 |
| Sell* | 1 | $0.2648 | Ordinary |
05:21:44 - 12-Dec-25 |
| Sell* | 2 | $0.2665 | Ordinary |
05:21:44 - 12-Dec-25 |
| Sell* | 50 | $0.27 | Ordinary |
05:21:44 - 12-Dec-25 |
| Sell* | 792 | $0.27 | Ordinary |
05:21:44 - 12-Dec-25 |
| Sell* | 400 | $0.27 | Ordinary |
05:21:43 - 12-Dec-25 |
| Sell* | 605 | $0.27 | Ordinary |
05:21:42 - 12-Dec-25 |
| Sell* | 15,000 | $0.27 | Ordinary |
05:21:42 - 12-Dec-25 |
| Sell* | 1,480 | $0.27 | Ordinary |
05:21:41 - 12-Dec-25 |
| Sell* | 2,993 | $0.27 | Ordinary |
05:21:41 - 12-Dec-25 |
| Sell* | 362 | $0.2709 | Ordinary |
05:21:40 - 12-Dec-25 |
| Sell* | 59 | $0.2709 | Ordinary |
05:21:40 - 12-Dec-25 |
| Sell* | 79 | $0.2709 | Ordinary |
05:21:40 - 12-Dec-25 |
| Sell* | 256 | $0.2728 | Ordinary |
05:21:40 - 12-Dec-25 |
| Sell* | 235 | $0.2728 | Ordinary |
05:21:38 - 12-Dec-25 |
| Sell* | 34 | $0.2731 | Ordinary |
05:21:38 - 12-Dec-25 |
| Buy* | 17 | $0.2745 | Ordinary |
05:21:35 - 12-Dec-25 |
| Buy* | 304 | $0.2745 | Ordinary |
05:21:32 - 12-Dec-25 |
| Buy* | 700 | $0.2744 | Ordinary |
05:21:32 - 12-Dec-25 |
| Buy* | 307 | $0.2744 | Ordinary |
05:21:32 - 12-Dec-25 |
| Buy* | 295 | $0.2744 | Ordinary |
05:21:32 - 12-Dec-25 |
| Buy* | 2,000 | $0.274 | Ordinary |
05:21:21 - 12-Dec-25 |
| Buy* | 100 | $0.273 | Ordinary |
05:21:21 - 12-Dec-25 |
| Buy* | 223 | $0.2729 | Ordinary |
05:21:21 - 12-Dec-25 |
| Buy* | 549 | $0.2729 | Ordinary |
05:21:21 - 12-Dec-25 |
| Sell* | 43 | $0.2706 | Ordinary |
05:21:12 - 12-Dec-25 |
| Sell* | 1,200 | $0.2706 | Ordinary |
05:21:11 - 12-Dec-25 |
| Sell* | 121 | $0.2706 | Ordinary |
05:21:11 - 12-Dec-25 |
| Sell* | 200 | $0.2715 | Ordinary |
05:21:11 - 12-Dec-25 |
| Sell* | 500 | $0.2713 | Ordinary |
05:21:11 - 12-Dec-25 |
| Sell* | 2,000 | $0.2715 | Ordinary |
05:21:11 - 12-Dec-25 |
| Sell* | 100 | $0.27 | Ordinary |
05:21:02 - 12-Dec-25 |
| Sell* | 523 | $0.27 | Ordinary |
05:20:58 - 12-Dec-25 |
| Buy* | 1,992 | $0.2701 | Ordinary |
05:20:56 - 12-Dec-25 |
| Buy* | 200 | $0.2701 | Ordinary |
05:20:56 - 12-Dec-25 |
| Sell* | 141 | $0.27 | Ordinary |
05:20:54 - 12-Dec-25 |
| Sell* | 500 | $0.27 | Ordinary |
05:20:53 - 12-Dec-25 |
| Sell* | 2,682 | $0.27 | Ordinary |
05:20:53 - 12-Dec-25 |
| Sell* | 1 | $0.2746 | Ordinary |
05:20:53 - 12-Dec-25 |
| Sell* | 80 | $0.2746 | Ordinary |
05:20:53 - 12-Dec-25 |
| Sell* | 841 | $0.2746 | Ordinary |
05:20:53 - 12-Dec-25 |
| Sell* | 816 | $0.2746 | Ordinary |
05:20:52 - 12-Dec-25 |
| Sell* | 800 | $0.2746 | Ordinary |
05:20:52 - 12-Dec-25 |
| Sell* | 2,271 | $0.2746 | Ordinary |
05:20:52 - 12-Dec-25 |
| Sell* | 144 | $0.2746 | Ordinary |
05:20:52 - 12-Dec-25 |
| Sell* | 20 | $0.2746 | Ordinary |
05:20:52 - 12-Dec-25 |
| Sell* | 50 | $0.2746 | Ordinary |
05:20:52 - 12-Dec-25 |
| Sell* | 49 | $0.2746 | Ordinary |
05:20:52 - 12-Dec-25 |
| Sell* | 47 | $0.2746 | Ordinary |
05:20:46 - 12-Dec-25 |
| Sell* | 4,762 | $0.2746 | Ordinary |
05:20:46 - 12-Dec-25 |
| Sell* | 2 | $0.2746 | Ordinary |
05:20:46 - 12-Dec-25 |
| Sell* | 582 | $0.2763 | Ordinary |
05:20:44 - 12-Dec-25 |
| Sell* | 100 | $0.2763 | Ordinary |
05:20:41 - 12-Dec-25 |
| Unknown* | 3 | $0.2764 | Ordinary |
05:20:37 - 12-Dec-25 |
| Buy* | 213 | $0.2763 | Ordinary |
05:20:32 - 12-Dec-25 |
| Sell* | 999 | $0.2746 | Ordinary |
05:20:30 - 12-Dec-25 |
| Sell* | 1 | $0.2746 | Ordinary |
05:20:30 - 12-Dec-25 |
| Sell* | 200 | $0.2747 | Ordinary |
05:20:30 - 12-Dec-25 |
| Sell* | 24 | $0.2767 | Ordinary |
05:20:23 - 12-Dec-25 |
| Sell* | 200 | $0.2746 | Ordinary |
05:20:18 - 12-Dec-25 |
| Sell* | 1,600 | $0.275 | Ordinary |
05:20:16 - 12-Dec-25 |
| Sell* | 400 | $0.2755 | Ordinary |
05:20:16 - 12-Dec-25 |
| Sell* | 400 | $0.2763 | Ordinary |
05:20:16 - 12-Dec-25 |
| Sell* | 100 | $0.2755 | Ordinary |
05:20:16 - 12-Dec-25 |
| Sell* | 200 | $0.2746 | Ordinary |
05:20:15 - 12-Dec-25 |
| Buy* | 331 | $0.2777 | Ordinary |
05:20:14 - 12-Dec-25 |
| Buy* | 543 | $0.2773 | Ordinary |
05:20:14 - 12-Dec-25 |
| Buy* | 400 | $0.2755 | Ordinary |
05:20:14 - 12-Dec-25 |
| Buy* | 366 | $0.2754 | Ordinary |
05:20:14 - 12-Dec-25 |
| Buy* | 274 | $0.2723 | Ordinary |
05:20:14 - 12-Dec-25 |
| Buy* | 1,595 | $0.2723 | Ordinary |
05:20:14 - 12-Dec-25 |
| Buy* | 2,828 | $0.2723 | Ordinary |
05:20:14 - 12-Dec-25 |
| Buy* | 672 | $0.2723 | Ordinary |
05:20:14 - 12-Dec-25 |
| Buy* | 434 | $0.2722 | Ordinary |
05:20:14 - 12-Dec-25 |
| Buy* | 400 | $0.27 | Ordinary |
05:20:12 - 12-Dec-25 |
| Buy* | 100 | $0.27 | Ordinary |
05:20:12 - 12-Dec-25 |
| Buy* | 122 | $0.2699 | Ordinary |
05:20:12 - 12-Dec-25 |
| Buy* | 2,000 | $0.2699 | Ordinary |
05:20:12 - 12-Dec-25 |
| Buy* | 400 | $0.2699 | Ordinary |
05:20:12 - 12-Dec-25 |
| Buy* | 700 | $0.2699 | Ordinary |
05:20:12 - 12-Dec-25 |
| Sell* | 576 | $0.2667 | Ordinary |
05:20:11 - 12-Dec-25 |
| Sell* | 700 | $0.267 | Ordinary |
05:20:11 - 12-Dec-25 |
| Sell* | 70 | $0.2661 | Ordinary |
05:20:07 - 12-Dec-25 |
| Sell* | 100 | $0.2669 | Ordinary |
05:20:07 - 12-Dec-25 |
| Sell* | 1,300 | $0.2667 | Ordinary |
05:20:07 - 12-Dec-25 |
| Unknown* | 2,000 | $0.268 | Ordinary |
05:20:07 - 12-Dec-25 |
| Buy* | 100 | $0.2699 | Ordinary |
05:20:06 - 12-Dec-25 |
| Buy* | 172 | $0.2685 | Ordinary |
05:20:01 - 12-Dec-25 |
| Buy* | 400 | $0.2683 | Ordinary |
05:20:01 - 12-Dec-25 |
| Buy* | 700 | $0.2682 | Ordinary |
05:20:01 - 12-Dec-25 |
| Buy* | 100 | $0.2683 | Ordinary |
05:20:01 - 12-Dec-25 |
| Buy* | 91 | $0.2697 | Ordinary |
05:19:38 - 12-Dec-25 |
| Buy* | 68 | $0.2697 | Ordinary |
05:19:38 - 12-Dec-25 |
| Buy* | 100 | $0.2667 | Ordinary |
05:19:38 - 12-Dec-25 |
| Buy* | 100 | $0.2661 | Ordinary |
05:19:38 - 12-Dec-25 |
| Buy* | 100 | $0.2651 | Ordinary |
05:19:38 - 12-Dec-25 |
| Buy* | 667 | $0.2648 | Ordinary |
05:19:38 - 12-Dec-25 |
| Buy* | 336 | $0.2647 | Ordinary |
05:19:38 - 12-Dec-25 |
| Buy* | 478 | $0.2647 | Ordinary |
05:19:37 - 12-Dec-25 |
| Buy* | 100 | $0.2635 | Ordinary |
05:19:22 - 12-Dec-25 |
| Buy* | 313 | $0.2639 | Ordinary |
05:19:22 - 12-Dec-25 |
| Buy* | 400 | $0.2637 | Ordinary |
05:19:22 - 12-Dec-25 |
| Sell* | 989 | $0.2605 | Ordinary |
05:19:20 - 12-Dec-25 |
| Sell* | 768 | $0.2605 | Ordinary |
05:19:17 - 12-Dec-25 |
| Sell* | 100 | $0.2605 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 39 | $0.2605 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 2,000 | $0.2605 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 414 | $0.2605 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 1 | $0.2605 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 50 | $0.2617 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 68 | $0.2617 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 91 | $0.2617 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 70 | $0.2618 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 400 | $0.2618 | Ordinary |
05:19:13 - 12-Dec-25 |
| Buy* | 3 | $0.2657 | Ordinary |
05:19:08 - 12-Dec-25 |
| Sell* | 145 | $0.2666 | Ordinary |
05:19:05 - 12-Dec-25 |
| Sell* | 296 | $0.2666 | Ordinary |
05:19:03 - 12-Dec-25 |
| Sell* | 200 | $0.2666 | Ordinary |
05:18:58 - 12-Dec-25 |
| Sell* | 400 | $0.2669 | Ordinary |
05:18:58 - 12-Dec-25 |
| Sell* | 200 | $0.2671 | Ordinary |
05:18:58 - 12-Dec-25 |
| Sell* | 200 | $0.2671 | Ordinary |
05:18:58 - 12-Dec-25 |
| Sell* | 200 | $0.2672 | Ordinary |
05:18:54 - 12-Dec-25 |
| Buy* | 1,500 | $0.2665 | Ordinary |
05:18:54 - 12-Dec-25 |
| Buy* | 359 | $0.2664 | Ordinary |
05:18:54 - 12-Dec-25 |
| Sell* | 465 | $0.2607 | Ordinary |
05:18:51 - 12-Dec-25 |
| Sell* | 400 | $0.2607 | Ordinary |
05:18:51 - 12-Dec-25 |
| Sell* | 2,000 | $0.2614 | Ordinary |
05:18:51 - 12-Dec-25 |
| Buy* | 2,758 | $0.262 | Ordinary |
05:18:50 - 12-Dec-25 |
| Buy* | 2,000 | $0.262 | Ordinary |
05:18:50 - 12-Dec-25 |
| Buy* | 107 | $0.2606 | Ordinary |
05:18:50 - 12-Dec-25 |
| Buy* | 6 | $0.2605 | Ordinary |
05:18:50 - 12-Dec-25 |
| Buy* | 107 | $0.2605 | Ordinary |
05:18:50 - 12-Dec-25 |
| Sell* | 1,463 | $0.2588 | Ordinary |
05:18:50 - 12-Dec-25 |
| Sell* | 500 | $0.259 | Ordinary |
05:18:47 - 12-Dec-25 |
| Buy* | 393 | $0.2606 | Ordinary |
05:18:47 - 12-Dec-25 |
| Buy* | 509 | $0.26 | Ordinary |
05:18:47 - 12-Dec-25 |
| Buy* | 265 | $0.26 | Ordinary |
05:18:47 - 12-Dec-25 |
| Buy* | 109 | $0.2599 | Ordinary |
05:18:47 - 12-Dec-25 |
| Buy* | 400 | $0.2599 | Ordinary |
05:18:47 - 12-Dec-25 |
| Buy* | 421 | $0.2586 | Ordinary |
05:18:47 - 12-Dec-25 |
| Buy* | 79 | $0.2586 | Ordinary |
05:18:45 - 12-Dec-25 |
| Buy* | 500 | $0.2582 | Ordinary |
05:18:45 - 12-Dec-25 |
| Buy* | 112 | $0.2581 | Ordinary |
05:18:45 - 12-Dec-25 |
| Buy* | 100 | $0.2581 | Ordinary |
05:18:45 - 12-Dec-25 |
| Unknown* | 400 | $0.2577 | Ordinary |
05:18:45 - 12-Dec-25 |
| Sell* | 653 | $0.26 | Ordinary |
05:18:38 - 12-Dec-25 |
| Sell* | 101 | $0.26 | Ordinary |
05:18:32 - 12-Dec-25 |
| Sell* | 9 | $0.26 | Ordinary |
05:18:32 - 12-Dec-25 |
| Sell* | 150 | $0.26 | Ordinary |
05:18:32 - 12-Dec-25 |
| Sell* | 491 | $0.2603 | Ordinary |
05:18:31 - 12-Dec-25 |
| Sell* | 300 | $0.2613 | Ordinary |
05:18:31 - 12-Dec-25 |
| Sell* | 229 | $0.2614 | Ordinary |
05:18:30 - 12-Dec-25 |
| Buy* | 18 | $0.2614 | Ordinary |
05:18:30 - 12-Dec-25 |
| Buy* | 19 | $0.2614 | Ordinary |
05:18:30 - 12-Dec-25 |
| Buy* | 733 | $0.2614 | Ordinary |
05:18:30 - 12-Dec-25 |
| Sell* | 300 | $0.2614 | Ordinary |
05:18:25 - 12-Dec-25 |
| Sell* | 2 | $0.2614 | Ordinary |
05:18:25 - 12-Dec-25 |
| Buy* | 2,196 | $0.2618 | Ordinary |
05:18:23 - 12-Dec-25 |
| Sell* | 1,940 | $0.2619 | Ordinary |
05:18:23 - 12-Dec-25 |
| Buy* | 256 | $0.2619 | Ordinary |
05:18:23 - 12-Dec-25 |
| Sell* | 302 | $0.2619 | Ordinary |
05:18:22 - 12-Dec-25 |
| Buy* | 272 | $0.2619 | Ordinary |
05:18:22 - 12-Dec-25 |
| Buy* | 400 | $0.2619 | Ordinary |
05:18:22 - 12-Dec-25 |
| Buy* | 505 | $0.2619 | Ordinary |
05:18:20 - 12-Dec-25 |
| Buy* | 100 | $0.2619 | Ordinary |
05:18:20 - 12-Dec-25 |
| Buy* | 683 | $0.2619 | Ordinary |
05:18:19 - 12-Dec-25 |
| Buy* | 2,000 | $0.2619 | Ordinary |
05:18:19 - 12-Dec-25 |
| Buy* | 12 | $0.2618 | Ordinary |
05:18:19 - 12-Dec-25 |
| Buy* | 4,988 | $0.2618 | Ordinary |
05:18:19 - 12-Dec-25 |
| Sell* | 300 | $0.2615 | Ordinary |
05:18:19 - 12-Dec-25 |
| Sell* | 100 | $0.2615 | Ordinary |
05:18:19 - 12-Dec-25 |
| Sell* | 400 | $0.2615 | Ordinary |
05:18:19 - 12-Dec-25 |
| Sell* | 50 | $0.263 | Ordinary |
05:18:18 - 12-Dec-25 |
| Sell* | 331 | $0.263 | Ordinary |
05:18:18 - 12-Dec-25 |
| Sell* | 1,500 | $0.2631 | Ordinary |
05:18:18 - 12-Dec-25 |
| Sell* | 1,001 | $0.2638 | Ordinary |
05:18:18 - 12-Dec-25 |
| Sell* | 599 | $0.2641 | Ordinary |
05:18:18 - 12-Dec-25 |
| Sell* | 29 | $0.2641 | Ordinary |
05:18:18 - 12-Dec-25 |
| Sell* | 25 | $0.265 | Ordinary |
05:18:18 - 12-Dec-25 |
| Sell* | 36 | $0.2655 | Ordinary |
05:18:18 - 12-Dec-25 |
| Sell* | 131 | $0.266 | Ordinary |
05:18:16 - 12-Dec-25 |
| Sell* | 128 | $0.266 | Ordinary |
05:18:16 - 12-Dec-25 |
| Sell* | 206 | $0.266 | Ordinary |
05:18:16 - 12-Dec-25 |
| Sell* | 100 | $0.266 | Ordinary |
05:18:16 - 12-Dec-25 |
| Sell* | 9 | $0.2661 | Ordinary |
05:18:16 - 12-Dec-25 |
| Sell* | 916 | $0.2688 | Ordinary |
05:18:09 - 12-Dec-25 |
| Sell* | 218 | $0.2688 | Ordinary |
05:18:06 - 12-Dec-25 |
| Buy* | 100 | $0.2697 | Ordinary |
05:18:03 - 12-Dec-25 |
| Sell* | 500 | $0.27 | Ordinary |
05:17:59 - 12-Dec-25 |
| Sell* | 100 | $0.27 | Ordinary |
05:17:54 - 12-Dec-25 |
| Sell* | 1 | $0.27 | Ordinary |
05:17:54 - 12-Dec-25 |
| Buy* | 3 | $0.2714 | Ordinary |
05:17:53 - 12-Dec-25 |
| Buy* | 115 | $0.2713 | Ordinary |
05:17:53 - 12-Dec-25 |
| Buy* | 70 | $0.2713 | Ordinary |
05:17:53 - 12-Dec-25 |
| Buy* | 300 | $0.2728 | Ordinary |
05:17:47 - 12-Dec-25 |
| Buy* | 146 | $0.2728 | Ordinary |
05:17:47 - 12-Dec-25 |
| Buy* | 136 | $0.2727 | Ordinary |
05:17:47 - 12-Dec-25 |
| Sell* | 1 | $0.2706 | Ordinary |
05:17:43 - 12-Dec-25 |
| Buy* | 862 | $0.2714 | Ordinary |
05:17:43 - 12-Dec-25 |
| Buy* | 682 | $0.2714 | Ordinary |
05:17:42 - 12-Dec-25 |
| Buy* | 198 | $0.2713 | Ordinary |
05:17:42 - 12-Dec-25 |
| Buy* | 674 | $0.2688 | Ordinary |
05:17:39 - 12-Dec-25 |
| Buy* | 1,096 | $0.2688 | Ordinary |
05:17:39 - 12-Dec-25 |
| Buy* | 1,000 | $0.2688 | Ordinary |
05:17:39 - 12-Dec-25 |
| Buy* | 157 | $0.2687 | Ordinary |
05:17:39 - 12-Dec-25 |
| Buy* | 821 | $0.2688 | Ordinary |
05:17:39 - 12-Dec-25 |
| Buy* | 400 | $0.2691 | Ordinary |
05:17:39 - 12-Dec-25 |
| Buy* | 1,000 | $0.2697 | Ordinary |
05:17:39 - 12-Dec-25 |
| Buy* | 887 | $0.2697 | Ordinary |
05:17:39 - 12-Dec-25 |
| Buy* | 113 | $0.2697 | Ordinary |
05:17:39 - 12-Dec-25 |
| Buy* | 202 | $0.2713 | Ordinary |
05:17:39 - 12-Dec-25 |
| Buy* | 359 | $0.2714 | Ordinary |
05:17:39 - 12-Dec-25 |
| Buy* | 1,764 | $0.2696 | Ordinary |
05:17:39 - 12-Dec-25 |
| Buy* | 1,126 | $0.2688 | Ordinary |
05:17:39 - 12-Dec-25 |
| Buy* | 244 | $0.2687 | Ordinary |
05:17:39 - 12-Dec-25 |
| Buy* | 2,794 | $0.2688 | Ordinary |
05:17:39 - 12-Dec-25 |
| Sell* | 101 | $0.2655 | Ordinary |
05:17:36 - 12-Dec-25 |
| Sell* | 949 | $0.265 | Ordinary |
05:17:35 - 12-Dec-25 |
| Sell* | 881 | $0.2652 | Ordinary |
05:17:35 - 12-Dec-25 |
| Sell* | 700 | $0.2653 | Ordinary |
05:17:35 - 12-Dec-25 |
| Sell* | 400 | $0.2653 | Ordinary |
05:17:35 - 12-Dec-25 |
| Sell* | 70 | $0.2653 | Ordinary |
05:17:35 - 12-Dec-25 |
| Buy* | 500 | $0.265 | Ordinary |
05:17:34 - 12-Dec-25 |
| Buy* | 99 | $0.2649 | Ordinary |
05:17:33 - 12-Dec-25 |
| Buy* | 70 | $0.2649 | Ordinary |
05:17:33 - 12-Dec-25 |
| Buy* | 636 | $0.2649 | Ordinary |
05:17:32 - 12-Dec-25 |
| Buy* | 6 | $0.2646 | Ordinary |
05:17:32 - 12-Dec-25 |
| Sell* | 400 | $0.262 | Ordinary |
05:17:31 - 12-Dec-25 |
| Sell* | 1,595 | $0.2619 | Ordinary |
05:17:31 - 12-Dec-25 |
| Sell* | 45 | $0.264 | Ordinary |
05:17:30 - 12-Dec-25 |
| Sell* | 806 | $0.264 | Ordinary |
05:17:29 - 12-Dec-25 |
| Sell* | 180 | $0.264 | Ordinary |
05:17:29 - 12-Dec-25 |
| Sell* | 300 | $0.264 | Ordinary |
05:17:28 - 12-Dec-25 |
| Sell* | 3,272 | $0.2659 | Ordinary |
05:17:28 - 12-Dec-25 |
| Sell* | 1,800 | $0.266 | Ordinary |
05:17:27 - 12-Dec-25 |
| Sell* | 212 | $0.2659 | Ordinary |
05:17:27 - 12-Dec-25 |
| Sell* | 20 | $0.2659 | Ordinary |
05:17:26 - 12-Dec-25 |
| Sell* | 600 | $0.2661 | Ordinary |
05:17:26 - 12-Dec-25 |
| Sell* | 15 | $0.2661 | Ordinary |
05:17:26 - 12-Dec-25 |
| Sell* | 50 | $0.2661 | Ordinary |
05:17:26 - 12-Dec-25 |
| Sell* | 818 | $0.2661 | Ordinary |
05:17:26 - 12-Dec-25 |
| Sell* | 328 | $0.2661 | Ordinary |
05:17:25 - 12-Dec-25 |
| Sell* | 31 | $0.2694 | Ordinary |
05:17:25 - 12-Dec-25 |
| Sell* | 1 | $0.2694 | Ordinary |
05:17:25 - 12-Dec-25 |
| Sell* | 6 | $0.27 | Ordinary |
05:17:25 - 12-Dec-25 |
| Sell* | 12 | $0.27 | Ordinary |
05:17:25 - 12-Dec-25 |
| Sell* | 7 | $0.27 | Ordinary |
05:17:25 - 12-Dec-25 |
| Sell* | 400 | $0.2702 | Ordinary |
05:17:25 - 12-Dec-25 |
| Sell* | 6 | $0.2714 | Ordinary |
05:17:24 - 12-Dec-25 |
| Sell* | 465 | $0.2714 | Ordinary |
05:17:24 - 12-Dec-25 |
| Sell* | 2,648 | $0.2714 | Ordinary |
05:17:22 - 12-Dec-25 |
| Sell* | 100 | $0.2715 | Ordinary |
05:17:22 - 12-Dec-25 |
| Sell* | 350 | $0.2726 | Ordinary |
05:17:22 - 12-Dec-25 |
| Sell* | 700 | $0.2726 | Ordinary |
05:17:22 - 12-Dec-25 |
| Sell* | 100 | $0.2722 | Ordinary |
05:17:22 - 12-Dec-25 |
| Buy* | 400 | $0.2756 | Ordinary |
05:17:22 - 12-Dec-25 |
| Sell* | 6 | $0.2755 | Ordinary |
05:17:22 - 12-Dec-25 |
| Sell* | 2,293 | $0.2755 | Ordinary |
05:17:22 - 12-Dec-25 |
| Sell* | 3 | $0.2757 | Ordinary |
05:17:22 - 12-Dec-25 |
| Sell* | 1,321 | $0.2772 | Ordinary |
05:17:22 - 12-Dec-25 |
| Sell* | 1,379 | $0.2787 | Ordinary |
05:17:21 - 12-Dec-25 |
| Sell* | 59 | $0.2787 | Ordinary |
05:17:21 - 12-Dec-25 |
| Sell* | 1,000 | $0.2787 | Ordinary |
05:17:21 - 12-Dec-25 |
| Sell* | 300 | $0.2804 | Ordinary |
05:17:20 - 12-Dec-25 |
| Sell* | 470 | $0.2837 | Ordinary |
05:17:20 - 12-Dec-25 |
| Sell* | 55 | $0.2837 | Ordinary |
05:17:20 - 12-Dec-25 |
| Sell* | 100 | $0.2837 | Ordinary |
05:17:20 - 12-Dec-25 |
| Buy* | 100 | $0.2838 | Ordinary |
05:17:17 - 12-Dec-25 |
| Sell* | 646 | $0.2837 | Ordinary |
05:17:17 - 12-Dec-25 |
| Sell* | 167 | $0.2838 | Ordinary |
05:17:15 - 12-Dec-25 |
| Sell* | 100 | $0.2838 | Ordinary |
05:17:15 - 12-Dec-25 |
| Sell* | 133 | $0.2838 | Ordinary |
05:17:15 - 12-Dec-25 |
| Sell* | 300 | $0.2838 | Ordinary |
05:17:15 - 12-Dec-25 |
| Sell* | 100 | $0.2838 | Ordinary |
05:17:15 - 12-Dec-25 |
| Sell* | 479 | $0.2838 | Ordinary |
05:17:15 - 12-Dec-25 |
| Sell* | 2,500 | $0.2844 | Ordinary |
05:17:14 - 12-Dec-25 |
| Sell* | 646 | $0.2838 | Ordinary |
05:17:13 - 12-Dec-25 |
| Buy* | 500 | $0.2843 | Ordinary |
05:17:12 - 12-Dec-25 |
| Buy* | 216 | $0.2841 | Ordinary |
05:17:12 - 12-Dec-25 |
| Buy* | 134 | $0.284 | Ordinary |
05:17:12 - 12-Dec-25 |
| Buy* | 216 | $0.284 | Ordinary |
05:17:12 - 12-Dec-25 |
| Buy* | 300 | $0.2832 | Ordinary |
05:17:11 - 12-Dec-25 |
| Buy* | 100 | $0.2838 | Ordinary |
05:17:09 - 12-Dec-25 |
| Buy* | 160 | $0.2834 | Ordinary |
05:17:09 - 12-Dec-25 |
| Buy* | 271 | $0.2833 | Ordinary |
05:17:09 - 12-Dec-25 |
| Buy* | 1,000 | $0.2827 | Ordinary |
05:17:09 - 12-Dec-25 |
| Buy* | 500 | $0.28 | Ordinary |
05:17:09 - 12-Dec-25 |
| Sell* | 437 | $0.2788 | Ordinary |
05:17:09 - 12-Dec-25 |
| Buy* | 3,000 | $0.28 | Ordinary |
05:17:09 - 12-Dec-25 |
| Buy* | 1 | $0.28 | Ordinary |
05:17:08 - 12-Dec-25 |
| Buy* | 100 | $0.2776 | Ordinary |
05:17:08 - 12-Dec-25 |
| Buy* | 100 | $0.2775 | Ordinary |
05:17:08 - 12-Dec-25 |
| Buy* | 1 | $0.2775 | Ordinary |
05:17:08 - 12-Dec-25 |
| Buy* | 70 | $0.2774 | Ordinary |
05:17:08 - 12-Dec-25 |
| Sell* | 1,000 | $0.2772 | Ordinary |
05:17:07 - 12-Dec-25 |
| Sell* | 15 | $0.2756 | Ordinary |
05:16:58 - 12-Dec-25 |
| Sell* | 15 | $0.2756 | Ordinary |
05:16:58 - 12-Dec-25 |
| Sell* | 400 | $0.2715 | Ordinary |
05:16:48 - 12-Dec-25 |
| Sell* | 100 | $0.2714 | Ordinary |
05:16:46 - 12-Dec-25 |
| Sell* | 4,787 | $0.2714 | Ordinary |
05:16:46 - 12-Dec-25 |
| Sell* | 70 | $0.2715 | Ordinary |
05:16:44 - 12-Dec-25 |
| Sell* | 70 | $0.2715 | Ordinary |
05:16:44 - 12-Dec-25 |
| Sell* | 81 | $0.2746 | Ordinary |
05:16:43 - 12-Dec-25 |
| Sell* | 42 | $0.2759 | Ordinary |
05:16:43 - 12-Dec-25 |
| Sell* | 102 | $0.2759 | Ordinary |
05:16:43 - 12-Dec-25 |
| Sell* | 130 | $0.2762 | Ordinary |
05:16:42 - 12-Dec-25 |
| Buy* | 300 | $0.277 | Ordinary |
05:16:42 - 12-Dec-25 |
| Sell* | 200 | $0.2762 | Ordinary |
05:16:42 - 12-Dec-25 |
| Sell* | 200 | $0.2762 | Ordinary |
05:16:41 - 12-Dec-25 |
| Sell* | 513 | $0.2775 | Ordinary |
05:16:41 - 12-Dec-25 |
| Buy* | 87 | $0.2775 | Ordinary |
05:16:41 - 12-Dec-25 |
| Sell* | 200 | $0.2775 | Ordinary |
05:16:40 - 12-Dec-25 |
| Sell* | 700 | $0.2745 | Ordinary |
05:16:30 - 12-Dec-25 |
| Sell* | 300 | $0.275 | Ordinary |
05:16:30 - 12-Dec-25 |
| Buy* | 40 | $0.2756 | Ordinary |
05:16:30 - 12-Dec-25 |
| Buy* | 613 | $0.2756 | Ordinary |
05:16:30 - 12-Dec-25 |
| Buy* | 57 | $0.2746 | Ordinary |
05:16:30 - 12-Dec-25 |
| Buy* | 90 | $0.2746 | Ordinary |
05:16:30 - 12-Dec-25 |
| Buy* | 151 | $0.2745 | Ordinary |
05:16:30 - 12-Dec-25 |
| Buy* | 230 | $0.2723 | Ordinary |
05:16:28 - 12-Dec-25 |
| Buy* | 1,984 | $0.2723 | Ordinary |
05:16:28 - 12-Dec-25 |
| Buy* | 174 | $0.2722 | Ordinary |
05:16:28 - 12-Dec-25 |
| Sell* | 46 | $0.2702 | Ordinary |
05:16:28 - 12-Dec-25 |
| Sell* | 200 | $0.2702 | Ordinary |
05:16:28 - 12-Dec-25 |
| Sell* | 70 | $0.2703 | Ordinary |
05:16:28 - 12-Dec-25 |
| Sell* | 400 | $0.2705 | Ordinary |
05:16:28 - 12-Dec-25 |
| Buy* | 27 | $0.2714 | Ordinary |
05:16:27 - 12-Dec-25 |
| Buy* | 100 | $0.2691 | Ordinary |
05:16:26 - 12-Dec-25 |
| Buy* | 1,000 | $0.2695 | Ordinary |
05:16:26 - 12-Dec-25 |
| Buy* | 687 | $0.2661 | Ordinary |
05:16:25 - 12-Dec-25 |
| Buy* | 1,816 | $0.2657 | Ordinary |
05:16:20 - 12-Dec-25 |
| Buy* | 8 | $0.2656 | Ordinary |
05:16:20 - 12-Dec-25 |
| Buy* | 161 | $0.2656 | Ordinary |
05:16:20 - 12-Dec-25 |
| Sell* | 662 | $0.2619 | Ordinary |
05:16:16 - 12-Dec-25 |
| Sell* | 982 | $0.2619 | Ordinary |
05:16:16 - 12-Dec-25 |
| Sell* | 871 | $0.2629 | Ordinary |
05:16:16 - 12-Dec-25 |
| Buy* | 319 | $0.2631 | Ordinary |
05:16:16 - 12-Dec-25 |
| Buy* | 376 | $0.263 | Ordinary |
05:16:16 - 12-Dec-25 |
| Buy* | 331 | $0.2629 | Ordinary |
05:16:16 - 12-Dec-25 |
| Buy* | 2,431 | $0.2619 | Ordinary |
05:16:16 - 12-Dec-25 |
| Buy* | 241 | $0.2618 | Ordinary |
05:16:16 - 12-Dec-25 |
| Sell* | 258 | $0.2612 | Ordinary |
05:16:15 - 12-Dec-25 |
| Buy* | 291 | $0.2619 | Ordinary |
05:16:13 - 12-Dec-25 |
| Buy* | 722 | $0.2618 | Ordinary |
05:16:13 - 12-Dec-25 |
| Buy* | 836 | $0.2618 | Ordinary |
05:16:13 - 12-Dec-25 |
| Buy* | 164 | $0.2618 | Ordinary |
05:16:13 - 12-Dec-25 |
| Sell* | 709 | $0.2609 | Ordinary |
05:16:13 - 12-Dec-25 |
| Sell* | 291 | $0.2609 | Ordinary |
05:16:13 - 12-Dec-25 |
| Buy* | 100 | $0.2602 | Ordinary |
05:16:12 - 12-Dec-25 |
| Sell* | 83 | $0.2601 | Ordinary |
05:16:12 - 12-Dec-25 |
| Sell* | 100 | $0.2602 | Ordinary |
05:16:11 - 12-Dec-25 |
| Sell* | 810 | $0.2629 | Ordinary |
05:16:10 - 12-Dec-25 |
| Sell* | 168 | $0.2629 | Ordinary |
05:16:09 - 12-Dec-25 |
| Sell* | 310 | $0.2629 | Ordinary |
05:16:09 - 12-Dec-25 |
| Buy* | 9 | $0.263 | Ordinary |
05:16:08 - 12-Dec-25 |
| Sell* | 30 | $0.2653 | Ordinary |
05:16:07 - 12-Dec-25 |
| Sell* | 7 | $0.2653 | Ordinary |
05:16:07 - 12-Dec-25 |
| Sell* | 255 | $0.2653 | Ordinary |
05:16:07 - 12-Dec-25 |
| Sell* | 712 | $0.2653 | Ordinary |
05:16:06 - 12-Dec-25 |
| Sell* | 10 | $0.2654 | Ordinary |
05:16:04 - 12-Dec-25 |
| Sell* | 200 | $0.2656 | Ordinary |
05:16:04 - 12-Dec-25 |
| Buy* | 293 | $0.2701 | Ordinary |
05:16:02 - 12-Dec-25 |
| Buy* | 70 | $0.2701 | Ordinary |
05:16:02 - 12-Dec-25 |
| Sell* | 100 | $0.27 | Ordinary |
05:16:01 - 12-Dec-25 |
| Sell* | 1,000 | $0.27 | Ordinary |
05:16:01 - 12-Dec-25 |
| Sell* | 100 | $0.27 | Ordinary |
05:16:01 - 12-Dec-25 |
| Buy* | 81 | $0.2715 | Ordinary |
05:16:00 - 12-Dec-25 |
| Sell* | 267 | $0.2724 | Ordinary |
05:15:57 - 12-Dec-25 |
| Sell* | 50 | $0.2724 | Ordinary |
05:15:57 - 12-Dec-25 |
| Sell* | 42 | $0.2724 | Ordinary |
05:15:49 - 12-Dec-25 |
| Sell* | 641 | $0.2724 | Ordinary |
05:15:48 - 12-Dec-25 |
| Buy* | 174 | $0.273 | Ordinary |
05:15:47 - 12-Dec-25 |
| Buy* | 150 | $0.273 | Ordinary |
05:15:47 - 12-Dec-25 |
| Buy* | 70 | $0.273 | Ordinary |
05:15:47 - 12-Dec-25 |
| Buy* | 30 | $0.273 | Ordinary |
05:15:47 - 12-Dec-25 |
| Buy* | 10 | $0.273 | Ordinary |
05:15:47 - 12-Dec-25 |
| Buy* | 9 | $0.273 | Ordinary |
05:15:45 - 12-Dec-25 |
| Buy* | 2 | $0.273 | Ordinary |
05:15:45 - 12-Dec-25 |
| Sell* | 149 | $0.274 | Ordinary |
05:15:44 - 12-Dec-25 |
| Sell* | 137 | $0.2741 | Ordinary |
05:15:43 - 12-Dec-25 |
| Sell* | 56 | $0.2741 | Ordinary |
05:15:42 - 12-Dec-25 |
| Sell* | 50 | $0.2741 | Ordinary |
05:15:39 - 12-Dec-25 |
| Sell* | 51 | $0.2741 | Ordinary |
05:15:38 - 12-Dec-25 |
| Sell* | 1 | $0.2741 | Ordinary |
05:15:36 - 12-Dec-25 |
| Buy* | 1,108 | $0.2747 | Ordinary |
05:15:36 - 12-Dec-25 |
| Buy* | 782 | $0.2746 | Ordinary |
05:15:36 - 12-Dec-25 |
| Sell* | 1,000 | $0.2743 | Ordinary |
05:15:36 - 12-Dec-25 |
| Sell* | 700 | $0.2742 | Ordinary |
05:15:36 - 12-Dec-25 |
| Sell* | 400 | $0.2742 | Ordinary |
05:15:36 - 12-Dec-25 |
| Sell* | 3 | $0.2754 | Ordinary |
05:15:34 - 12-Dec-25 |
| Sell* | 1,671 | $0.2754 | Ordinary |
05:15:34 - 12-Dec-25 |
| Sell* | 100 | $0.2754 | Ordinary |
05:15:33 - 12-Dec-25 |
| Sell* | 503 | $0.2754 | Ordinary |
05:15:33 - 12-Dec-25 |
| Sell* | 100 | $0.2754 | Ordinary |
05:15:33 - 12-Dec-25 |
| Sell* | 5 | $0.2763 | Ordinary |
05:15:29 - 12-Dec-25 |
| Buy* | 64 | $0.279 | Ordinary |
05:15:27 - 12-Dec-25 |
| Sell* | 50 | $0.2799 | Ordinary |
05:15:26 - 12-Dec-25 |
| Sell* | 655 | $0.28 | Ordinary |
05:15:26 - 12-Dec-25 |
| Sell* | 1,000 | $0.28 | Ordinary |
05:15:26 - 12-Dec-25 |
| Sell* | 442 | $0.2839 | Ordinary |
05:15:25 - 12-Dec-25 |
| Sell* | 100 | $0.2839 | Ordinary |
05:15:24 - 12-Dec-25 |
| Sell* | 300 | $0.284 | Ordinary |
05:15:23 - 12-Dec-25 |
| Sell* | 400 | $0.284 | Ordinary |
05:15:23 - 12-Dec-25 |
| Sell* | 100 | $0.284 | Ordinary |
05:15:23 - 12-Dec-25 |
| Sell* | 100 | $0.2843 | Ordinary |
05:15:21 - 12-Dec-25 |
| Sell* | 400 | $0.2843 | Ordinary |
05:15:21 - 12-Dec-25 |
| Buy* | 854 | $0.2843 | Ordinary |
05:15:21 - 12-Dec-25 |
| Buy* | 146 | $0.2843 | Ordinary |
05:15:21 - 12-Dec-25 |
| Buy* | 354 | $0.2843 | Ordinary |
05:15:21 - 12-Dec-25 |
| Buy* | 44 | $0.2843 | Ordinary |
05:15:21 - 12-Dec-25 |
| Buy* | 2 | $0.2843 | Ordinary |
05:15:20 - 12-Dec-25 |
| Sell* | 852 | $0.2851 | Ordinary |
05:15:17 - 12-Dec-25 |
| Sell* | 4,112 | $0.2858 | Ordinary |
05:15:17 - 12-Dec-25 |
| Sell* | 500 | $0.2874 | Ordinary |
05:15:17 - 12-Dec-25 |
| Sell* | 90 | $0.2874 | Ordinary |
05:15:17 - 12-Dec-25 |
| Sell* | 57 | $0.2874 | Ordinary |
05:15:17 - 12-Dec-25 |
| Sell* | 203 | $0.2879 | Ordinary |
05:15:17 - 12-Dec-25 |
| Sell* | 89 | $0.2899 | Ordinary |
05:15:17 - 12-Dec-25 |
| Sell* | 1,200 | $0.2899 | Ordinary |
05:15:17 - 12-Dec-25 |
| Buy* | 303 | $0.29 | Ordinary |
05:15:17 - 12-Dec-25 |
| Sell* | 343 | $0.2899 | Ordinary |
05:15:17 - 12-Dec-25 |
| Sell* | 340 | $0.2899 | Ordinary |
05:15:17 - 12-Dec-25 |
| Sell* | 10 | $0.29 | Ordinary |
05:15:16 - 12-Dec-25 |
| Sell* | 47 | $0.29 | Ordinary |
05:15:16 - 12-Dec-25 |
| Sell* | 385 | $0.2901 | Ordinary |
05:15:16 - 12-Dec-25 |
| Sell* | 265 | $0.2902 | Ordinary |
05:15:16 - 12-Dec-25 |
| Sell* | 2,423 | $0.2935 | Ordinary |
05:15:15 - 12-Dec-25 |
| Sell* | 558 | $0.2935 | Ordinary |
05:15:15 - 12-Dec-25 |
| Sell* | 1,180 | $0.2935 | Ordinary |
05:15:15 - 12-Dec-25 |
| Sell* | 639 | $0.2935 | Ordinary |
05:15:15 - 12-Dec-25 |
| Buy* | 560 | $0.2932 | Ordinary |
05:15:14 - 12-Dec-25 |
| Buy* | 222 | $0.2932 | Ordinary |
05:15:14 - 12-Dec-25 |
| Buy* | 108 | $0.2932 | Ordinary |
05:15:14 - 12-Dec-25 |
| Buy* | 782 | $0.2931 | Ordinary |
05:15:14 - 12-Dec-25 |
| Sell* | 374 | $0.2903 | Ordinary |
05:15:13 - 12-Dec-25 |
| Buy* | 200 | $0.2924 | Ordinary |
05:15:12 - 12-Dec-25 |
| Buy* | 682 | $0.2923 | Ordinary |
05:15:12 - 12-Dec-25 |
| Buy* | 100 | $0.2923 | Ordinary |
05:15:12 - 12-Dec-25 |
| Buy* | 500 | $0.2922 | Ordinary |
05:15:12 - 12-Dec-25 |
| Buy* | 200 | $0.2922 | Ordinary |
05:15:12 - 12-Dec-25 |
| Sell* | 752 | $0.29 | Ordinary |
05:15:12 - 12-Dec-25 |
| Sell* | 285 | $0.29 | Ordinary |
05:15:12 - 12-Dec-25 |
| Sell* | 2 | $0.29 | Ordinary |
05:15:12 - 12-Dec-25 |
| Sell* | 519 | $0.29 | Ordinary |
05:15:12 - 12-Dec-25 |
| Sell* | 1 | $0.29 | Ordinary |
05:15:12 - 12-Dec-25 |
| Sell* | 700 | $0.2922 | Ordinary |
05:15:11 - 12-Dec-25 |
| Sell* | 1,000 | $0.292 | Ordinary |
05:15:11 - 12-Dec-25 |
| Sell* | 100 | $0.2922 | Ordinary |
05:15:11 - 12-Dec-25 |
| Sell* | 331 | $0.292 | Ordinary |
05:15:11 - 12-Dec-25 |
| Buy* | 19 | $0.294 | Ordinary |
05:15:11 - 12-Dec-25 |
| Buy* | 400 | $0.294 | Ordinary |
05:15:11 - 12-Dec-25 |
| Buy* | 466 | $0.294 | Ordinary |
05:15:11 - 12-Dec-25 |
| Buy* | 234 | $0.294 | Ordinary |
05:15:10 - 12-Dec-25 |
| Buy* | 1,000 | $0.2934 | Ordinary |
05:15:10 - 12-Dec-25 |
| Buy* | 2,910 | $0.293 | Ordinary |
05:15:10 - 12-Dec-25 |
| Buy* | 106 | $0.293 | Ordinary |
05:15:10 - 12-Dec-25 |
| Sell* | 17 | $0.2925 | Ordinary |
05:15:10 - 12-Dec-25 |
| Sell* | 97 | $0.2933 | Ordinary |
05:15:10 - 12-Dec-25 |
| Buy* | 549 | $0.2945 | Ordinary |
05:15:10 - 12-Dec-25 |
| Buy* | 451 | $0.2945 | Ordinary |
05:15:10 - 12-Dec-25 |
| Buy* | 549 | $0.2944 | Ordinary |
05:15:10 - 12-Dec-25 |
| Buy* | 133 | $0.2944 | Ordinary |
05:15:10 - 12-Dec-25 |
| Buy* | 100 | $0.2944 | Ordinary |
05:15:10 - 12-Dec-25 |
| Sell* | 1,601 | $0.2933 | Ordinary |
05:15:09 - 12-Dec-25 |
| Sell* | 18 | $0.2933 | Ordinary |
05:15:09 - 12-Dec-25 |
| Buy* | 7 | $0.294 | Ordinary |
05:15:08 - 12-Dec-25 |
| Buy* | 6,718 | $0.294 | Ordinary |
05:15:08 - 12-Dec-25 |
| Buy* | 1,000 | $0.294 | Ordinary |
05:15:08 - 12-Dec-25 |
| Buy* | 400 | $0.2938 | Ordinary |
05:15:08 - 12-Dec-25 |
| Buy* | 338 | $0.2937 | Ordinary |
05:15:08 - 12-Dec-25 |
| Buy* | 29 | $0.2928 | Ordinary |
05:15:07 - 12-Dec-25 |
| Buy* | 29 | $0.2928 | Ordinary |
05:15:07 - 12-Dec-25 |
| Buy* | 29 | $0.2928 | Ordinary |
05:15:07 - 12-Dec-25 |
| Buy* | 700 | $0.2922 | Ordinary |
05:15:07 - 12-Dec-25 |
| Sell* | 374 | $0.2933 | Ordinary |
05:15:07 - 12-Dec-25 |
| Buy* | 169 | $0.2944 | Ordinary |
05:15:07 - 12-Dec-25 |
| Buy* | 130 | $0.2944 | Ordinary |
05:15:06 - 12-Dec-25 |
| Buy* | 70 | $0.2944 | Ordinary |
05:15:06 - 12-Dec-25 |
| Buy* | 400 | $0.2929 | Ordinary |
05:15:06 - 12-Dec-25 |
| Buy* | 400 | $0.2927 | Ordinary |
05:15:06 - 12-Dec-25 |
| Sell* | 520 | $0.2905 | Ordinary |
05:15:06 - 12-Dec-25 |
| Sell* | 812 | $0.295 | Ordinary |
05:15:05 - 12-Dec-25 |
| Buy* | 1,000 | $0.295 | Ordinary |
05:15:05 - 12-Dec-25 |
| Buy* | 484 | $0.2949 | Ordinary |
05:15:05 - 12-Dec-25 |
| Buy* | 200 | $0.2949 | Ordinary |
05:15:05 - 12-Dec-25 |
| Buy* | 400 | $0.2949 | Ordinary |
05:15:05 - 12-Dec-25 |
| Buy* | 400 | $0.2926 | Ordinary |
05:15:05 - 12-Dec-25 |
| Buy* | 1,590 | $0.2927 | Ordinary |
05:15:05 - 12-Dec-25 |
| Buy* | 400 | $0.292 | Ordinary |
05:15:05 - 12-Dec-25 |
| Sell* | 100 | $0.2944 | Ordinary |
05:15:05 - 12-Dec-25 |
| Buy* | 50 | $0.2944 | Ordinary |
05:15:05 - 12-Dec-25 |
| Buy* | 50 | $0.2934 | Ordinary |
05:15:05 - 12-Dec-25 |
| Buy* | 441 | $0.2943 | Ordinary |
05:15:04 - 12-Dec-25 |
| Buy* | 500 | $0.2943 | Ordinary |
05:15:04 - 12-Dec-25 |
| Buy* | 59 | $0.2939 | Ordinary |
05:15:04 - 12-Dec-25 |
| Sell* | 75 | $0.2898 | Ordinary |
05:15:04 - 12-Dec-25 |
| Buy* | 489 | $0.2899 | Ordinary |
05:15:04 - 12-Dec-25 |
| Buy* | 1 | $0.2888 | Ordinary |
05:15:04 - 12-Dec-25 |
| Sell* | 155 | $0.2877 | Ordinary |
05:15:03 - 12-Dec-25 |
| Sell* | 500 | $0.2878 | Ordinary |
05:15:03 - 12-Dec-25 |
| Buy* | 655 | $0.29 | Ordinary |
05:15:03 - 12-Dec-25 |
| Buy* | 92 | $0.29 | Ordinary |
05:15:03 - 12-Dec-25 |
| Buy* | 100 | $0.2899 | Ordinary |
05:15:03 - 12-Dec-25 |
| Buy* | 564 | $0.2878 | Ordinary |
05:15:02 - 12-Dec-25 |
| Buy* | 1,000 | $0.2868 | Ordinary |
05:15:02 - 12-Dec-25 |
| Buy* | 200 | $0.2867 | Ordinary |
05:15:02 - 12-Dec-25 |
| Sell* | 59 | $0.2846 | Ordinary |
05:15:02 - 12-Dec-25 |
| Buy* | 200 | $0.2867 | Ordinary |
05:15:02 - 12-Dec-25 |
| Sell* | 59 | $0.2843 | Ordinary |
05:15:02 - 12-Dec-25 |
| Buy* | 200 | $0.2865 | Ordinary |
05:15:02 - 12-Dec-25 |
| Sell* | 59 | $0.2843 | Ordinary |
05:15:02 - 12-Dec-25 |
| Buy* | 200 | $0.2866 | Ordinary |
05:15:02 - 12-Dec-25 |
| Buy* | 200 | $0.2866 | Ordinary |
05:15:02 - 12-Dec-25 |
| Buy* | 150 | $0.2855 | Ordinary |
05:15:02 - 12-Dec-25 |
| Buy* | 150 | $0.2855 | Ordinary |
05:15:02 - 12-Dec-25 |
| Buy* | 600 | $0.2855 | Ordinary |
05:15:02 - 12-Dec-25 |
| Buy* | 200 | $0.2854 | Ordinary |
05:15:02 - 12-Dec-25 |
| Buy* | 500 | $0.2853 | Ordinary |
05:15:02 - 12-Dec-25 |
| Buy* | 500 | $0.2851 | Ordinary |
05:15:02 - 12-Dec-25 |
| Buy* | 75 | $0.2844 | Ordinary |
05:15:02 - 12-Dec-25 |
| Buy* | 51 | $0.2843 | Ordinary |
05:15:02 - 12-Dec-25 |
| Buy* | 549 | $0.2842 | Ordinary |
05:15:02 - 12-Dec-25 |
| Buy* | 200 | $0.2842 | Ordinary |
05:15:02 - 12-Dec-25 |
| Buy* | 200 | $0.2829 | Ordinary |
05:15:01 - 12-Dec-25 |
| Buy* | 200 | $0.283 | Ordinary |
05:15:01 - 12-Dec-25 |
| Buy* | 158 | $0.2843 | Ordinary |
05:15:00 - 12-Dec-25 |
| Buy* | 1,284 | $0.2843 | Ordinary |
05:15:00 - 12-Dec-25 |
| Buy* | 2,000 | $0.28 | Ordinary |
05:14:59 - 12-Dec-25 |
| Buy* | 55 | $0.28 | Ordinary |
05:14:59 - 12-Dec-25 |
| Buy* | 118 | $0.28 | Ordinary |
05:14:59 - 12-Dec-25 |
| Buy* | 3,827 | $0.28 | Ordinary |
05:14:58 - 12-Dec-25 |
| Buy* | 173 | $0.2799 | Ordinary |
05:14:58 - 12-Dec-25 |
| Buy* | 357 | $0.2798 | Ordinary |
05:14:58 - 12-Dec-25 |
| Sell* | 100 | $0.2754 | Ordinary |
05:14:57 - 12-Dec-25 |
| Sell* | 42 | $0.2754 | Ordinary |
05:14:57 - 12-Dec-25 |
| Buy* | 77 | $0.2754 | Ordinary |
05:14:57 - 12-Dec-25 |
| Buy* | 100 | $0.2754 | Ordinary |
05:14:57 - 12-Dec-25 |
| Buy* | 500 | $0.275 | Ordinary |
05:14:57 - 12-Dec-25 |
| Buy* | 8 | $0.274 | Ordinary |
05:14:57 - 12-Dec-25 |
| Buy* | 434 | $0.2739 | Ordinary |
05:14:57 - 12-Dec-25 |
| Buy* | 358 | $0.2738 | Ordinary |
05:14:56 - 12-Dec-25 |
| Buy* | 395 | $0.2737 | Ordinary |
05:14:56 - 12-Dec-25 |
| Buy* | 105 | $0.2737 | Ordinary |
05:14:56 - 12-Dec-25 |
| Buy* | 142 | $0.2738 | Ordinary |
05:14:56 - 12-Dec-25 |
| Buy* | 35 | $0.2737 | Ordinary |
05:14:56 - 12-Dec-25 |
| Buy* | 298 | $0.2737 | Ordinary |
05:14:56 - 12-Dec-25 |
| Buy* | 1,000 | $0.2733 | Ordinary |
05:14:56 - 12-Dec-25 |
| Buy* | 134 | $0.2731 | Ordinary |
05:14:56 - 12-Dec-25 |
| Buy* | 105 | $0.273 | Ordinary |
05:14:56 - 12-Dec-25 |
| Buy* | 26 | $0.2729 | Ordinary |
05:14:56 - 12-Dec-25 |
| Buy* | 263 | $0.2729 | Ordinary |
05:14:56 - 12-Dec-25 |
| Buy* | 604 | $0.2724 | Ordinary |
05:14:52 - 12-Dec-25 |
| Buy* | 452 | $0.2724 | Ordinary |
05:14:52 - 12-Dec-25 |
| Buy* | 100 | $0.2737 | Ordinary |
05:14:50 - 12-Dec-25 |
| Buy* | 100 | $0.2737 | Ordinary |
05:14:50 - 12-Dec-25 |
| Buy* | 4 | $0.2737 | Ordinary |
05:14:49 - 12-Dec-25 |
| Buy* | 1,000 | $0.2737 | Ordinary |
05:14:49 - 12-Dec-25 |
| Buy* | 700 | $0.2737 | Ordinary |
05:14:49 - 12-Dec-25 |
| Buy* | 1,000 | $0.2736 | Ordinary |
05:14:49 - 12-Dec-25 |
| Buy* | 400 | $0.2733 | Ordinary |
05:14:49 - 12-Dec-25 |
| Buy* | 500 | $0.2723 | Ordinary |
05:14:49 - 12-Dec-25 |
| Sell* | 500 | $0.2692 | Ordinary |
05:14:48 - 12-Dec-25 |
| Sell* | 500 | $0.2692 | Ordinary |
05:14:48 - 12-Dec-25 |
| Buy* | 500 | $0.2738 | Ordinary |
05:14:47 - 12-Dec-25 |
| Buy* | 500 | $0.2736 | Ordinary |
05:14:47 - 12-Dec-25 |
| Buy* | 500 | $0.2723 | Ordinary |
05:14:47 - 12-Dec-25 |
| Buy* | 1 | $0.2723 | Ordinary |
05:14:47 - 12-Dec-25 |
| Buy* | 100 | $0.2717 | Ordinary |
05:14:47 - 12-Dec-25 |
| Buy* | 1,000 | $0.2709 | Ordinary |
05:14:47 - 12-Dec-25 |
| Buy* | 5,000 | $0.2705 | Ordinary |
05:14:47 - 12-Dec-25 |
| Buy* | 1,000 | $0.2705 | Ordinary |
05:14:47 - 12-Dec-25 |
| Buy* | 500 | $0.2703 | Ordinary |
05:14:47 - 12-Dec-25 |
| Buy* | 150 | $0.27 | Ordinary |
05:14:47 - 12-Dec-25 |
| Buy* | 946 | $0.27 | Ordinary |
05:14:47 - 12-Dec-25 |
| Buy* | 500 | $0.27 | Ordinary |
05:14:47 - 12-Dec-25 |
| Buy* | 754 | $0.2699 | Ordinary |
05:14:47 - 12-Dec-25 |
| Buy* | 700 | $0.2699 | Ordinary |
05:14:47 - 12-Dec-25 |
| Sell* | 310 | $0.2671 | Ordinary |
05:14:45 - 12-Dec-25 |
| Buy* | 80 | $0.266 | Ordinary |
05:14:44 - 12-Dec-25 |
| Buy* | 782 | $0.2659 | Ordinary |
05:14:44 - 12-Dec-25 |
| Buy* | 179 | $0.2659 | Ordinary |
05:14:44 - 12-Dec-25 |
| Buy* | 560 | $0.2659 | Ordinary |
05:14:44 - 12-Dec-25 |
| Buy* | 782 | $0.2658 | Ordinary |
05:14:44 - 12-Dec-25 |
| Sell* | 1,860 | $0.2655 | Ordinary |
05:14:44 - 12-Dec-25 |
| Sell* | 2,790 | $0.2655 | Ordinary |
05:14:44 - 12-Dec-25 |
| Sell* | 400 | $0.2655 | Ordinary |
05:14:43 - 12-Dec-25 |
| Buy* | 488 | $0.2654 | Ordinary |
05:14:43 - 12-Dec-25 |
| Buy* | 106 | $0.2654 | Ordinary |
05:14:43 - 12-Dec-25 |
| Buy* | 793 | $0.2654 | Ordinary |
05:14:43 - 12-Dec-25 |
| Buy* | 1 | $0.2654 | Ordinary |
05:14:42 - 12-Dec-25 |
| Sell* | 1,733 | $0.2653 | Ordinary |
05:14:42 - 12-Dec-25 |
| Sell* | 4,707 | $0.2653 | Ordinary |
05:14:42 - 12-Dec-25 |
| Sell* | 10 | $0.2653 | Ordinary |
05:14:42 - 12-Dec-25 |
| Sell* | 913 | $0.2653 | Ordinary |
05:14:42 - 12-Dec-25 |
| Sell* | 5 | $0.2653 | Ordinary |
05:14:42 - 12-Dec-25 |
| Sell* | 667 | $0.2653 | Ordinary |
05:14:42 - 12-Dec-25 |
| Sell* | 10 | $0.2653 | Ordinary |
05:14:42 - 12-Dec-25 |
| Sell* | 100 | $0.2654 | Ordinary |
05:14:42 - 12-Dec-25 |
| Sell* | 1,855 | $0.2654 | Ordinary |
05:14:42 - 12-Dec-25 |
| Sell* | 100 | $0.2655 | Ordinary |
05:14:40 - 12-Dec-25 |
| Buy* | 18 | $0.2657 | Ordinary |
05:14:40 - 12-Dec-25 |
| Sell* | 3,953 | $0.2654 | Ordinary |
05:14:40 - 12-Dec-25 |
| Sell* | 6,047 | $0.2654 | Ordinary |
05:14:40 - 12-Dec-25 |
| Buy* | 200 | $0.2657 | Ordinary |
05:14:40 - 12-Dec-25 |
| Sell* | 3,014 | $0.2654 | Ordinary |
05:14:39 - 12-Dec-25 |
| Buy* | 45 | $0.266 | Ordinary |
05:14:39 - 12-Dec-25 |
| Buy* | 300 | $0.266 | Ordinary |
05:14:39 - 12-Dec-25 |
| Sell* | 40 | $0.2659 | Ordinary |
05:14:39 - 12-Dec-25 |
| Sell* | 20 | $0.2659 | Ordinary |
05:14:37 - 12-Dec-25 |
| Sell* | 140 | $0.2654 | Ordinary |
05:14:37 - 12-Dec-25 |
| Sell* | 500 | $0.2654 | Ordinary |
05:14:37 - 12-Dec-25 |
| Sell* | 500 | $0.2654 | Ordinary |
05:14:36 - 12-Dec-25 |
| Sell* | 59 | $0.2655 | Ordinary |
05:14:28 - 12-Dec-25 |
| Sell* | 237 | $0.2654 | Ordinary |
05:14:28 - 12-Dec-25 |
| Sell* | 5 | $0.2656 | Ordinary |
05:14:28 - 12-Dec-25 |
| Sell* | 180 | $0.2665 | Ordinary |
05:14:28 - 12-Dec-25 |
| Sell* | 180 | $0.2665 | Ordinary |
05:14:28 - 12-Dec-25 |
| Sell* | 180 | $0.2665 | Ordinary |
05:14:28 - 12-Dec-25 |
| Sell* | 5 | $0.2667 | Ordinary |
05:14:28 - 12-Dec-25 |
| Sell* | 30 | $0.2667 | Ordinary |
05:14:28 - 12-Dec-25 |
| Sell* | 100 | $0.2667 | Ordinary |
05:14:28 - 12-Dec-25 |
| Buy* | 65 | $0.2683 | Ordinary |
05:14:24 - 12-Dec-25 |
| Buy* | 3 | $0.2683 | Ordinary |
05:14:24 - 12-Dec-25 |
| Buy* | 2,270 | $0.2678 | Ordinary |
05:14:24 - 12-Dec-25 |
| Buy* | 500 | $0.2674 | Ordinary |
05:14:24 - 12-Dec-25 |
| Buy* | 1,000 | $0.2672 | Ordinary |
05:14:24 - 12-Dec-25 |
| Buy* | 1 | $0.2654 | Ordinary |
05:14:24 - 12-Dec-25 |
| Buy* | 183 | $0.2653 | Ordinary |
05:14:24 - 12-Dec-25 |
| Buy* | 633 | $0.2653 | Ordinary |
05:14:24 - 12-Dec-25 |
| Buy* | 701 | $0.2653 | Ordinary |
05:14:24 - 12-Dec-25 |
| Buy* | 633 | $0.2652 | Ordinary |
05:14:24 - 12-Dec-25 |
| Buy* | 1,550 | $0.264 | Ordinary |
05:14:22 - 12-Dec-25 |
| Buy* | 85 | $0.264 | Ordinary |
05:14:22 - 12-Dec-25 |
| Buy* | 200 | $0.2634 | Ordinary |
05:14:22 - 12-Dec-25 |
| Buy* | 608 | $0.2633 | Ordinary |
05:14:22 - 12-Dec-25 |
| Buy* | 174 | $0.2633 | Ordinary |
05:14:20 - 12-Dec-25 |
| Buy* | 709 | $0.26 | Ordinary |
05:14:19 - 12-Dec-25 |
| Buy* | 639 | $0.26 | Ordinary |
05:14:19 - 12-Dec-25 |
| Buy* | 652 | $0.26 | Ordinary |
05:14:19 - 12-Dec-25 |
| Buy* | 200 | $0.26 | Ordinary |
05:14:19 - 12-Dec-25 |
| Buy* | 148 | $0.2599 | Ordinary |
05:14:19 - 12-Dec-25 |
| Buy* | 1 | $0.2596 | Ordinary |
05:14:18 - 12-Dec-25 |
| Buy* | 304 | $0.2595 | Ordinary |
05:14:18 - 12-Dec-25 |
| Buy* | 489 | $0.2579 | Ordinary |
05:14:17 - 12-Dec-25 |
| Buy* | 543 | $0.2579 | Ordinary |
05:14:17 - 12-Dec-25 |
| Buy* | 1,132 | $0.2579 | Ordinary |
05:14:17 - 12-Dec-25 |
| Buy* | 782 | $0.2578 | Ordinary |
05:14:17 - 12-Dec-25 |
| Buy* | 366 | $0.2579 | Ordinary |
05:14:16 - 12-Dec-25 |
| Buy* | 285 | $0.2578 | Ordinary |
05:14:16 - 12-Dec-25 |
| Buy* | 100 | $0.2578 | Ordinary |
05:14:16 - 12-Dec-25 |
| Buy* | 255 | $0.2578 | Ordinary |
05:14:16 - 12-Dec-25 |
| Buy* | 142 | $0.2578 | Ordinary |
05:14:16 - 12-Dec-25 |
| Buy* | 8 | $0.2578 | Ordinary |
05:14:16 - 12-Dec-25 |
| Buy* | 372 | $0.2567 | Ordinary |
05:14:16 - 12-Dec-25 |
| Buy* | 500 | $0.2567 | Ordinary |
05:14:16 - 12-Dec-25 |
| Buy* | 500 | $0.2567 | Ordinary |
05:14:16 - 12-Dec-25 |
| Sell* | 400 | $0.2567 | Ordinary |
05:14:16 - 12-Dec-25 |
| Buy* | 500 | $0.2567 | Ordinary |
05:14:16 - 12-Dec-25 |
| Buy* | 500 | $0.2567 | Ordinary |
05:14:16 - 12-Dec-25 |
| Sell* | 127 | $0.2567 | Ordinary |
05:14:16 - 12-Dec-25 |
| Buy* | 500 | $0.2567 | Ordinary |
05:14:16 - 12-Dec-25 |
| Buy* | 441 | $0.2567 | Ordinary |
05:14:16 - 12-Dec-25 |
| Buy* | 500 | $0.2567 | Ordinary |
05:14:16 - 12-Dec-25 |
| Buy* | 445 | $0.2567 | Ordinary |
05:14:16 - 12-Dec-25 |
| Buy* | 55 | $0.2567 | Ordinary |
05:14:15 - 12-Dec-25 |
| Buy* | 54 | $0.2578 | Ordinary |
05:14:14 - 12-Dec-25 |
| Buy* | 70 | $0.2579 | Ordinary |
05:14:14 - 12-Dec-25 |
| Buy* | 214 | $0.2588 | Ordinary |
05:14:13 - 12-Dec-25 |
| Sell* | 500 | $0.2576 | Ordinary |
05:14:13 - 12-Dec-25 |
| Sell* | 1,000 | $0.2577 | Ordinary |
05:14:13 - 12-Dec-25 |
| Sell* | 150 | $0.2576 | Ordinary |
05:14:13 - 12-Dec-25 |
| Sell* | 1,000 | $0.2565 | Ordinary |
05:14:13 - 12-Dec-25 |
| Buy* | 184 | $0.2565 | Ordinary |
05:14:13 - 12-Dec-25 |
| Buy* | 782 | $0.2563 | Ordinary |
05:14:13 - 12-Dec-25 |
| Buy* | 1,381 | $0.2563 | Ordinary |
05:14:13 - 12-Dec-25 |
| Buy* | 782 | $0.2562 | Ordinary |
05:14:13 - 12-Dec-25 |
| Buy* | 1,134 | $0.2563 | Ordinary |
05:14:13 - 12-Dec-25 |
| Buy* | 782 | $0.2562 | Ordinary |
05:14:13 - 12-Dec-25 |
| Buy* | 1 | $0.255 | Ordinary |
05:14:12 - 12-Dec-25 |
| Sell* | 2 | $0.2546 | Ordinary |
05:14:11 - 12-Dec-25 |
| Buy* | 70 | $0.25 | Ordinary |
05:14:04 - 12-Dec-25 |
| Buy* | 100 | $0.25 | Ordinary |
05:14:04 - 12-Dec-25 |
| Buy* | 781 | $0.25 | Ordinary |
05:14:04 - 12-Dec-25 |
| Buy* | 1,290 | $0.25 | Ordinary |
05:14:04 - 12-Dec-25 |
| Sell* | 100 | $0.2499 | Ordinary |
05:14:03 - 12-Dec-25 |
| Sell* | 3,060 | $0.2499 | Ordinary |
05:14:00 - 12-Dec-25 |
| Buy* | 385 | $0.25 | Ordinary |
05:14:00 - 12-Dec-25 |
| Buy* | 15 | $0.25 | Ordinary |
05:13:59 - 12-Dec-25 |
| Buy* | 10 | $0.25 | Ordinary |
05:13:57 - 12-Dec-25 |
| Sell* | 100 | $0.2499 | Ordinary |
05:13:57 - 12-Dec-25 |
| Sell* | 3,333 | $0.2499 | Ordinary |
05:13:47 - 12-Dec-25 |
| Buy* | 113 | $0.25 | Ordinary |
05:13:47 - 12-Dec-25 |
| Buy* | 500 | $0.2513 | Ordinary |
05:13:45 - 12-Dec-25 |
| Buy* | 500 | $0.2506 | Ordinary |
05:13:45 - 12-Dec-25 |
| Buy* | 100 | $0.2499 | Ordinary |
05:13:44 - 12-Dec-25 |
| Buy* | 6 | $0.2499 | Ordinary |
05:13:43 - 12-Dec-25 |
| Buy* | 500 | $0.2499 | Ordinary |
05:13:43 - 12-Dec-25 |
| Buy* | 1,502 | $0.2499 | Ordinary |
05:13:43 - 12-Dec-25 |
| Buy* | 560 | $0.2498 | Ordinary |
05:13:43 - 12-Dec-25 |
| Buy* | 500 | $0.2498 | Ordinary |
05:13:43 - 12-Dec-25 |
| Buy* | 1 | $0.2509 | Ordinary |
05:13:43 - 12-Dec-25 |
| Buy* | 493 | $0.2513 | Ordinary |
05:13:42 - 12-Dec-25 |
| Buy* | 141 | $0.2513 | Ordinary |
05:13:41 - 12-Dec-25 |
| Buy* | 636 | $0.2513 | Ordinary |
05:13:41 - 12-Dec-25 |
| Buy* | 3 | $0.2513 | Ordinary |
05:13:40 - 12-Dec-25 |
| Buy* | 46 | $0.2513 | Ordinary |
05:13:40 - 12-Dec-25 |
| Buy* | 70 | $0.2513 | Ordinary |
05:13:40 - 12-Dec-25 |
| Buy* | 700 | $0.251 | Ordinary |
05:13:40 - 12-Dec-25 |
| Buy* | 200 | $0.251 | Ordinary |
05:13:40 - 12-Dec-25 |
| Buy* | 1 | $0.2509 | Ordinary |
05:13:40 - 12-Dec-25 |
| Buy* | 499 | $0.2505 | Ordinary |
05:13:40 - 12-Dec-25 |
| Buy* | 1 | $0.2505 | Ordinary |
05:13:40 - 12-Dec-25 |
| Sell* | 300 | $0.25 | Ordinary |
05:13:40 - 12-Dec-25 |
| Sell* | 70 | $0.2501 | Ordinary |
05:13:40 - 12-Dec-25 |
| Sell* | 458 | $0.2502 | Ordinary |
05:13:40 - 12-Dec-25 |
| Sell* | 500 | $0.2502 | Ordinary |
05:13:40 - 12-Dec-25 |
| Sell* | 1,000 | $0.2506 | Ordinary |
05:13:40 - 12-Dec-25 |
| Sell* | 500 | $0.2509 | Ordinary |
05:13:40 - 12-Dec-25 |
| Sell* | 500 | $0.2509 | Ordinary |
05:13:40 - 12-Dec-25 |
| Sell* | 100 | $0.2501 | Ordinary |
05:13:40 - 12-Dec-25 |
| Sell* | 51 | $0.2539 | Ordinary |
05:13:40 - 12-Dec-25 |
| Sell* | 562 | $0.255 | Ordinary |
05:13:40 - 12-Dec-25 |
| Sell* | 1 | $0.255 | Ordinary |
05:13:40 - 12-Dec-25 |
| Buy* | 200 | $0.255 | Ordinary |
05:13:38 - 12-Dec-25 |
| Buy* | 312 | $0.2549 | Ordinary |
05:13:38 - 12-Dec-25 |
| Buy* | 1,257 | $0.2541 | Ordinary |
05:13:38 - 12-Dec-25 |
| Buy* | 890 | $0.2541 | Ordinary |
05:13:38 - 12-Dec-25 |
| Unknown* | 61 | $0.254 | Ordinary |
05:13:38 - 12-Dec-25 |
| Unknown* | 400 | $0.254 | Ordinary |
05:13:38 - 12-Dec-25 |
| Buy* | 500 | $0.2543 | Ordinary |
05:13:37 - 12-Dec-25 |
| Buy* | 81 | $0.2543 | Ordinary |
05:13:36 - 12-Dec-25 |
| Buy* | 300 | $0.2539 | Ordinary |
05:13:36 - 12-Dec-25 |
| Buy* | 200 | $0.2539 | Ordinary |
05:13:36 - 12-Dec-25 |
| Buy* | 500 | $0.2539 | Ordinary |
05:13:36 - 12-Dec-25 |
| Buy* | 200 | $0.2533 | Ordinary |
05:13:36 - 12-Dec-25 |
| Buy* | 802 | $0.251 | Ordinary |
05:13:35 - 12-Dec-25 |
| Buy* | 1,298 | $0.251 | Ordinary |
05:13:35 - 12-Dec-25 |
| Buy* | 1,406 | $0.2502 | Ordinary |
05:13:35 - 12-Dec-25 |
| Buy* | 197 | $0.2502 | Ordinary |
05:13:35 - 12-Dec-25 |
| Buy* | 372 | $0.2501 | Ordinary |
05:13:35 - 12-Dec-25 |
| Buy* | 16 | $0.25 | Ordinary |
05:13:35 - 12-Dec-25 |
| Buy* | 2,526 | $0.25 | Ordinary |
05:13:35 - 12-Dec-25 |
| Buy* | 142 | $0.2499 | Ordinary |
05:13:35 - 12-Dec-25 |
| Buy* | 3,000 | $0.2499 | Ordinary |
05:13:35 - 12-Dec-25 |
| Buy* | 265 | $0.2498 | Ordinary |
05:13:35 - 12-Dec-25 |
| Buy* | 361 | $0.2496 | Ordinary |
05:13:35 - 12-Dec-25 |
| Buy* | 4,500 | $0.2487 | Ordinary |
05:13:35 - 12-Dec-25 |
| Buy* | 400 | $0.2487 | Ordinary |
05:13:35 - 12-Dec-25 |
| Buy* | 100 | $0.2487 | Ordinary |
05:13:35 - 12-Dec-25 |
| Buy* | 3,626 | $0.2499 | Ordinary |
05:13:34 - 12-Dec-25 |
| Buy* | 27 | $0.2495 | Ordinary |
05:13:34 - 12-Dec-25 |
| Buy* | 342 | $0.2482 | Ordinary |
05:13:34 - 12-Dec-25 |
| Buy* | 165 | $0.2481 | Ordinary |
05:13:34 - 12-Dec-25 |
| Buy* | 1 | $0.2472 | Ordinary |
05:13:33 - 12-Dec-25 |
| Buy* | 1,000 | $0.2472 | Ordinary |
05:13:33 - 12-Dec-25 |
| Unknown* | 107 | $0.2471 | Ordinary |
05:13:33 - 12-Dec-25 |
| Unknown* | 147 | $0.2471 | Ordinary |
05:13:33 - 12-Dec-25 |
| Sell* | 60 | $0.2471 | Ordinary |
05:13:32 - 12-Dec-25 |
| Buy* | 473 | $0.2495 | Ordinary |
05:13:32 - 12-Dec-25 |
| Buy* | 1,000 | $0.249 | Ordinary |
05:13:32 - 12-Dec-25 |
| Buy* | 144 | $0.247 | Ordinary |
05:13:31 - 12-Dec-25 |
| Buy* | 95 | $0.247 | Ordinary |
05:13:30 - 12-Dec-25 |
| Buy* | 100 | $0.247 | Ordinary |
05:13:30 - 12-Dec-25 |
| Buy* | 269 | $0.247 | Ordinary |
05:13:30 - 12-Dec-25 |
| Buy* | 90 | $0.2471 | Ordinary |
05:13:29 - 12-Dec-25 |
| Sell* | 118 | $0.2488 | Ordinary |
05:13:29 - 12-Dec-25 |
| Buy* | 150 | $0.2498 | Ordinary |
05:13:29 - 12-Dec-25 |
| Sell* | 355 | $0.2458 | Ordinary |
05:13:28 - 12-Dec-25 |
| Sell* | 1,000 | $0.2468 | Ordinary |
05:13:28 - 12-Dec-25 |
| Sell* | 500 | $0.2469 | Ordinary |
05:13:28 - 12-Dec-25 |
| Sell* | 1,000 | $0.2496 | Ordinary |
05:13:28 - 12-Dec-25 |
| Buy* | 1 | $0.249 | Ordinary |
05:13:28 - 12-Dec-25 |
| Buy* | 1 | $0.2488 | Ordinary |
05:13:28 - 12-Dec-25 |
| Buy* | 200 | $0.2496 | Ordinary |
05:13:26 - 12-Dec-25 |
| Buy* | 100 | $0.2487 | Ordinary |
05:13:26 - 12-Dec-25 |
| Buy* | 200 | $0.2488 | Ordinary |
05:13:26 - 12-Dec-25 |
| Buy* | 100 | $0.2485 | Ordinary |
05:13:26 - 12-Dec-25 |
| Buy* | 200 | $0.2487 | Ordinary |
05:13:26 - 12-Dec-25 |
| Buy* | 100 | $0.2481 | Ordinary |
05:13:26 - 12-Dec-25 |
| Buy* | 63 | $0.2424 | Ordinary |
05:13:26 - 12-Dec-25 |
| Buy* | 1 | $0.242 | Ordinary |
05:13:24 - 12-Dec-25 |
| Buy* | 708 | $0.2396 | Ordinary |
05:13:22 - 12-Dec-25 |
| Buy* | 348 | $0.2395 | Ordinary |
05:13:22 - 12-Dec-25 |
| Buy* | 700 | $0.2395 | Ordinary |
05:13:22 - 12-Dec-25 |
| Sell* | 2,911 | $0.2392 | Ordinary |
05:13:22 - 12-Dec-25 |
| Sell* | 900 | $0.2392 | Ordinary |
05:13:22 - 12-Dec-25 |
| Sell* | 1,128 | $0.2392 | Ordinary |
05:13:21 - 12-Dec-25 |
| Sell* | 2,200 | $0.2392 | Ordinary |
05:13:15 - 12-Dec-25 |
| Sell* | 638 | $0.2392 | Ordinary |
05:13:15 - 12-Dec-25 |
| Buy* | 1 | $0.2374 | Ordinary |
05:13:13 - 12-Dec-25 |
| Buy* | 1 | $0.2362 | Ordinary |
05:13:13 - 12-Dec-25 |
| Buy* | 1,140 | $0.2345 | Ordinary |
05:13:04 - 12-Dec-25 |
| Buy* | 130 | $0.2345 | Ordinary |
05:13:04 - 12-Dec-25 |
| Sell* | 500 | $0.2335 | Ordinary |
05:12:58 - 12-Dec-25 |
| Sell* | 500 | $0.2341 | Ordinary |
05:12:57 - 12-Dec-25 |
| Buy* | 240 | $0.2372 | Ordinary |
05:12:56 - 12-Dec-25 |
| Buy* | 591 | $0.2371 | Ordinary |
05:12:56 - 12-Dec-25 |
| Buy* | 1 | $0.2369 | Ordinary |
05:12:50 - 12-Dec-25 |
| Sell* | 106 | $0.2333 | Ordinary |
05:12:40 - 12-Dec-25 |
| Sell* | 70 | $0.232 | Ordinary |
05:12:27 - 12-Dec-25 |
| Sell* | 70 | $0.232 | Ordinary |
05:12:27 - 12-Dec-25 |
| Sell* | 30 | $0.2307 | Ordinary |
05:12:25 - 12-Dec-25 |
| Sell* | 70 | $0.2308 | Ordinary |
05:12:25 - 12-Dec-25 |
| Buy* | 1,328 | $0.2318 | Ordinary |
05:12:23 - 12-Dec-25 |
| Buy* | 5 | $0.2306 | Ordinary |
05:12:14 - 12-Dec-25 |
| Buy* | 142 | $0.2306 | Ordinary |
05:12:14 - 12-Dec-25 |
| Buy* | 1,542 | $0.2306 | Ordinary |
05:12:14 - 12-Dec-25 |
| Buy* | 782 | $0.2305 | Ordinary |
05:12:14 - 12-Dec-25 |
| Sell* | 85 | $0.2322 | Ordinary |
05:12:08 - 12-Dec-25 |
| Sell* | 100 | $0.2322 | Ordinary |
05:12:08 - 12-Dec-25 |
| Sell* | 2 | $0.2322 | Ordinary |
05:12:08 - 12-Dec-25 |
| Sell* | 358 | $0.2322 | Ordinary |
05:12:08 - 12-Dec-25 |
| Sell* | 857 | $0.2322 | Ordinary |
05:12:08 - 12-Dec-25 |
| Sell* | 167 | $0.2322 | Ordinary |
05:12:08 - 12-Dec-25 |
| Sell* | 51 | $0.2322 | Ordinary |
05:12:08 - 12-Dec-25 |
| Sell* | 16 | $0.2322 | Ordinary |
05:12:08 - 12-Dec-25 |
| Sell* | 200 | $0.2344 | Ordinary |
05:12:08 - 12-Dec-25 |
| Sell* | 4,503 | $0.239 | Ordinary |
05:12:08 - 12-Dec-25 |
| Sell* | 3,000 | $0.239 | Ordinary |
05:12:08 - 12-Dec-25 |
| Sell* | 1,403 | $0.239 | Ordinary |
05:12:08 - 12-Dec-25 |
| Sell* | 1,094 | $0.239 | Ordinary |
05:12:08 - 12-Dec-25 |
| Sell* | 6,068 | $0.239 | Ordinary |
05:12:08 - 12-Dec-25 |
| Sell* | 199 | $0.2391 | Ordinary |
05:12:08 - 12-Dec-25 |
| Sell* | 194 | $0.2403 | Ordinary |
05:12:07 - 12-Dec-25 |
| Buy* | 2 | $0.241 | Ordinary |
05:11:46 - 12-Dec-25 |
| Buy* | 500 | $0.2399 | Ordinary |
05:11:46 - 12-Dec-25 |
| Buy* | 500 | $0.2399 | Ordinary |
05:11:46 - 12-Dec-25 |
| Buy* | 1,203 | $0.2394 | Ordinary |
05:11:46 - 12-Dec-25 |
| Buy* | 1,000 | $0.2394 | Ordinary |
05:11:46 - 12-Dec-25 |
| Buy* | 278 | $0.2394 | Ordinary |
05:11:46 - 12-Dec-25 |
| Buy* | 782 | $0.2393 | Ordinary |
05:11:46 - 12-Dec-25 |
| Buy* | 1,000 | $0.2389 | Ordinary |
05:11:44 - 12-Dec-25 |
| Buy* | 1,659 | $0.2348 | Ordinary |
05:11:40 - 12-Dec-25 |
| Buy* | 150 | $0.2348 | Ordinary |
05:11:40 - 12-Dec-25 |
| Buy* | 350 | $0.2348 | Ordinary |
05:11:40 - 12-Dec-25 |
| Buy* | 469 | $0.2348 | Ordinary |
05:11:40 - 12-Dec-25 |
| Buy* | 726 | $0.2348 | Ordinary |
05:11:40 - 12-Dec-25 |
| Buy* | 474 | $0.2348 | Ordinary |
05:11:40 - 12-Dec-25 |
| Buy* | 26 | $0.2348 | Ordinary |
05:11:38 - 12-Dec-25 |
| Buy* | 10 | $0.2346 | Ordinary |
05:11:38 - 12-Dec-25 |
| Sell* | 646 | $0.2348 | Ordinary |
05:11:35 - 12-Dec-25 |
| Buy* | 354 | $0.2348 | Ordinary |
05:11:35 - 12-Dec-25 |
| Buy* | 146 | $0.2348 | Ordinary |
05:11:35 - 12-Dec-25 |
| Sell* | 86 | $0.2329 | Ordinary |
05:11:27 - 12-Dec-25 |
| Buy* | 100 | $0.2322 | Ordinary |
05:11:27 - 12-Dec-25 |
| Buy* | 70 | $0.2321 | Ordinary |
05:11:27 - 12-Dec-25 |
| Buy* | 2,500 | $0.232 | Ordinary |
05:11:27 - 12-Dec-25 |
| Buy* | 500 | $0.232 | Ordinary |
05:11:27 - 12-Dec-25 |
| Buy* | 500 | $0.232 | Ordinary |
05:11:27 - 12-Dec-25 |
| Buy* | 500 | $0.232 | Ordinary |
05:11:27 - 12-Dec-25 |
| Buy* | 500 | $0.232 | Ordinary |
05:11:27 - 12-Dec-25 |
| Buy* | 500 | $0.232 | Ordinary |
05:11:27 - 12-Dec-25 |
| Buy* | 2,340 | $0.2308 | Ordinary |
05:11:27 - 12-Dec-25 |
| Buy* | 1,000 | $0.2308 | Ordinary |
05:11:27 - 12-Dec-25 |
| Buy* | 2,807 | $0.2308 | Ordinary |
05:11:27 - 12-Dec-25 |
| Buy* | 33,250 | $0.2308 | Ordinary |
05:11:27 - 12-Dec-25 |
| Buy* | 112 | $0.2307 | Ordinary |
05:11:27 - 12-Dec-25 |
| Buy* | 603 | $0.2308 | Ordinary |
05:11:25 - 12-Dec-25 |
| Buy* | 59 | $0.2307 | Ordinary |
05:11:25 - 12-Dec-25 |
| Buy* | 140 | $0.2307 | Ordinary |
05:11:22 - 12-Dec-25 |
| Buy* | 181 | $0.2292 | Ordinary |
05:11:20 - 12-Dec-25 |
| Buy* | 99 | $0.2292 | Ordinary |
05:11:20 - 12-Dec-25 |
| Buy* | 1,338 | $0.2292 | Ordinary |
05:11:20 - 12-Dec-25 |
| Buy* | 100 | $0.2292 | Ordinary |
05:11:20 - 12-Dec-25 |
| Sell* | 100 | $0.2291 | Ordinary |
05:11:16 - 12-Dec-25 |
| Buy* | 110 | $0.2291 | Ordinary |
05:11:15 - 12-Dec-25 |
| Buy* | 280 | $0.2291 | Ordinary |
05:11:15 - 12-Dec-25 |
| Buy* | 402 | $0.229 | Ordinary |
05:11:12 - 12-Dec-25 |
| Buy* | 178 | $0.229 | Ordinary |
05:11:12 - 12-Dec-25 |
| Buy* | 782 | $0.229 | Ordinary |
05:11:12 - 12-Dec-25 |
| Buy* | 500 | $0.229 | Ordinary |
05:11:12 - 12-Dec-25 |
| Buy* | 500 | $0.229 | Ordinary |
05:11:12 - 12-Dec-25 |
| Buy* | 100 | $0.229 | Ordinary |
05:11:12 - 12-Dec-25 |
| Buy* | 218 | $0.229 | Ordinary |
05:11:11 - 12-Dec-25 |
| Buy* | 500 | $0.229 | Ordinary |
05:11:11 - 12-Dec-25 |
| Buy* | 409 | $0.229 | Ordinary |
05:11:11 - 12-Dec-25 |
| Buy* | 291 | $0.229 | Ordinary |
05:11:11 - 12-Dec-25 |
| Buy* | 100 | $0.229 | Ordinary |
05:11:11 - 12-Dec-25 |
| Buy* | 100 | $0.229 | Ordinary |
05:11:11 - 12-Dec-25 |
| Buy* | 209 | $0.229 | Ordinary |
05:11:11 - 12-Dec-25 |
| Buy* | 100 | $0.2287 | Ordinary |
05:11:11 - 12-Dec-25 |
| Buy* | 799 | $0.2287 | Ordinary |
05:11:11 - 12-Dec-25 |
| Sell* | 10 | $0.2265 | Ordinary |
05:11:11 - 12-Dec-25 |
| Buy* | 1 | $0.2287 | Ordinary |
05:11:08 - 12-Dec-25 |
| Buy* | 200 | $0.2284 | Ordinary |
05:11:07 - 12-Dec-25 |
| Buy* | 400 | $0.2283 | Ordinary |
05:11:07 - 12-Dec-25 |
| Buy* | 500 | $0.2283 | Ordinary |
05:11:07 - 12-Dec-25 |
| Buy* | 100 | $0.2283 | Ordinary |
05:11:07 - 12-Dec-25 |
| Sell* | 1,096 | $0.228 | Ordinary |
05:11:07 - 12-Dec-25 |
| Sell* | 2,000 | $0.2293 | Ordinary |
05:11:07 - 12-Dec-25 |
| Sell* | 1,303 | $0.2313 | Ordinary |
05:11:07 - 12-Dec-25 |
| Sell* | 241 | $0.2314 | Ordinary |
05:11:07 - 12-Dec-25 |
| Buy* | 137 | $0.2331 | Ordinary |
05:11:06 - 12-Dec-25 |
| Buy* | 100 | $0.2331 | Ordinary |
05:11:06 - 12-Dec-25 |
| Buy* | 7 | $0.2333 | Ordinary |
05:11:06 - 12-Dec-25 |
| Buy* | 100 | $0.2333 | Ordinary |
05:11:05 - 12-Dec-25 |
| Buy* | 1,370 | $0.2333 | Ordinary |
05:11:04 - 12-Dec-25 |
| Buy* | 5 | $0.2333 | Ordinary |
05:11:03 - 12-Dec-25 |
| Buy* | 100 | $0.2378 | Ordinary |
05:11:02 - 12-Dec-25 |
| Buy* | 600 | $0.2386 | Ordinary |
05:11:02 - 12-Dec-25 |
| Buy* | 313 | $0.2362 | Ordinary |
05:11:02 - 12-Dec-25 |
| Buy* | 500 | $0.2362 | Ordinary |
05:11:02 - 12-Dec-25 |
| Buy* | 344 | $0.2339 | Ordinary |
05:11:02 - 12-Dec-25 |
| Buy* | 782 | $0.2338 | Ordinary |
05:11:02 - 12-Dec-25 |
| Buy* | 7 | $0.2366 | Ordinary |
05:11:01 - 12-Dec-25 |
| Buy* | 2,500 | $0.2386 | Ordinary |
05:11:00 - 12-Dec-25 |
| Sell* | 150 | $0.2349 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 420 | $0.2368 | Ordinary |
05:10:59 - 12-Dec-25 |
| Buy* | 6 | $0.234 | Ordinary |
05:10:59 - 12-Dec-25 |
| Buy* | 298 | $0.2339 | Ordinary |
05:10:59 - 12-Dec-25 |
| Sell* | 3,622 | $0.2313 | Ordinary |
05:10:58 - 12-Dec-25 |
| Sell* | 298 | $0.2313 | Ordinary |
05:10:58 - 12-Dec-25 |
| Buy* | 1,229 | $0.233 | Ordinary |
05:10:57 - 12-Dec-25 |
| Buy* | 154 | $0.232 | Ordinary |
05:10:56 - 12-Dec-25 |
| Buy* | 201 | $0.232 | Ordinary |
05:10:56 - 12-Dec-25 |
| Buy* | 455 | $0.232 | Ordinary |
05:10:56 - 12-Dec-25 |
| Buy* | 201 | $0.2319 | Ordinary |
05:10:56 - 12-Dec-25 |
| Buy* | 99 | $0.2319 | Ordinary |
05:10:56 - 12-Dec-25 |
| Buy* | 200 | $0.2319 | Ordinary |
05:10:55 - 12-Dec-25 |
| Buy* | 836 | $0.232 | Ordinary |
05:10:54 - 12-Dec-25 |
| Buy* | 656 | $0.2319 | Ordinary |
05:10:54 - 12-Dec-25 |
| Sell* | 650 | $0.2287 | Ordinary |
05:10:50 - 12-Dec-25 |
| Sell* | 8 | $0.23 | Ordinary |
05:10:50 - 12-Dec-25 |
| Sell* | 37 | $0.2301 | Ordinary |
05:10:50 - 12-Dec-25 |
| Sell* | 24 | $0.2301 | Ordinary |
05:10:50 - 12-Dec-25 |
| Sell* | 8 | $0.2301 | Ordinary |
05:10:50 - 12-Dec-25 |
| Sell* | 1 | $0.2301 | Ordinary |
05:10:49 - 12-Dec-25 |
| Buy* | 256 | $0.2332 | Ordinary |
05:10:48 - 12-Dec-25 |
| Buy* | 100 | $0.229 | Ordinary |
05:10:41 - 12-Dec-25 |
| Buy* | 1,000 | $0.228 | Ordinary |
05:10:41 - 12-Dec-25 |
| Buy* | 100 | $0.228 | Ordinary |
05:10:41 - 12-Dec-25 |
| Buy* | 782 | $0.2279 | Ordinary |
05:10:41 - 12-Dec-25 |
| Sell* | 1,000 | $0.2268 | Ordinary |
05:10:37 - 12-Dec-25 |
| Buy* | 1,706 | $0.227 | Ordinary |
05:10:35 - 12-Dec-25 |
| Buy* | 61 | $0.227 | Ordinary |
05:10:35 - 12-Dec-25 |
| Buy* | 100 | $0.227 | Ordinary |
05:10:35 - 12-Dec-25 |
| Buy* | 500 | $0.227 | Ordinary |
05:10:33 - 12-Dec-25 |
| Unknown* | 400 | $0.2268 | Ordinary |
05:10:33 - 12-Dec-25 |
| Unknown* | 100 | $0.2268 | Ordinary |
05:10:33 - 12-Dec-25 |
| Buy* | 100 | $0.2273 | Ordinary |
05:10:31 - 12-Dec-25 |
| Buy* | 438 | $0.2272 | Ordinary |
05:10:31 - 12-Dec-25 |
| Sell* | 1 | $0.2256 | Ordinary |
05:10:28 - 12-Dec-25 |
| Sell* | 322 | $0.2256 | Ordinary |
05:10:28 - 12-Dec-25 |
| Buy* | 580 | $0.2279 | Ordinary |
05:10:27 - 12-Dec-25 |
| Buy* | 100 | $0.2278 | Ordinary |
05:10:27 - 12-Dec-25 |
| Buy* | 428 | $0.2273 | Ordinary |
05:10:27 - 12-Dec-25 |
| Buy* | 33 | $0.227 | Ordinary |
05:10:27 - 12-Dec-25 |
| Buy* | 35 | $0.227 | Ordinary |
05:10:27 - 12-Dec-25 |
| Buy* | 100 | $0.2278 | Ordinary |
05:10:27 - 12-Dec-25 |
| Buy* | 1,237 | $0.2248 | Ordinary |
05:10:22 - 12-Dec-25 |
| Buy* | 500 | $0.2235 | Ordinary |
05:10:22 - 12-Dec-25 |
| Buy* | 222 | $0.2234 | Ordinary |
05:10:22 - 12-Dec-25 |
| Buy* | 1,000 | $0.2199 | Ordinary |
05:10:18 - 12-Dec-25 |
| Buy* | 362 | $0.2198 | Ordinary |
05:10:18 - 12-Dec-25 |
| Buy* | 200 | $0.2198 | Ordinary |
05:10:18 - 12-Dec-25 |
| Buy* | 300 | $0.219 | Ordinary |
05:10:18 - 12-Dec-25 |
| Buy* | 120 | $0.2179 | Ordinary |
05:10:16 - 12-Dec-25 |
| Buy* | 518 | $0.2179 | Ordinary |
05:10:15 - 12-Dec-25 |
| Buy* | 500 | $0.2179 | Ordinary |
05:10:15 - 12-Dec-25 |
| Buy* | 579 | $0.2179 | Ordinary |
05:10:15 - 12-Dec-25 |
| Buy* | 1,580 | $0.2179 | Ordinary |
05:10:15 - 12-Dec-25 |
| Sell* | 1,000 | $0.2177 | Ordinary |
05:10:15 - 12-Dec-25 |
| Sell* | 1,000 | $0.2177 | Ordinary |
05:10:13 - 12-Dec-25 |
| Sell* | 1,000 | $0.2177 | Ordinary |
05:10:12 - 12-Dec-25 |
| Sell* | 447 | $0.2188 | Ordinary |
05:10:11 - 12-Dec-25 |
| Sell* | 1,000 | $0.2177 | Ordinary |
05:10:09 - 12-Dec-25 |
| Sell* | 1,000 | $0.2177 | Ordinary |
05:10:09 - 12-Dec-25 |
| Sell* | 357 | $0.2179 | Ordinary |
05:10:09 - 12-Dec-25 |
| Sell* | 212 | $0.2179 | Ordinary |
05:10:09 - 12-Dec-25 |
| Sell* | 50 | $0.2179 | Ordinary |
05:10:09 - 12-Dec-25 |
| Sell* | 100 | $0.2179 | Ordinary |
05:10:09 - 12-Dec-25 |
| Sell* | 6 | $0.2179 | Ordinary |
05:10:09 - 12-Dec-25 |
| Sell* | 210 | $0.2189 | Ordinary |
05:10:07 - 12-Dec-25 |
| Sell* | 360 | $0.218 | Ordinary |
05:10:07 - 12-Dec-25 |
| Sell* | 70 | $0.218 | Ordinary |
05:10:06 - 12-Dec-25 |
| Sell* | 70 | $0.218 | Ordinary |
05:10:06 - 12-Dec-25 |
| Sell* | 100 | $0.2187 | Ordinary |
05:10:06 - 12-Dec-25 |
| Sell* | 3,513 | $0.2206 | Ordinary |
05:10:06 - 12-Dec-25 |
| Buy* | 627 | $0.2217 | Ordinary |
05:10:03 - 12-Dec-25 |
| Buy* | 473 | $0.2216 | Ordinary |
05:10:03 - 12-Dec-25 |
| Buy* | 632 | $0.2221 | Ordinary |
05:10:00 - 12-Dec-25 |
| Buy* | 500 | $0.2221 | Ordinary |
05:10:00 - 12-Dec-25 |
| Buy* | 3 | $0.2234 | Ordinary |
05:09:56 - 12-Dec-25 |
| Buy* | 1,516 | $0.2236 | Ordinary |
05:09:51 - 12-Dec-25 |
| Buy* | 459 | $0.2236 | Ordinary |
05:09:51 - 12-Dec-25 |
| Buy* | 500 | $0.2235 | Ordinary |
05:09:51 - 12-Dec-25 |
| Buy* | 500 | $0.2233 | Ordinary |
05:09:51 - 12-Dec-25 |
| Buy* | 541 | $0.2231 | Ordinary |
05:09:51 - 12-Dec-25 |
| Buy* | 5,000 | $0.2228 | Ordinary |
05:09:51 - 12-Dec-25 |
| Buy* | 900 | $0.222 | Ordinary |
05:09:51 - 12-Dec-25 |
| Buy* | 584 | $0.2219 | Ordinary |
05:09:51 - 12-Dec-25 |
| Buy* | 7 | $0.2219 | Ordinary |
05:09:51 - 12-Dec-25 |
| Buy* | 459 | $0.2231 | Ordinary |
05:09:46 - 12-Dec-25 |
| Sell* | 171 | $0.2227 | Ordinary |
05:09:42 - 12-Dec-25 |
| Sell* | 1,000 | $0.2226 | Ordinary |
05:09:42 - 12-Dec-25 |
| Sell* | 1,000 | $0.2223 | Ordinary |
05:09:42 - 12-Dec-25 |
| Sell* | 5,000 | $0.222 | Ordinary |
05:09:42 - 12-Dec-25 |
| Buy* | 1,000 | $0.2219 | Ordinary |
05:09:42 - 12-Dec-25 |
| Buy* | 500 | $0.2215 | Ordinary |
05:09:42 - 12-Dec-25 |
| Buy* | 712 | $0.22 | Ordinary |
05:09:42 - 12-Dec-25 |
| Buy* | 617 | $0.2199 | Ordinary |
05:09:42 - 12-Dec-25 |
| Buy* | 55 | $0.22 | Ordinary |
05:09:42 - 12-Dec-25 |
| Buy* | 100 | $0.22 | Ordinary |
05:09:42 - 12-Dec-25 |
| Buy* | 712 | $0.2199 | Ordinary |
05:09:42 - 12-Dec-25 |
| Sell* | 1,033 | $0.218 | Ordinary |
05:09:41 - 12-Dec-25 |
| Buy* | 132 | $0.2177 | Ordinary |
05:09:38 - 12-Dec-25 |
| Buy* | 70 | $0.2177 | Ordinary |
05:09:38 - 12-Dec-25 |
| Buy* | 117 | $0.2177 | Ordinary |
05:09:38 - 12-Dec-25 |
| Buy* | 782 | $0.2164 | Ordinary |
05:09:36 - 12-Dec-25 |
| Buy* | 99 | $0.2164 | Ordinary |
05:09:36 - 12-Dec-25 |
| Buy* | 782 | $0.2163 | Ordinary |
05:09:36 - 12-Dec-25 |
| Sell* | 900 | $0.2132 | Ordinary |
05:09:36 - 12-Dec-25 |
| Sell* | 170 | $0.2132 | Ordinary |
05:09:36 - 12-Dec-25 |
| Sell* | 196 | $0.2132 | Ordinary |
05:09:36 - 12-Dec-25 |
| Sell* | 35 | $0.2132 | Ordinary |
05:09:36 - 12-Dec-25 |
| Sell* | 33 | $0.2132 | Ordinary |
05:09:36 - 12-Dec-25 |
| Sell* | 70 | $0.2133 | Ordinary |
05:09:36 - 12-Dec-25 |
| Sell* | 1,000 | $0.2137 | Ordinary |
05:09:36 - 12-Dec-25 |
| Sell* | 434 | $0.2138 | Ordinary |
05:09:35 - 12-Dec-25 |
| Buy* | 535 | $0.2164 | Ordinary |
05:09:34 - 12-Dec-25 |
| Buy* | 780 | $0.2164 | Ordinary |
05:09:34 - 12-Dec-25 |
| Buy* | 1,315 | $0.2164 | Ordinary |
05:09:34 - 12-Dec-25 |
| Buy* | 1,315 | $0.2164 | Ordinary |
05:09:34 - 12-Dec-25 |
| Buy* | 80 | $0.2163 | Ordinary |
05:09:34 - 12-Dec-25 |
| Buy* | 1,315 | $0.2164 | Ordinary |
05:09:34 - 12-Dec-25 |
| Buy* | 1,315 | $0.2164 | Ordinary |
05:09:34 - 12-Dec-25 |
| Buy* | 46 | $0.2164 | Ordinary |
05:09:34 - 12-Dec-25 |
| Buy* | 45 | $0.2164 | Ordinary |
05:09:34 - 12-Dec-25 |
| Buy* | 409 | $0.2164 | Ordinary |
05:09:34 - 12-Dec-25 |
| Buy* | 215 | $0.2164 | Ordinary |
05:09:34 - 12-Dec-25 |
| Buy* | 200 | $0.2164 | Ordinary |
05:09:34 - 12-Dec-25 |
| Buy* | 1,100 | $0.2164 | Ordinary |
05:09:34 - 12-Dec-25 |
| Buy* | 1,780 | $0.2163 | Ordinary |
05:09:34 - 12-Dec-25 |
| Buy* | 585 | $0.2162 | Ordinary |
05:09:34 - 12-Dec-25 |
| Buy* | 215 | $0.2164 | Ordinary |
05:09:33 - 12-Dec-25 |
| Buy* | 782 | $0.2163 | Ordinary |
05:09:33 - 12-Dec-25 |
| Sell* | 976 | $0.2137 | Ordinary |
05:09:33 - 12-Dec-25 |
| Sell* | 70 | $0.2138 | Ordinary |
05:09:33 - 12-Dec-25 |
| Sell* | 1,000 | $0.2142 | Ordinary |
05:09:33 - 12-Dec-25 |
| Sell* | 993 | $0.2121 | Ordinary |
05:09:32 - 12-Dec-25 |
| Sell* | 500 | $0.2121 | Ordinary |
05:09:32 - 12-Dec-25 |
| Sell* | 1,000 | $0.2125 | Ordinary |
05:09:32 - 12-Dec-25 |
| Buy* | 1,700 | $0.213 | Ordinary |
05:09:32 - 12-Dec-25 |
| Buy* | 282 | $0.2129 | Ordinary |
05:09:32 - 12-Dec-25 |
| Buy* | 500 | $0.2129 | Ordinary |
05:09:32 - 12-Dec-25 |
| Buy* | 421 | $0.2119 | Ordinary |
05:09:31 - 12-Dec-25 |
| Buy* | 1,657 | $0.2117 | Ordinary |
05:09:31 - 12-Dec-25 |
| Buy* | 93 | $0.2117 | Ordinary |
05:09:31 - 12-Dec-25 |
| Sell* | 1,000 | $0.2106 | Ordinary |
05:09:31 - 12-Dec-25 |
| Sell* | 686 | $0.2103 | Ordinary |
05:09:31 - 12-Dec-25 |
| Sell* | 107 | $0.2103 | Ordinary |
05:09:31 - 12-Dec-25 |
| Buy* | 968 | $0.2103 | Ordinary |
05:09:31 - 12-Dec-25 |
| Buy* | 782 | $0.2102 | Ordinary |
05:09:31 - 12-Dec-25 |
| Buy* | 125 | $0.2103 | Ordinary |
05:09:31 - 12-Dec-25 |
| Sell* | 342 | $0.21 | Ordinary |
05:09:31 - 12-Dec-25 |
| Buy* | 205 | $0.2104 | Ordinary |
05:09:31 - 12-Dec-25 |
| Buy* | 400 | $0.2104 | Ordinary |
05:09:31 - 12-Dec-25 |
| Unknown* | 400 | $0.2103 | Ordinary |
05:09:31 - 12-Dec-25 |
| Sell* | 733 | $0.2101 | Ordinary |
05:09:29 - 12-Dec-25 |
| Sell* | 1 | $0.2101 | Ordinary |
05:09:29 - 12-Dec-25 |
| Sell* | 350 | $0.2102 | Ordinary |
05:09:29 - 12-Dec-25 |
| Sell* | 650 | $0.2102 | Ordinary |
05:09:27 - 12-Dec-25 |
| Sell* | 1 | $0.2103 | Ordinary |
05:09:27 - 12-Dec-25 |
| Sell* | 1 | $0.211 | Ordinary |
05:09:27 - 12-Dec-25 |
| Sell* | 458 | $0.2117 | Ordinary |
05:09:21 - 12-Dec-25 |
| Sell* | 300 | $0.2119 | Ordinary |
05:09:18 - 12-Dec-25 |
| Sell* | 1,000 | $0.2121 | Ordinary |
05:09:18 - 12-Dec-25 |
| Buy* | 1,000 | $0.2126 | Ordinary |
05:09:17 - 12-Dec-25 |
| Sell* | 97 | $0.213 | Ordinary |
05:09:16 - 12-Dec-25 |
| Sell* | 3 | $0.213 | Ordinary |
05:09:14 - 12-Dec-25 |
| Sell* | 5 | $0.213 | Ordinary |
05:09:13 - 12-Dec-25 |
| Sell* | 993 | $0.213 | Ordinary |
05:09:06 - 12-Dec-25 |
| Sell* | 500 | $0.2131 | Ordinary |
05:09:06 - 12-Dec-25 |
| Sell* | 500 | $0.2131 | Ordinary |
05:09:06 - 12-Dec-25 |
| Sell* | 984 | $0.2131 | Ordinary |
05:09:06 - 12-Dec-25 |
| Sell* | 1,278 | $0.2135 | Ordinary |
05:09:06 - 12-Dec-25 |
| Sell* | 1 | $0.2136 | Ordinary |
05:09:06 - 12-Dec-25 |
| Buy* | 333 | $0.2148 | Ordinary |
05:08:55 - 12-Dec-25 |
| Buy* | 1,000 | $0.2147 | Ordinary |
05:08:55 - 12-Dec-25 |
| Buy* | 1,000 | $0.2145 | Ordinary |
05:08:55 - 12-Dec-25 |
| Buy* | 1,000 | $0.2144 | Ordinary |
05:08:55 - 12-Dec-25 |
| Sell* | 2,842 | $0.2137 | Ordinary |
05:08:51 - 12-Dec-25 |
| Sell* | 502 | $0.214 | Ordinary |
05:08:51 - 12-Dec-25 |
| Sell* | 40 | $0.215 | Ordinary |
05:08:51 - 12-Dec-25 |
| Buy* | 543 | $0.216 | Ordinary |
05:08:45 - 12-Dec-25 |
| Buy* | 1,000 | $0.2159 | Ordinary |
05:08:45 - 12-Dec-25 |
| Buy* | 1 | $0.216 | Ordinary |
05:08:43 - 12-Dec-25 |
| Buy* | 500 | $0.2163 | Ordinary |
05:08:42 - 12-Dec-25 |
| Buy* | 2,622 | $0.2164 | Ordinary |
05:08:35 - 12-Dec-25 |
| Buy* | 1,000 | $0.2163 | Ordinary |
05:08:35 - 12-Dec-25 |
| Sell* | 428 | $0.2163 | Ordinary |
05:08:35 - 12-Dec-25 |
| Buy* | 1,000 | $0.2164 | Ordinary |
05:08:31 - 12-Dec-25 |
| Sell* | 302 | $0.2162 | Ordinary |
05:08:27 - 12-Dec-25 |
| Sell* | 7,281 | $0.2163 | Ordinary |
05:08:27 - 12-Dec-25 |
| Sell* | 70 | $0.2164 | Ordinary |
05:08:27 - 12-Dec-25 |
| Sell* | 400 | $0.2163 | Ordinary |
05:08:26 - 12-Dec-25 |
| Sell* | 70 | $0.2164 | Ordinary |
05:08:26 - 12-Dec-25 |
| Sell* | 600 | $0.2166 | Ordinary |
05:08:26 - 12-Dec-25 |
| Buy* | 165 | $0.2164 | Ordinary |
05:08:24 - 12-Dec-25 |
| Buy* | 1,124 | $0.2164 | Ordinary |
05:08:24 - 12-Dec-25 |
| Buy* | 46 | $0.2164 | Ordinary |
05:08:23 - 12-Dec-25 |
| Sell* | 1,500 | $0.2163 | Ordinary |
05:08:23 - 12-Dec-25 |
| Sell* | 224 | $0.2163 | Ordinary |
05:08:21 - 12-Dec-25 |
| Buy* | 50 | $0.2164 | Ordinary |
05:08:21 - 12-Dec-25 |
| Sell* | 10,000 | $0.2173 | Ordinary |
05:08:18 - 12-Dec-25 |
| Sell* | 344 | $0.2191 | Ordinary |
05:08:18 - 12-Dec-25 |
| Sell* | 100 | $0.219 | Ordinary |
05:08:18 - 12-Dec-25 |
| Sell* | 1,000 | $0.219 | Ordinary |
05:08:18 - 12-Dec-25 |
| Sell* | 1,000 | $0.22 | Ordinary |
05:08:18 - 12-Dec-25 |
| Sell* | 381 | $0.2216 | Ordinary |
05:08:18 - 12-Dec-25 |
| Sell* | 537 | $0.2216 | Ordinary |
05:08:17 - 12-Dec-25 |
| Sell* | 307 | $0.2216 | Ordinary |
05:08:17 - 12-Dec-25 |
| Sell* | 72 | $0.2216 | Ordinary |
05:08:17 - 12-Dec-25 |
| Buy* | 287 | $0.2223 | Ordinary |
05:08:17 - 12-Dec-25 |
| Buy* | 875 | $0.222 | Ordinary |
05:08:16 - 12-Dec-25 |
| Sell* | 549 | $0.2223 | Ordinary |
05:08:15 - 12-Dec-25 |
| Sell* | 71 | $0.2223 | Ordinary |
05:08:15 - 12-Dec-25 |
| Buy* | 2,743 | $0.222 | Ordinary |
05:08:14 - 12-Dec-25 |
| Buy* | 117 | $0.2212 | Ordinary |
05:08:14 - 12-Dec-25 |
| Buy* | 368 | $0.2211 | Ordinary |
05:08:14 - 12-Dec-25 |
| Buy* | 117 | $0.2211 | Ordinary |
05:08:14 - 12-Dec-25 |
| Buy* | 500 | $0.2201 | Ordinary |
05:08:14 - 12-Dec-25 |
| Buy* | 361 | $0.2191 | Ordinary |
05:08:13 - 12-Dec-25 |
| Buy* | 1 | $0.2191 | Ordinary |
05:08:13 - 12-Dec-25 |
| Buy* | 100 | $0.2191 | Ordinary |
05:08:13 - 12-Dec-25 |
| Buy* | 2,381 | $0.2191 | Ordinary |
05:08:13 - 12-Dec-25 |
| Buy* | 133 | $0.2191 | Ordinary |
05:08:13 - 12-Dec-25 |
| Buy* | 350 | $0.219 | Ordinary |
05:08:13 - 12-Dec-25 |
| Buy* | 1,000 | $0.2191 | Ordinary |
05:08:13 - 12-Dec-25 |
| Buy* | 1,919 | $0.2191 | Ordinary |
05:08:13 - 12-Dec-25 |
| Buy* | 182 | $0.219 | Ordinary |
05:08:13 - 12-Dec-25 |
| Buy* | 690 | $0.2191 | Ordinary |
05:08:13 - 12-Dec-25 |
| Buy* | 753 | $0.219 | Ordinary |
05:08:13 - 12-Dec-25 |
| Buy* | 476 | $0.2189 | Ordinary |
05:08:13 - 12-Dec-25 |
| Buy* | 783 | $0.219 | Ordinary |
05:08:12 - 12-Dec-25 |
| Buy* | 617 | $0.2189 | Ordinary |
05:08:12 - 12-Dec-25 |
| Buy* | 270 | $0.2174 | Ordinary |
05:08:11 - 12-Dec-25 |
| Buy* | 785 | $0.2157 | Ordinary |
05:08:10 - 12-Dec-25 |
| Buy* | 656 | $0.2157 | Ordinary |
05:08:10 - 12-Dec-25 |
| Buy* | 170 | $0.2157 | Ordinary |
05:08:10 - 12-Dec-25 |
| Buy* | 19 | $0.2157 | Ordinary |
05:08:10 - 12-Dec-25 |
| Buy* | 781 | $0.2156 | Ordinary |
05:08:10 - 12-Dec-25 |
| Unknown* | 899 | $0.2146 | Ordinary |
05:08:08 - 12-Dec-25 |
| Sell* | 78 | $0.2145 | Ordinary |
05:08:07 - 12-Dec-25 |
| Buy* | 1 | $0.2156 | Ordinary |
05:08:07 - 12-Dec-25 |
| Sell* | 2,927 | $0.2153 | Ordinary |
05:08:06 - 12-Dec-25 |
| Sell* | 100 | $0.214 | Ordinary |
05:08:03 - 12-Dec-25 |
| Sell* | 219 | $0.214 | Ordinary |
05:08:03 - 12-Dec-25 |
| Sell* | 49 | $0.214 | Ordinary |
05:08:02 - 12-Dec-25 |
| Sell* | 77 | $0.214 | Ordinary |
05:08:02 - 12-Dec-25 |
| Buy* | 118 | $0.2173 | Ordinary |
05:08:01 - 12-Dec-25 |
| Buy* | 782 | $0.2172 | Ordinary |
05:08:01 - 12-Dec-25 |
| Buy* | 600 | $0.2169 | Ordinary |
05:08:01 - 12-Dec-25 |
| Buy* | 5,000 | $0.2168 | Ordinary |
05:08:01 - 12-Dec-25 |
| Buy* | 1,000 | $0.2167 | Ordinary |
05:08:01 - 12-Dec-25 |
| Buy* | 500 | $0.2165 | Ordinary |
05:08:01 - 12-Dec-25 |
| Buy* | 1,000 | $0.2164 | Ordinary |
05:08:01 - 12-Dec-25 |
| Buy* | 1,000 | $0.2164 | Ordinary |
05:08:01 - 12-Dec-25 |
| Sell* | 16 | $0.2131 | Ordinary |
05:08:01 - 12-Dec-25 |
| Sell* | 68 | $0.2131 | Ordinary |
05:08:01 - 12-Dec-25 |
| Sell* | 1,059 | $0.2131 | Ordinary |
05:08:01 - 12-Dec-25 |
| Sell* | 500 | $0.2132 | Ordinary |
05:08:01 - 12-Dec-25 |
| Sell* | 329 | $0.2132 | Ordinary |
05:08:00 - 12-Dec-25 |
| Sell* | 600 | $0.2136 | Ordinary |
05:08:00 - 12-Dec-25 |
| Sell* | 274 | $0.2135 | Ordinary |
05:08:00 - 12-Dec-25 |
| Sell* | 1,000 | $0.2136 | Ordinary |
05:08:00 - 12-Dec-25 |
| Sell* | 21 | $0.2137 | Ordinary |
05:08:00 - 12-Dec-25 |
| Sell* | 21 | $0.2137 | Ordinary |
05:08:00 - 12-Dec-25 |
| Sell* | 600 | $0.2139 | Ordinary |
05:08:00 - 12-Dec-25 |
| Sell* | 952 | $0.2132 | Ordinary |
05:08:00 - 12-Dec-25 |
| Sell* | 500 | $0.2132 | Ordinary |
05:08:00 - 12-Dec-25 |
| Sell* | 600 | $0.2132 | Ordinary |
05:08:00 - 12-Dec-25 |
| Sell* | 1,000 | $0.2135 | Ordinary |
05:08:00 - 12-Dec-25 |
| Buy* | 242 | $0.215 | Ordinary |
05:08:00 - 12-Dec-25 |
| Buy* | 99 | $0.2135 | Ordinary |
05:08:00 - 12-Dec-25 |
| Buy* | 86 | $0.2135 | Ordinary |
05:08:00 - 12-Dec-25 |
| Buy* | 8,539 | $0.2135 | Ordinary |
05:08:00 - 12-Dec-25 |
| Buy* | 565 | $0.2134 | Ordinary |
05:08:00 - 12-Dec-25 |
| Buy* | 217 | $0.2134 | Ordinary |
05:08:00 - 12-Dec-25 |
| Buy* | 145 | $0.2132 | Ordinary |
05:08:00 - 12-Dec-25 |
| Buy* | 782 | $0.2132 | Ordinary |
05:08:00 - 12-Dec-25 |
| Buy* | 842 | $0.2132 | Ordinary |
05:08:00 - 12-Dec-25 |
| Buy* | 868 | $0.2132 | Ordinary |
05:08:00 - 12-Dec-25 |
| Sell* | 102 | $0.2131 | Ordinary |
05:07:59 - 12-Dec-25 |
| Sell* | 273 | $0.2131 | Ordinary |
05:07:59 - 12-Dec-25 |
| Sell* | 403 | $0.2131 | Ordinary |
05:07:58 - 12-Dec-25 |
| Sell* | 928 | $0.2131 | Ordinary |
05:07:58 - 12-Dec-25 |
| Sell* | 2,077 | $0.2131 | Ordinary |
05:07:58 - 12-Dec-25 |
| Sell* | 2,077 | $0.2131 | Ordinary |
05:07:57 - 12-Dec-25 |
| Sell* | 2,077 | $0.2131 | Ordinary |
05:07:57 - 12-Dec-25 |
| Sell* | 2,077 | $0.2131 | Ordinary |
05:07:57 - 12-Dec-25 |
| Sell* | 830 | $0.2131 | Ordinary |
05:07:57 - 12-Dec-25 |
| Sell* | 568 | $0.2131 | Ordinary |
05:07:57 - 12-Dec-25 |
| Sell* | 1,000 | $0.2131 | Ordinary |
05:07:57 - 12-Dec-25 |
| Sell* | 100 | $0.2131 | Ordinary |
05:07:57 - 12-Dec-25 |
| Sell* | 70 | $0.2131 | Ordinary |
05:07:57 - 12-Dec-25 |
| Sell* | 500 | $0.2131 | Ordinary |
05:07:57 - 12-Dec-25 |
| Buy* | 1,576 | $0.2131 | Ordinary |
05:07:57 - 12-Dec-25 |
| Buy* | 162 | $0.2131 | Ordinary |
05:07:57 - 12-Dec-25 |
| Sell* | 1,000 | $0.214 | Ordinary |
05:07:54 - 12-Dec-25 |
| Sell* | 1,000 | $0.214 | Ordinary |
05:07:54 - 12-Dec-25 |
| Sell* | 235 | $0.214 | Ordinary |
05:07:54 - 12-Dec-25 |
| Sell* | 500 | $0.214 | Ordinary |
05:07:54 - 12-Dec-25 |
| Sell* | 765 | $0.214 | Ordinary |
05:07:53 - 12-Dec-25 |
| Sell* | 500 | $0.214 | Ordinary |
05:07:53 - 12-Dec-25 |
| Sell* | 12 | $0.2155 | Ordinary |
05:07:50 - 12-Dec-25 |
| Sell* | 388 | $0.2155 | Ordinary |
05:07:50 - 12-Dec-25 |
| Sell* | 59 | $0.2155 | Ordinary |
05:07:50 - 12-Dec-25 |
| Sell* | 576 | $0.2155 | Ordinary |
05:07:50 - 12-Dec-25 |
| Sell* | 1,000 | $0.2155 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 1 | $0.217 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 19 | $0.2171 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 500 | $0.2171 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 500 | $0.2171 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 1,236 | $0.2171 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 42 | $0.2171 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 34 | $0.2171 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 1,763 | $0.2171 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 500 | $0.2171 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 1,763 | $0.2172 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 115 | $0.2172 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 175 | $0.2172 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 380 | $0.2172 | Ordinary |
05:07:47 - 12-Dec-25 |
| Sell* | 450 | $0.2173 | Ordinary |
05:07:47 - 12-Dec-25 |
| Sell* | 791 | $0.2173 | Ordinary |
05:07:46 - 12-Dec-25 |
| Sell* | 189 | $0.2173 | Ordinary |
05:07:46 - 12-Dec-25 |
| Sell* | 300 | $0.2173 | Ordinary |
05:07:46 - 12-Dec-25 |
| Sell* | 567 | $0.2173 | Ordinary |
05:07:45 - 12-Dec-25 |
| Sell* | 234 | $0.2173 | Ordinary |
05:07:45 - 12-Dec-25 |
| Sell* | 370 | $0.2173 | Ordinary |
05:07:45 - 12-Dec-25 |
| Sell* | 28 | $0.2173 | Ordinary |
05:07:45 - 12-Dec-25 |
| Sell* | 236 | $0.2173 | Ordinary |
05:07:45 - 12-Dec-25 |
| Sell* | 120 | $0.2174 | Ordinary |
05:07:45 - 12-Dec-25 |
| Sell* | 927 | $0.2173 | Ordinary |
05:07:45 - 12-Dec-25 |
| Sell* | 242 | $0.2174 | Ordinary |
05:07:44 - 12-Dec-25 |
| Sell* | 138 | $0.2174 | Ordinary |
05:07:44 - 12-Dec-25 |
| Sell* | 500 | $0.2174 | Ordinary |
05:07:44 - 12-Dec-25 |
| Sell* | 167 | $0.2173 | Ordinary |
05:07:44 - 12-Dec-25 |
| Sell* | 335 | $0.2173 | Ordinary |
05:07:44 - 12-Dec-25 |
| Sell* | 910 | $0.2172 | Ordinary |
05:07:44 - 12-Dec-25 |
| Sell* | 1,561 | $0.2172 | Ordinary |
05:07:43 - 12-Dec-25 |
| Sell* | 136 | $0.2172 | Ordinary |
05:07:43 - 12-Dec-25 |
| Sell* | 600 | $0.2172 | Ordinary |
05:07:43 - 12-Dec-25 |
| Buy* | 278 | $0.2174 | Ordinary |
05:07:42 - 12-Dec-25 |
| Sell* | 487 | $0.2174 | Ordinary |
05:07:42 - 12-Dec-25 |
| Sell* | 13 | $0.2174 | Ordinary |
05:07:42 - 12-Dec-25 |
| Sell* | 500 | $0.2174 | Ordinary |
05:07:42 - 12-Dec-25 |
| Buy* | 48 | $0.2191 | Ordinary |
05:07:39 - 12-Dec-25 |
| Buy* | 21 | $0.2199 | Ordinary |
05:07:39 - 12-Dec-25 |
| Buy* | 21 | $0.2199 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 300 | $0.2178 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 539 | $0.218 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 1,000 | $0.2186 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 3,609 | $0.22 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 567 | $0.22 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 300 | $0.22 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 147 | $0.22 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 4,013 | $0.22 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 987 | $0.22 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 1,000 | $0.221 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 200 | $0.2222 | Ordinary |
05:07:37 - 12-Dec-25 |
| Sell* | 500 | $0.223 | Ordinary |
05:07:37 - 12-Dec-25 |
| Sell* | 50 | $0.2233 | Ordinary |
05:07:37 - 12-Dec-25 |
| Sell* | 342 | $0.2246 | Ordinary |
05:07:37 - 12-Dec-25 |
| Sell* | 1 | $0.2246 | Ordinary |
05:07:37 - 12-Dec-25 |
| Sell* | 10 | $0.225 | Ordinary |
05:07:37 - 12-Dec-25 |
| Sell* | 700 | $0.226 | Ordinary |
05:07:37 - 12-Dec-25 |
| Buy* | 500 | $0.2268 | Ordinary |
05:07:37 - 12-Dec-25 |
| Sell* | 366 | $0.227 | Ordinary |
05:07:35 - 12-Dec-25 |
| Sell* | 1 | $0.227 | Ordinary |
05:07:35 - 12-Dec-25 |
| Sell* | 1 | $0.2273 | Ordinary |
05:07:35 - 12-Dec-25 |
| Sell* | 72 | $0.228 | Ordinary |
05:07:35 - 12-Dec-25 |
| Sell* | 500 | $0.228 | Ordinary |
05:07:34 - 12-Dec-25 |
| Sell* | 200 | $0.228 | Ordinary |
05:07:34 - 12-Dec-25 |
| Buy* | 43 | $0.2281 | Ordinary |
05:07:30 - 12-Dec-25 |
| Sell* | 459 | $0.228 | Ordinary |
05:07:29 - 12-Dec-25 |
| Sell* | 41 | $0.228 | Ordinary |
05:07:29 - 12-Dec-25 |
| Sell* | 577 | $0.228 | Ordinary |
05:07:23 - 12-Dec-25 |
| Sell* | 75 | $0.228 | Ordinary |
05:07:23 - 12-Dec-25 |
| Sell* | 1 | $0.2281 | Ordinary |
05:07:23 - 12-Dec-25 |
| Sell* | 46 | $0.2284 | Ordinary |
05:07:23 - 12-Dec-25 |
| Sell* | 1,456 | $0.2284 | Ordinary |
05:07:23 - 12-Dec-25 |
| Sell* | 498 | $0.2284 | Ordinary |
05:07:23 - 12-Dec-25 |
| Sell* | 29 | $0.2284 | Ordinary |
05:07:23 - 12-Dec-25 |
| Sell* | 3,931 | $0.23 | Ordinary |
05:07:22 - 12-Dec-25 |
| Sell* | 50 | $0.23 | Ordinary |
05:07:22 - 12-Dec-25 |
| Sell* | 500 | $0.23 | Ordinary |
05:07:22 - 12-Dec-25 |
| Sell* | 200 | $0.2312 | Ordinary |
05:07:21 - 12-Dec-25 |
| Sell* | 60 | $0.2314 | Ordinary |
05:07:21 - 12-Dec-25 |
| Buy* | 80 | $0.2331 | Ordinary |
05:07:16 - 12-Dec-25 |
| Buy* | 150 | $0.2331 | Ordinary |
05:07:16 - 12-Dec-25 |
| Buy* | 350 | $0.2331 | Ordinary |
05:07:15 - 12-Dec-25 |
| Buy* | 1,150 | $0.2331 | Ordinary |
05:07:15 - 12-Dec-25 |
| Buy* | 100 | $0.2331 | Ordinary |
05:07:04 - 12-Dec-25 |
| Sell* | 80 | $0.2331 | Ordinary |
05:07:04 - 12-Dec-25 |
| Sell* | 1 | $0.2331 | Ordinary |
05:07:01 - 12-Dec-25 |
| Sell* | 319 | $0.233 | Ordinary |
05:07:00 - 12-Dec-25 |
| Sell* | 1,000 | $0.233 | Ordinary |
05:07:00 - 12-Dec-25 |
| Sell* | 500 | $0.233 | Ordinary |
05:07:00 - 12-Dec-25 |
| Sell* | 10 | $0.2331 | Ordinary |
05:06:58 - 12-Dec-25 |
| Sell* | 795 | $0.2331 | Ordinary |
05:06:56 - 12-Dec-25 |
| Sell* | 800 | $0.2331 | Ordinary |
05:06:56 - 12-Dec-25 |
| Sell* | 760 | $0.2331 | Ordinary |
05:06:56 - 12-Dec-25 |
| Sell* | 1 | $0.2331 | Ordinary |
05:06:53 - 12-Dec-25 |
| Sell* | 39 | $0.2331 | Ordinary |
05:06:52 - 12-Dec-25 |
| Sell* | 500 | $0.2331 | Ordinary |
05:06:52 - 12-Dec-25 |
| Sell* | 499 | $0.2331 | Ordinary |
05:06:50 - 12-Dec-25 |
| Sell* | 250 | $0.2331 | Ordinary |
05:06:49 - 12-Dec-25 |
| Sell* | 2 | $0.2335 | Ordinary |
05:06:44 - 12-Dec-25 |
| Buy* | 456 | $0.2339 | Ordinary |
05:06:43 - 12-Dec-25 |
| Buy* | 782 | $0.2338 | Ordinary |
05:06:43 - 12-Dec-25 |
| Buy* | 70 | $0.2338 | Ordinary |
05:06:43 - 12-Dec-25 |
| Buy* | 500 | $0.2338 | Ordinary |
05:06:43 - 12-Dec-25 |
| Sell* | 1,000 | $0.2334 | Ordinary |
05:06:43 - 12-Dec-25 |
| Sell* | 5,000 | $0.2333 | Ordinary |
05:06:43 - 12-Dec-25 |
| Sell* | 500 | $0.2332 | Ordinary |
05:06:43 - 12-Dec-25 |
| Sell* | 800 | $0.2332 | Ordinary |
05:06:43 - 12-Dec-25 |
| Sell* | 892 | $0.2332 | Ordinary |
05:06:43 - 12-Dec-25 |
| Sell* | 8 | $0.2332 | Ordinary |
05:06:43 - 12-Dec-25 |
| Sell* | 170 | $0.2331 | Ordinary |
05:06:41 - 12-Dec-25 |
| Sell* | 798 | $0.2331 | Ordinary |
05:06:33 - 12-Dec-25 |
| Sell* | 29 | $0.2332 | Ordinary |
05:06:33 - 12-Dec-25 |
| Sell* | 6 | $0.2333 | Ordinary |
05:06:33 - 12-Dec-25 |
| Sell* | 103 | $0.2334 | Ordinary |
05:06:33 - 12-Dec-25 |
| Sell* | 99 | $0.2334 | Ordinary |
05:06:33 - 12-Dec-25 |
| Buy* | 371 | $0.2344 | Ordinary |
05:06:32 - 12-Dec-25 |
| Buy* | 100 | $0.2342 | Ordinary |
05:06:32 - 12-Dec-25 |
| Buy* | 100 | $0.2342 | Ordinary |
05:06:32 - 12-Dec-25 |
| Buy* | 100 | $0.2341 | Ordinary |
05:06:32 - 12-Dec-25 |
| Sell* | 81 | $0.234 | Ordinary |
05:06:32 - 12-Dec-25 |
| Buy* | 19 | $0.234 | Ordinary |
05:06:30 - 12-Dec-25 |
| Buy* | 100 | $0.2347 | Ordinary |
05:06:27 - 12-Dec-25 |
| Sell* | 1 | $0.2357 | Ordinary |
05:06:26 - 12-Dec-25 |
| Sell* | 634 | $0.2346 | Ordinary |
05:06:26 - 12-Dec-25 |
| Buy* | 2,998 | $0.2381 | Ordinary |
05:06:26 - 12-Dec-25 |
| Buy* | 782 | $0.238 | Ordinary |
05:06:26 - 12-Dec-25 |
| Buy* | 70 | $0.238 | Ordinary |
05:06:26 - 12-Dec-25 |
| Buy* | 500 | $0.238 | Ordinary |
05:06:26 - 12-Dec-25 |
| Buy* | 98 | $0.2376 | Ordinary |
05:06:26 - 12-Dec-25 |
| Buy* | 600 | $0.2401 | Ordinary |
05:06:23 - 12-Dec-25 |
| Sell* | 38 | $0.24 | Ordinary |
05:06:22 - 12-Dec-25 |
| Sell* | 500 | $0.24 | Ordinary |
05:06:22 - 12-Dec-25 |
| Sell* | 2,191 | $0.2401 | Ordinary |
05:06:17 - 12-Dec-25 |
| Sell* | 1,097 | $0.2401 | Ordinary |
05:06:17 - 12-Dec-25 |
| Sell* | 1 | $0.2401 | Ordinary |
05:06:17 - 12-Dec-25 |
| Sell* | 1,999 | $0.24 | Ordinary |
05:06:16 - 12-Dec-25 |
| Sell* | 1 | $0.24 | Ordinary |
05:06:16 - 12-Dec-25 |
| Buy* | 246 | $0.2403 | Ordinary |
05:06:16 - 12-Dec-25 |
| Buy* | 254 | $0.2402 | Ordinary |
05:06:16 - 12-Dec-25 |
| Buy* | 11 | $0.2402 | Ordinary |
05:06:15 - 12-Dec-25 |
| Sell* | 49 | $0.2401 | Ordinary |
05:06:15 - 12-Dec-25 |
| Sell* | 1 | $0.2401 | Ordinary |
05:06:13 - 12-Dec-25 |
| Sell* | 136 | $0.2401 | Ordinary |
05:06:12 - 12-Dec-25 |
| Sell* | 28 | $0.2401 | Ordinary |
05:06:12 - 12-Dec-25 |
| Sell* | 1 | $0.2401 | Ordinary |
05:06:12 - 12-Dec-25 |
| Sell* | 55 | $0.2401 | Ordinary |
05:06:12 - 12-Dec-25 |
| Sell* | 8 | $0.24 | Ordinary |
05:06:11 - 12-Dec-25 |
| Sell* | 449 | $0.2401 | Ordinary |
05:06:11 - 12-Dec-25 |
| Sell* | 500 | $0.2401 | Ordinary |
05:06:11 - 12-Dec-25 |
| Buy* | 1,175 | $0.2403 | Ordinary |
05:06:11 - 12-Dec-25 |
| Sell* | 269 | $0.2402 | Ordinary |
05:06:11 - 12-Dec-25 |
| Buy* | 505 | $0.2405 | Ordinary |
05:06:09 - 12-Dec-25 |
| Buy* | 361 | $0.2404 | Ordinary |
05:06:09 - 12-Dec-25 |
| Buy* | 688 | $0.2401 | Ordinary |
05:06:08 - 12-Dec-25 |
| Buy* | 120 | $0.2401 | Ordinary |
05:06:08 - 12-Dec-25 |
| Buy* | 72 | $0.2401 | Ordinary |
05:06:08 - 12-Dec-25 |
| Buy* | 780 | $0.2401 | Ordinary |
05:06:08 - 12-Dec-25 |
| Sell* | 1 | $0.2405 | Ordinary |
05:06:05 - 12-Dec-25 |
| Sell* | 16 | $0.2405 | Ordinary |
05:06:05 - 12-Dec-25 |
| Sell* | 24 | $0.2405 | Ordinary |
05:06:05 - 12-Dec-25 |
| Sell* | 8 | $0.2405 | Ordinary |
05:06:05 - 12-Dec-25 |
| Sell* | 1 | $0.2405 | Ordinary |
05:06:04 - 12-Dec-25 |
| Sell* | 500 | $0.2402 | Ordinary |
05:06:04 - 12-Dec-25 |
| Sell* | 500 | $0.2402 | Ordinary |
05:06:04 - 12-Dec-25 |
| Sell* | 764 | $0.2448 | Ordinary |
05:06:04 - 12-Dec-25 |
| Buy* | 200 | $0.2451 | Ordinary |
05:06:03 - 12-Dec-25 |
| Buy* | 99 | $0.2413 | Ordinary |
05:06:01 - 12-Dec-25 |
| Buy* | 155 | $0.2409 | Ordinary |
05:06:01 - 12-Dec-25 |
| Buy* | 573 | $0.24 | Ordinary |
05:06:01 - 12-Dec-25 |
| Buy* | 155 | $0.24 | Ordinary |
05:06:01 - 12-Dec-25 |
| Buy* | 308 | $0.24 | Ordinary |
05:06:01 - 12-Dec-25 |
| Buy* | 27 | $0.24 | Ordinary |
05:06:01 - 12-Dec-25 |
| Buy* | 428 | $0.24 | Ordinary |
05:06:01 - 12-Dec-25 |
| Buy* | 30 | $0.24 | Ordinary |
05:06:01 - 12-Dec-25 |
| Buy* | 1,000 | $0.2376 | Ordinary |
05:06:01 - 12-Dec-25 |
| Buy* | 3 | $0.2352 | Ordinary |
05:06:01 - 12-Dec-25 |
| Buy* | 95 | $0.234 | Ordinary |
05:06:01 - 12-Dec-25 |
| Buy* | 2,249 | $0.234 | Ordinary |
05:06:01 - 12-Dec-25 |
| Buy* | 486 | $0.2338 | Ordinary |
05:06:01 - 12-Dec-25 |
| Buy* | 1,825 | $0.2338 | Ordinary |
05:06:01 - 12-Dec-25 |
| Buy* | 2,791 | $0.2338 | Ordinary |
05:06:01 - 12-Dec-25 |
| Buy* | 479 | $0.2338 | Ordinary |
05:06:01 - 12-Dec-25 |
| Buy* | 144 | $0.2331 | Ordinary |
05:06:01 - 12-Dec-25 |
| Buy* | 319 | $0.2331 | Ordinary |
05:06:01 - 12-Dec-25 |
| Buy* | 286 | $0.2331 | Ordinary |
05:06:01 - 12-Dec-25 |
| Buy* | 1,442 | $0.2331 | Ordinary |
05:06:01 - 12-Dec-25 |
| Buy* | 2 | $0.2331 | Ordinary |
05:06:01 - 12-Dec-25 |
| Buy* | 68 | $0.2331 | Ordinary |
05:06:00 - 12-Dec-25 |
| Sell* | 2,481 | $0.233 | Ordinary |
05:05:59 - 12-Dec-25 |
| Sell* | 199 | $0.2331 | Ordinary |
05:05:59 - 12-Dec-25 |
| Sell* | 98 | $0.2331 | Ordinary |
05:05:59 - 12-Dec-25 |
| Sell* | 1,566 | $0.2331 | Ordinary |
05:05:59 - 12-Dec-25 |
| Sell* | 2,481 | $0.2332 | Ordinary |
05:05:59 - 12-Dec-25 |
| Sell* | 19 | $0.2332 | Ordinary |
05:05:58 - 12-Dec-25 |
| Sell* | 130 | $0.2331 | Ordinary |
05:05:57 - 12-Dec-25 |
| Buy* | 27 | $0.2332 | Ordinary |
05:05:57 - 12-Dec-25 |
| Sell* | 449 | $0.2331 | Ordinary |
05:05:57 - 12-Dec-25 |
| Sell* | 273 | $0.2331 | Ordinary |
05:05:57 - 12-Dec-25 |
| Buy* | 445 | $0.2332 | Ordinary |
05:05:56 - 12-Dec-25 |
| Sell* | 555 | $0.2331 | Ordinary |
05:05:56 - 12-Dec-25 |
| Sell* | 623 | $0.2331 | Ordinary |
05:05:56 - 12-Dec-25 |
| Buy* | 681 | $0.2332 | Ordinary |
05:05:56 - 12-Dec-25 |
| Sell* | 694 | $0.2331 | Ordinary |
05:05:56 - 12-Dec-25 |
| Sell* | 100 | $0.2332 | Ordinary |
05:05:56 - 12-Dec-25 |
| Sell* | 100 | $0.2336 | Ordinary |
05:05:56 - 12-Dec-25 |
| Sell* | 770 | $0.2337 | Ordinary |
05:05:56 - 12-Dec-25 |
| Sell* | 20 | $0.2337 | Ordinary |
05:05:56 - 12-Dec-25 |
| Buy* | 159 | $0.2338 | Ordinary |
05:05:56 - 12-Dec-25 |
| Sell* | 127 | $0.2337 | Ordinary |
05:05:55 - 12-Dec-25 |
| Sell* | 71 | $0.2338 | Ordinary |
05:05:54 - 12-Dec-25 |
| Sell* | 500 | $0.2338 | Ordinary |
05:05:54 - 12-Dec-25 |
| Sell* | 1,000 | $0.2341 | Ordinary |
05:05:54 - 12-Dec-25 |
| Buy* | 48 | $0.235 | Ordinary |
05:05:54 - 12-Dec-25 |
| Buy* | 463 | $0.235 | Ordinary |
05:05:54 - 12-Dec-25 |
| Buy* | 71 | $0.235 | Ordinary |
05:05:54 - 12-Dec-25 |
| Buy* | 72 | $0.2346 | Ordinary |
05:05:54 - 12-Dec-25 |
| Sell* | 624 | $0.2336 | Ordinary |
05:05:53 - 12-Dec-25 |
| Buy* | 1,000 | $0.2344 | Ordinary |
05:05:53 - 12-Dec-25 |
| Buy* | 1,000 | $0.2346 | Ordinary |
05:05:53 - 12-Dec-25 |
| Sell* | 725 | $0.2332 | Ordinary |
05:05:53 - 12-Dec-25 |
| Buy* | 28 | $0.2349 | Ordinary |
05:05:53 - 12-Dec-25 |
| Buy* | 72 | $0.2349 | Ordinary |
05:05:53 - 12-Dec-25 |
| Buy* | 1,000 | $0.2344 | Ordinary |
05:05:52 - 12-Dec-25 |
| Sell* | 348 | $0.2333 | Ordinary |
05:05:52 - 12-Dec-25 |
| Buy* | 71 | $0.2336 | Ordinary |
05:05:52 - 12-Dec-25 |
| Buy* | 72 | $0.2336 | Ordinary |
05:05:52 - 12-Dec-25 |
| Buy* | 72 | $0.2336 | Ordinary |
05:05:52 - 12-Dec-25 |
| Buy* | 71 | $0.2336 | Ordinary |
05:05:52 - 12-Dec-25 |
| Sell* | 71 | $0.2331 | Ordinary |
05:05:52 - 12-Dec-25 |
| Sell* | 72 | $0.2331 | Ordinary |
05:05:52 - 12-Dec-25 |
| Buy* | 100 | $0.2331 | Ordinary |
05:05:51 - 12-Dec-25 |
| Buy* | 916 | $0.2331 | Ordinary |
05:05:51 - 12-Dec-25 |
| Buy* | 1 | $0.2331 | Ordinary |
05:05:51 - 12-Dec-25 |
| Buy* | 83 | $0.2331 | Ordinary |
05:05:50 - 12-Dec-25 |
| Buy* | 1 | $0.2335 | Ordinary |
05:05:49 - 12-Dec-25 |
| Sell* | 1,183 | $0.2352 | Ordinary |
05:05:48 - 12-Dec-25 |
| Sell* | 72 | $0.2352 | Ordinary |
05:05:48 - 12-Dec-25 |
| Sell* | 250 | $0.2355 | Ordinary |
05:05:48 - 12-Dec-25 |
| Sell* | 527 | $0.2362 | Ordinary |
05:05:46 - 12-Dec-25 |
| Buy* | 10 | $0.2381 | Ordinary |
05:05:46 - 12-Dec-25 |
| Buy* | 629 | $0.2381 | Ordinary |
05:05:46 - 12-Dec-25 |
| Buy* | 782 | $0.238 | Ordinary |
05:05:46 - 12-Dec-25 |
| Buy* | 71 | $0.2377 | Ordinary |
05:05:46 - 12-Dec-25 |
| Buy* | 72 | $0.2377 | Ordinary |
05:05:46 - 12-Dec-25 |
| Sell* | 50 | $0.2369 | Ordinary |
05:05:44 - 12-Dec-25 |
| Sell* | 150 | $0.237 | Ordinary |
05:05:44 - 12-Dec-25 |
| Sell* | 50 | $0.237 | Ordinary |
05:05:44 - 12-Dec-25 |
| Sell* | 330 | $0.2374 | Ordinary |
05:05:44 - 12-Dec-25 |
| Sell* | 500 | $0.24 | Ordinary |
05:05:44 - 12-Dec-25 |
| Sell* | 1,000 | $0.24 | Ordinary |
05:05:44 - 12-Dec-25 |
| Sell* | 1 | $0.24 | Ordinary |
05:05:44 - 12-Dec-25 |
| Sell* | 2,348 | $0.2415 | Ordinary |
05:05:44 - 12-Dec-25 |
| Sell* | 41 | $0.2416 | Ordinary |
05:05:43 - 12-Dec-25 |
| Sell* | 100 | $0.2415 | Ordinary |
05:05:42 - 12-Dec-25 |
| Sell* | 400 | $0.2415 | Ordinary |
05:05:42 - 12-Dec-25 |
| Sell* | 1,178 | $0.2415 | Ordinary |
05:05:42 - 12-Dec-25 |
| Sell* | 27 | $0.2416 | Ordinary |
05:05:42 - 12-Dec-25 |
| Sell* | 45 | $0.2416 | Ordinary |
05:05:42 - 12-Dec-25 |
| Sell* | 71 | $0.2416 | Ordinary |
05:05:42 - 12-Dec-25 |
| Sell* | 45 | $0.2416 | Ordinary |
05:05:42 - 12-Dec-25 |
| Sell* | 71 | $0.2416 | Ordinary |
05:05:42 - 12-Dec-25 |
| Sell* | 45 | $0.2416 | Ordinary |
05:05:42 - 12-Dec-25 |
| Sell* | 71 | $0.2416 | Ordinary |
05:05:42 - 12-Dec-25 |
| Sell* | 45 | $0.2416 | Ordinary |
05:05:42 - 12-Dec-25 |
| Sell* | 71 | $0.2416 | Ordinary |
05:05:42 - 12-Dec-25 |
| Sell* | 45 | $0.2416 | Ordinary |
05:05:42 - 12-Dec-25 |
| Sell* | 71 | $0.2416 | Ordinary |
05:05:42 - 12-Dec-25 |
| Sell* | 45 | $0.2416 | Ordinary |
05:05:42 - 12-Dec-25 |
| Sell* | 71 | $0.2416 | Ordinary |
05:05:42 - 12-Dec-25 |
| Sell* | 45 | $0.2416 | Ordinary |
05:05:42 - 12-Dec-25 |
| Sell* | 71 | $0.2416 | Ordinary |
05:05:42 - 12-Dec-25 |
| Sell* | 45 | $0.2416 | Ordinary |
05:05:42 - 12-Dec-25 |
| Sell* | 71 | $0.2416 | Ordinary |
05:05:42 - 12-Dec-25 |
| Sell* | 45 | $0.2416 | Ordinary |
05:05:42 - 12-Dec-25 |
| Sell* | 383 | $0.2415 | Ordinary |
05:05:40 - 12-Dec-25 |
| Sell* | 250 | $0.2425 | Ordinary |
05:05:39 - 12-Dec-25 |
| Sell* | 500 | $0.243 | Ordinary |
05:05:39 - 12-Dec-25 |
| Sell* | 200 | $0.243 | Ordinary |
05:05:39 - 12-Dec-25 |
| Sell* | 1 | $0.2444 | Ordinary |
05:05:39 - 12-Dec-25 |
| Buy* | 191 | $0.2453 | Ordinary |
05:05:38 - 12-Dec-25 |
| Buy* | 90 | $0.2453 | Ordinary |
05:05:38 - 12-Dec-25 |
| Buy* | 165 | $0.2453 | Ordinary |
05:05:38 - 12-Dec-25 |
| Buy* | 54 | $0.2453 | Ordinary |
05:05:38 - 12-Dec-25 |
| Buy* | 400 | $0.2453 | Ordinary |
05:05:37 - 12-Dec-25 |
| Buy* | 100 | $0.2453 | Ordinary |
05:05:37 - 12-Dec-25 |
| Sell* | 332 | $0.2478 | Ordinary |
05:05:35 - 12-Dec-25 |
| Sell* | 168 | $0.2478 | Ordinary |
05:05:35 - 12-Dec-25 |
| Sell* | 4 | $0.2478 | Ordinary |
05:05:35 - 12-Dec-25 |
| Sell* | 997 | $0.2478 | Ordinary |
05:05:35 - 12-Dec-25 |
| Sell* | 500 | $0.2478 | Ordinary |
05:05:35 - 12-Dec-25 |
| Sell* | 1,675 | $0.2478 | Ordinary |
05:05:35 - 12-Dec-25 |
| Sell* | 283 | $0.2478 | Ordinary |
05:05:34 - 12-Dec-25 |
| Sell* | 951 | $0.2478 | Ordinary |
05:05:34 - 12-Dec-25 |
| Sell* | 327 | $0.2478 | Ordinary |
05:05:34 - 12-Dec-25 |
| Sell* | 106 | $0.2478 | Ordinary |
05:05:33 - 12-Dec-25 |
| Sell* | 2,474 | $0.2478 | Ordinary |
05:05:32 - 12-Dec-25 |
| Sell* | 59 | $0.2478 | Ordinary |
05:05:31 - 12-Dec-25 |
| Buy* | 43 | $0.2479 | Ordinary |
05:05:31 - 12-Dec-25 |
| Buy* | 45 | $0.2479 | Ordinary |
05:05:31 - 12-Dec-25 |
| Buy* | 71 | $0.2479 | Ordinary |
05:05:31 - 12-Dec-25 |
| Buy* | 45 | $0.2479 | Ordinary |
05:05:31 - 12-Dec-25 |
| Buy* | 45 | $0.2479 | Ordinary |
05:05:31 - 12-Dec-25 |
| Buy* | 71 | $0.2479 | Ordinary |
05:05:31 - 12-Dec-25 |
| Buy* | 45 | $0.2479 | Ordinary |
05:05:31 - 12-Dec-25 |
| Buy* | 71 | $0.2479 | Ordinary |
05:05:31 - 12-Dec-25 |
| Buy* | 45 | $0.2479 | Ordinary |
05:05:31 - 12-Dec-25 |
| Buy* | 71 | $0.2479 | Ordinary |
05:05:31 - 12-Dec-25 |
| Buy* | 45 | $0.2479 | Ordinary |
05:05:31 - 12-Dec-25 |
| Buy* | 185 | $0.2479 | Ordinary |
05:05:31 - 12-Dec-25 |
| Sell* | 3,898 | $0.2478 | Ordinary |
05:05:30 - 12-Dec-25 |
| Sell* | 392 | $0.2478 | Ordinary |
05:05:30 - 12-Dec-25 |
| Sell* | 3,050 | $0.2478 | Ordinary |
05:05:30 - 12-Dec-25 |
| Buy* | 394 | $0.2479 | Ordinary |
05:05:29 - 12-Dec-25 |
| Buy* | 900 | $0.2479 | Ordinary |
05:05:29 - 12-Dec-25 |
| Buy* | 21 | $0.2479 | Ordinary |
05:05:28 - 12-Dec-25 |
| Sell* | 570 | $0.2478 | Ordinary |
05:05:27 - 12-Dec-25 |
| Sell* | 134 | $0.2478 | Ordinary |
05:05:27 - 12-Dec-25 |
| Sell* | 710 | $0.2488 | Ordinary |
05:05:27 - 12-Dec-25 |
| Sell* | 1 | $0.2489 | Ordinary |
05:05:27 - 12-Dec-25 |
| Sell* | 2,413 | $0.2488 | Ordinary |
05:05:27 - 12-Dec-25 |
| Sell* | 795 | $0.2488 | Ordinary |
05:05:27 - 12-Dec-25 |
| Sell* | 941 | $0.2495 | Ordinary |
05:05:27 - 12-Dec-25 |
| Sell* | 500 | $0.25 | Ordinary |
05:05:27 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
05:05:27 - 12-Dec-25 |
| Sell* | 50 | $0.25 | Ordinary |
05:05:27 - 12-Dec-25 |
| Sell* | 359 | $0.25 | Ordinary |
05:05:27 - 12-Dec-25 |
| Sell* | 1,463 | $0.25 | Ordinary |
05:05:27 - 12-Dec-25 |
| Sell* | 200 | $0.2506 | Ordinary |
05:05:27 - 12-Dec-25 |
| Sell* | 900 | $0.2504 | Ordinary |
05:05:26 - 12-Dec-25 |
| Buy* | 4 | $0.2521 | Ordinary |
05:05:25 - 12-Dec-25 |
| Sell* | 630 | $0.2507 | Ordinary |
05:05:25 - 12-Dec-25 |
| Sell* | 293 | $0.2507 | Ordinary |
05:05:25 - 12-Dec-25 |
| Buy* | 1,000 | $0.2523 | Ordinary |
05:05:25 - 12-Dec-25 |
| Buy* | 1,000 | $0.2521 | Ordinary |
05:05:25 - 12-Dec-25 |
| Sell* | 1,000 | $0.2517 | Ordinary |
05:05:25 - 12-Dec-25 |
| Sell* | 127 | $0.2511 | Ordinary |
05:05:25 - 12-Dec-25 |
| Sell* | 1,000 | $0.2507 | Ordinary |
05:05:25 - 12-Dec-25 |
| Sell* | 12 | $0.2511 | Ordinary |
05:05:25 - 12-Dec-25 |
| Sell* | 1,000 | $0.2511 | Ordinary |
05:05:24 - 12-Dec-25 |
| Sell* | 2,381 | $0.2511 | Ordinary |
05:05:24 - 12-Dec-25 |
| Sell* | 260 | $0.2511 | Ordinary |
05:05:24 - 12-Dec-25 |
| Sell* | 1,620 | $0.2511 | Ordinary |
05:05:24 - 12-Dec-25 |
| Sell* | 540 | $0.2511 | Ordinary |
05:05:24 - 12-Dec-25 |
| Sell* | 540 | $0.2511 | Ordinary |
05:05:24 - 12-Dec-25 |
| Sell* | 4 | $0.2511 | Ordinary |
05:05:24 - 12-Dec-25 |
| Sell* | 100 | $0.2514 | Ordinary |
05:05:24 - 12-Dec-25 |
| Sell* | 100 | $0.2514 | Ordinary |
05:05:24 - 12-Dec-25 |
| Sell* | 100 | $0.2514 | Ordinary |
05:05:24 - 12-Dec-25 |
| Sell* | 100 | $0.2514 | Ordinary |
05:05:24 - 12-Dec-25 |
| Sell* | 100 | $0.2514 | Ordinary |
05:05:24 - 12-Dec-25 |
| Sell* | 1 | $0.2515 | Ordinary |
05:05:24 - 12-Dec-25 |
| Sell* | 100 | $0.2515 | Ordinary |
05:05:24 - 12-Dec-25 |
| Sell* | 1,150 | $0.252 | Ordinary |
05:05:24 - 12-Dec-25 |
| Sell* | 1 | $0.252 | Ordinary |
05:05:24 - 12-Dec-25 |
| Sell* | 563 | $0.2526 | Ordinary |
05:05:23 - 12-Dec-25 |
| Buy* | 100 | $0.2533 | Ordinary |
05:05:23 - 12-Dec-25 |
| Buy* | 100 | $0.2533 | Ordinary |
05:05:23 - 12-Dec-25 |
| Sell* | 400 | $0.2528 | Ordinary |
05:05:22 - 12-Dec-25 |
| Sell* | 400 | $0.2527 | Ordinary |
05:05:22 - 12-Dec-25 |
| Sell* | 209 | $0.2533 | Ordinary |
05:05:21 - 12-Dec-25 |
| Sell* | 90 | $0.2533 | Ordinary |
05:05:20 - 12-Dec-25 |
| Sell* | 421 | $0.2533 | Ordinary |
05:05:20 - 12-Dec-25 |
| Sell* | 382 | $0.2533 | Ordinary |
05:05:20 - 12-Dec-25 |
| Sell* | 2,222 | $0.2533 | Ordinary |
05:05:20 - 12-Dec-25 |
| Sell* | 208 | $0.2533 | Ordinary |
05:05:19 - 12-Dec-25 |
| Sell* | 306 | $0.2533 | Ordinary |
05:05:19 - 12-Dec-25 |
| Sell* | 6 | $0.2533 | Ordinary |
05:05:18 - 12-Dec-25 |
| Sell* | 242 | $0.2533 | Ordinary |
05:05:18 - 12-Dec-25 |
| Sell* | 151 | $0.2533 | Ordinary |
05:05:17 - 12-Dec-25 |
| Sell* | 3 | $0.2533 | Ordinary |
05:05:16 - 12-Dec-25 |
| Sell* | 5 | $0.2533 | Ordinary |
05:05:15 - 12-Dec-25 |
| Sell* | 80 | $0.2533 | Ordinary |
05:05:14 - 12-Dec-25 |
| Sell* | 500 | $0.2533 | Ordinary |
05:05:14 - 12-Dec-25 |
| Buy* | 18 | $0.2534 | Ordinary |
05:05:14 - 12-Dec-25 |
| Sell* | 236 | $0.2533 | Ordinary |
05:05:14 - 12-Dec-25 |
| Buy* | 2 | $0.2534 | Ordinary |
05:05:13 - 12-Dec-25 |
| Sell* | 184 | $0.2533 | Ordinary |
05:05:12 - 12-Dec-25 |
| Sell* | 194 | $0.2534 | Ordinary |
05:05:10 - 12-Dec-25 |
| Sell* | 70 | $0.2534 | Ordinary |
05:05:10 - 12-Dec-25 |
| Sell* | 54 | $0.2544 | Ordinary |
05:05:10 - 12-Dec-25 |
| Sell* | 82 | $0.2544 | Ordinary |
05:05:10 - 12-Dec-25 |
| Sell* | 364 | $0.2544 | Ordinary |
05:05:09 - 12-Dec-25 |
| Sell* | 298 | $0.2544 | Ordinary |
05:05:09 - 12-Dec-25 |
| Sell* | 202 | $0.2544 | Ordinary |
05:05:09 - 12-Dec-25 |
| Sell* | 100 | $0.2538 | Ordinary |
05:05:08 - 12-Dec-25 |
| Sell* | 250 | $0.2555 | Ordinary |
05:05:08 - 12-Dec-25 |
| Sell* | 629 | $0.2556 | Ordinary |
05:05:08 - 12-Dec-25 |
| Sell* | 250 | $0.2565 | Ordinary |
05:05:08 - 12-Dec-25 |
| Sell* | 221 | $0.2571 | Ordinary |
05:05:08 - 12-Dec-25 |
| Sell* | 500 | $0.2571 | Ordinary |
05:05:08 - 12-Dec-25 |
| Sell* | 500 | $0.2571 | Ordinary |
05:05:08 - 12-Dec-25 |
| Sell* | 500 | $0.2572 | Ordinary |
05:05:08 - 12-Dec-25 |
| Sell* | 680 | $0.2572 | Ordinary |
05:05:08 - 12-Dec-25 |
| Sell* | 94 | $0.2573 | Ordinary |
05:05:07 - 12-Dec-25 |
| Sell* | 100 | $0.2573 | Ordinary |
05:05:07 - 12-Dec-25 |
| Sell* | 100 | $0.2573 | Ordinary |
05:05:07 - 12-Dec-25 |
| Sell* | 100 | $0.2573 | Ordinary |
05:05:07 - 12-Dec-25 |
| Sell* | 100 | $0.2573 | Ordinary |
05:05:07 - 12-Dec-25 |
| Sell* | 100 | $0.2573 | Ordinary |
05:05:07 - 12-Dec-25 |
| Sell* | 100 | $0.2573 | Ordinary |
05:05:07 - 12-Dec-25 |
| Sell* | 100 | $0.2573 | Ordinary |
05:05:07 - 12-Dec-25 |
| Buy* | 70 | $0.2573 | Ordinary |
05:05:07 - 12-Dec-25 |
| Buy* | 136 | $0.2573 | Ordinary |
05:05:07 - 12-Dec-25 |
| Sell* | 3,373 | $0.2572 | Ordinary |
05:05:07 - 12-Dec-25 |
| Sell* | 100 | $0.2578 | Ordinary |
05:05:07 - 12-Dec-25 |
| Sell* | 1,000 | $0.2582 | Ordinary |
05:05:05 - 12-Dec-25 |
| Sell* | 132 | $0.2581 | Ordinary |
05:05:05 - 12-Dec-25 |
| Sell* | 212 | $0.2581 | Ordinary |
05:05:04 - 12-Dec-25 |
| Sell* | 300 | $0.2595 | Ordinary |
05:05:04 - 12-Dec-25 |
| Sell* | 86 | $0.2636 | Ordinary |
05:05:01 - 12-Dec-25 |
| Sell* | 27 | $0.2636 | Ordinary |
05:05:01 - 12-Dec-25 |
| Sell* | 236 | $0.2636 | Ordinary |
05:05:01 - 12-Dec-25 |
| Sell* | 151 | $0.2636 | Ordinary |
05:05:01 - 12-Dec-25 |
| Sell* | 503 | $0.2636 | Ordinary |
05:05:01 - 12-Dec-25 |
| Sell* | 277 | $0.2636 | Ordinary |
05:05:01 - 12-Dec-25 |
| Sell* | 500 | $0.2636 | Ordinary |
05:05:01 - 12-Dec-25 |
| Sell* | 72 | $0.2636 | Ordinary |
05:05:00 - 12-Dec-25 |
| Buy* | 2 | $0.2637 | Ordinary |
05:04:59 - 12-Dec-25 |
| Sell* | 54 | $0.2636 | Ordinary |
05:04:58 - 12-Dec-25 |
| Sell* | 870 | $0.2636 | Ordinary |
05:04:58 - 12-Dec-25 |
| Sell* | 413 | $0.2636 | Ordinary |
05:04:58 - 12-Dec-25 |
| Sell* | 100 | $0.2637 | Ordinary |
05:04:56 - 12-Dec-25 |
| Sell* | 133 | $0.2637 | Ordinary |
05:04:56 - 12-Dec-25 |
| Sell* | 53 | $0.2637 | Ordinary |
05:04:56 - 12-Dec-25 |
| Sell* | 70 | $0.2637 | Ordinary |
05:04:56 - 12-Dec-25 |
| Sell* | 2,237 | $0.2637 | Ordinary |
05:04:56 - 12-Dec-25 |
| Sell* | 52 | $0.2637 | Ordinary |
05:04:55 - 12-Dec-25 |
| Sell* | 140 | $0.2637 | Ordinary |
05:04:52 - 12-Dec-25 |
| Buy* | 102 | $0.2637 | Ordinary |
05:04:42 - 12-Dec-25 |
| Buy* | 78 | $0.2637 | Ordinary |
05:04:42 - 12-Dec-25 |
| Buy* | 200 | $0.2637 | Ordinary |
05:04:41 - 12-Dec-25 |
| Buy* | 372 | $0.2637 | Ordinary |
05:04:41 - 12-Dec-25 |
| Buy* | 344 | $0.2637 | Ordinary |
05:04:40 - 12-Dec-25 |
| Buy* | 174 | $0.2637 | Ordinary |
05:04:40 - 12-Dec-25 |
| Sell* | 127 | $0.2719 | Ordinary |
05:04:38 - 12-Dec-25 |
| Sell* | 1 | $0.2719 | Ordinary |
05:04:38 - 12-Dec-25 |
| Sell* | 35 | $0.2719 | Ordinary |
05:04:38 - 12-Dec-25 |
| Sell* | 1,101 | $0.2719 | Ordinary |
05:04:38 - 12-Dec-25 |
| Sell* | 370 | $0.2719 | Ordinary |
05:04:38 - 12-Dec-25 |
| Sell* | 570 | $0.2726 | Ordinary |
05:04:37 - 12-Dec-25 |
| Sell* | 630 | $0.2719 | Ordinary |
05:04:32 - 12-Dec-25 |
| Sell* | 70 | $0.272 | Ordinary |
05:04:32 - 12-Dec-25 |
| Sell* | 496 | $0.2719 | Ordinary |
05:04:31 - 12-Dec-25 |
| Sell* | 50 | $0.2719 | Ordinary |
05:04:31 - 12-Dec-25 |
| Sell* | 37 | $0.2719 | Ordinary |
05:04:31 - 12-Dec-25 |
| Sell* | 953 | $0.2719 | Ordinary |
05:04:31 - 12-Dec-25 |
| Sell* | 557 | $0.2719 | Ordinary |
05:04:31 - 12-Dec-25 |
| Buy* | 893 | $0.273 | Ordinary |
05:04:31 - 12-Dec-25 |
| Buy* | 170 | $0.2732 | Ordinary |
05:04:29 - 12-Dec-25 |
| Buy* | 157 | $0.2731 | Ordinary |
05:04:29 - 12-Dec-25 |
| Buy* | 3,885 | $0.2733 | Ordinary |
05:04:27 - 12-Dec-25 |
| Buy* | 986 | $0.2723 | Ordinary |
05:04:27 - 12-Dec-25 |
| Buy* | 129 | $0.2722 | Ordinary |
05:04:27 - 12-Dec-25 |
| Sell* | 305 | $0.27 | Ordinary |
05:04:27 - 12-Dec-25 |
| Sell* | 61 | $0.2719 | Ordinary |
05:04:27 - 12-Dec-25 |
| Buy* | 173 | $0.2719 | Ordinary |
05:04:24 - 12-Dec-25 |
| Sell* | 70 | $0.2683 | Ordinary |
05:04:22 - 12-Dec-25 |
| Buy* | 278 | $0.2694 | Ordinary |
05:04:21 - 12-Dec-25 |
| Buy* | 2 | $0.2694 | Ordinary |
05:04:21 - 12-Dec-25 |
| Buy* | 95 | $0.2694 | Ordinary |
05:04:21 - 12-Dec-25 |
| Buy* | 125 | $0.2694 | Ordinary |
05:04:20 - 12-Dec-25 |
| Buy* | 375 | $0.2694 | Ordinary |
05:04:20 - 12-Dec-25 |
| Buy* | 125 | $0.2694 | Ordinary |
05:04:20 - 12-Dec-25 |
| Buy* | 1,882 | $0.2694 | Ordinary |
05:04:20 - 12-Dec-25 |
| Buy* | 128 | $0.2693 | Ordinary |
05:04:20 - 12-Dec-25 |
| Buy* | 1,417 | $0.2668 | Ordinary |
05:04:20 - 12-Dec-25 |
| Buy* | 14 | $0.2667 | Ordinary |
05:04:20 - 12-Dec-25 |
| Buy* | 1,414 | $0.2688 | Ordinary |
05:04:19 - 12-Dec-25 |
| Sell* | 1,269 | $0.2653 | Ordinary |
05:04:19 - 12-Dec-25 |
| Sell* | 107 | $0.2669 | Ordinary |
05:04:19 - 12-Dec-25 |
| Buy* | 1,057 | $0.2688 | Ordinary |
05:04:18 - 12-Dec-25 |
| Buy* | 134 | $0.2687 | Ordinary |
05:04:18 - 12-Dec-25 |
| Buy* | 248 | $0.2696 | Ordinary |
05:04:14 - 12-Dec-25 |
| Buy* | 400 | $0.2693 | Ordinary |
05:04:14 - 12-Dec-25 |
| Sell* | 566 | $0.2616 | Ordinary |
05:04:13 - 12-Dec-25 |
| Sell* | 1,000 | $0.2634 | Ordinary |
05:04:13 - 12-Dec-25 |
| Sell* | 117 | $0.2641 | Ordinary |
05:04:13 - 12-Dec-25 |
| Buy* | 100 | $0.2616 | Ordinary |
05:04:13 - 12-Dec-25 |
| Buy* | 128 | $0.2608 | Ordinary |
05:04:13 - 12-Dec-25 |
| Buy* | 1,000 | $0.2607 | Ordinary |
05:04:12 - 12-Dec-25 |
| Buy* | 573 | $0.2607 | Ordinary |
05:04:12 - 12-Dec-25 |
| Buy* | 133 | $0.2606 | Ordinary |
05:04:12 - 12-Dec-25 |
| Buy* | 1,000 | $0.2604 | Ordinary |
05:04:12 - 12-Dec-25 |
| Sell* | 70 | $0.2584 | Ordinary |
05:04:12 - 12-Dec-25 |
| Sell* | 902 | $0.2584 | Ordinary |
05:04:12 - 12-Dec-25 |
| Sell* | 972 | $0.2584 | Ordinary |
05:04:12 - 12-Dec-25 |
| Sell* | 70 | $0.2585 | Ordinary |
05:04:12 - 12-Dec-25 |
| Sell* | 70 | $0.2585 | Ordinary |
05:04:12 - 12-Dec-25 |
| Unknown* | 100 | $0.2596 | Ordinary |
05:04:12 - 12-Dec-25 |
| Buy* | 1,564 | $0.2605 | Ordinary |
05:04:11 - 12-Dec-25 |
| Buy* | 118 | $0.2605 | Ordinary |
05:04:11 - 12-Dec-25 |
| Buy* | 97 | $0.2604 | Ordinary |
05:04:11 - 12-Dec-25 |
| Sell* | 763 | $0.2587 | Ordinary |
05:04:11 - 12-Dec-25 |
| Buy* | 400 | $0.2607 | Ordinary |
05:04:10 - 12-Dec-25 |
| Buy* | 62 | $0.2607 | Ordinary |
05:04:10 - 12-Dec-25 |
| Buy* | 80 | $0.2601 | Ordinary |
05:04:10 - 12-Dec-25 |
| Buy* | 468 | $0.2601 | Ordinary |
05:04:10 - 12-Dec-25 |
| Buy* | 1,758 | $0.2601 | Ordinary |
05:04:10 - 12-Dec-25 |
| Buy* | 623 | $0.2601 | Ordinary |
05:04:10 - 12-Dec-25 |
| Buy* | 219 | $0.2601 | Ordinary |
05:04:10 - 12-Dec-25 |
| Buy* | 37 | $0.2601 | Ordinary |
05:04:10 - 12-Dec-25 |
| Buy* | 328 | $0.2601 | Ordinary |
05:04:10 - 12-Dec-25 |
| Buy* | 72 | $0.26 | Ordinary |
05:04:10 - 12-Dec-25 |
| Buy* | 35 | $0.26 | Ordinary |
05:04:10 - 12-Dec-25 |
| Buy* | 215 | $0.26 | Ordinary |
05:04:10 - 12-Dec-25 |
| Buy* | 400 | $0.26 | Ordinary |
05:04:10 - 12-Dec-25 |
| Buy* | 1,000 | $0.26 | Ordinary |
05:04:10 - 12-Dec-25 |
| Buy* | 39 | $0.2599 | Ordinary |
05:04:10 - 12-Dec-25 |
| Buy* | 100 | $0.2599 | Ordinary |
05:04:10 - 12-Dec-25 |
| Buy* | 1,483 | $0.2599 | Ordinary |
05:04:10 - 12-Dec-25 |
| Buy* | 139 | $0.2598 | Ordinary |
05:04:10 - 12-Dec-25 |
| Buy* | 74 | $0.258 | Ordinary |
05:04:10 - 12-Dec-25 |
| Buy* | 1,448 | $0.2577 | Ordinary |
05:04:10 - 12-Dec-25 |
| Buy* | 111 | $0.2573 | Ordinary |
05:04:10 - 12-Dec-25 |
| Buy* | 1,812 | $0.2573 | Ordinary |
05:04:10 - 12-Dec-25 |
| Unknown* | 111 | $0.2572 | Ordinary |
05:04:10 - 12-Dec-25 |
| Sell* | 61 | $0.2571 | Ordinary |
05:04:10 - 12-Dec-25 |
| Buy* | 400 | $0.2579 | Ordinary |
05:04:09 - 12-Dec-25 |
| Sell* | 78 | $0.2572 | Ordinary |
05:04:09 - 12-Dec-25 |
| Sell* | 388 | $0.2571 | Ordinary |
05:04:08 - 12-Dec-25 |
| Sell* | 500 | $0.2571 | Ordinary |
05:04:08 - 12-Dec-25 |
| Buy* | 150 | $0.2572 | Ordinary |
05:04:07 - 12-Dec-25 |
| Sell* | 659 | $0.258 | Ordinary |
05:04:02 - 12-Dec-25 |
| Sell* | 200 | $0.26 | Ordinary |
05:04:02 - 12-Dec-25 |
| Sell* | 500 | $0.26 | Ordinary |
05:04:02 - 12-Dec-25 |
| Sell* | 100 | $0.26 | Ordinary |
05:04:02 - 12-Dec-25 |
| Sell* | 100 | $0.26 | Ordinary |
05:04:02 - 12-Dec-25 |
| Sell* | 43 | $0.2601 | Ordinary |
05:04:02 - 12-Dec-25 |
| Sell* | 58 | $0.2601 | Ordinary |
05:04:01 - 12-Dec-25 |
| Sell* | 500 | $0.2601 | Ordinary |
05:04:01 - 12-Dec-25 |
| Sell* | 1,500 | $0.2602 | Ordinary |
05:04:01 - 12-Dec-25 |
| Sell* | 238 | $0.2602 | Ordinary |
05:04:01 - 12-Dec-25 |
| Buy* | 223 | $0.2607 | Ordinary |
05:04:00 - 12-Dec-25 |
| Buy* | 1,000 | $0.2606 | Ordinary |
05:03:59 - 12-Dec-25 |
| Sell* | 92 | $0.2602 | Ordinary |
05:03:59 - 12-Dec-25 |
| Sell* | 133 | $0.2604 | Ordinary |
05:03:58 - 12-Dec-25 |
| Sell* | 200 | $0.2604 | Ordinary |
05:03:58 - 12-Dec-25 |
| Buy* | 100 | $0.2607 | Ordinary |
05:03:58 - 12-Dec-25 |
| Buy* | 193 | $0.2607 | Ordinary |
05:03:58 - 12-Dec-25 |
| Buy* | 4,717 | $0.2607 | Ordinary |
05:03:58 - 12-Dec-25 |
| Buy* | 1,650 | $0.2607 | Ordinary |
05:03:58 - 12-Dec-25 |
| Buy* | 999 | $0.2607 | Ordinary |
05:03:58 - 12-Dec-25 |
| Buy* | 333 | $0.2607 | Ordinary |
05:03:58 - 12-Dec-25 |
| Buy* | 147 | $0.2607 | Ordinary |
05:03:58 - 12-Dec-25 |
| Buy* | 1,000 | $0.2607 | Ordinary |
05:03:58 - 12-Dec-25 |
| Buy* | 79 | $0.2611 | Ordinary |
05:03:57 - 12-Dec-25 |
| Sell* | 1,000 | $0.2633 | Ordinary |
05:03:56 - 12-Dec-25 |
| Unknown* | 100 | $0.2633 | Ordinary |
05:03:55 - 12-Dec-25 |
| Buy* | 968 | $0.2611 | Ordinary |
05:03:55 - 12-Dec-25 |
| Buy* | 5,000 | $0.2611 | Ordinary |
05:03:55 - 12-Dec-25 |
| Buy* | 267 | $0.2611 | Ordinary |
05:03:55 - 12-Dec-25 |
| Sell* | 1,000 | $0.2618 | Ordinary |
05:03:55 - 12-Dec-25 |
| Sell* | 317 | $0.2607 | Ordinary |
05:03:55 - 12-Dec-25 |
| Sell* | 400 | $0.2612 | Ordinary |
05:03:55 - 12-Dec-25 |
| Sell* | 1,000 | $0.2615 | Ordinary |
05:03:55 - 12-Dec-25 |
| Sell* | 400 | $0.2616 | Ordinary |
05:03:55 - 12-Dec-25 |
| Sell* | 1,000 | $0.2617 | Ordinary |
05:03:55 - 12-Dec-25 |
| Buy* | 70 | $0.2616 | Ordinary |
05:03:54 - 12-Dec-25 |
| Buy* | 280 | $0.2616 | Ordinary |
05:03:54 - 12-Dec-25 |
| Buy* | 502 | $0.2615 | Ordinary |
05:03:54 - 12-Dec-25 |
| Buy* | 280 | $0.2615 | Ordinary |
05:03:54 - 12-Dec-25 |
| Sell* | 457 | $0.2601 | Ordinary |
05:03:54 - 12-Dec-25 |
| Sell* | 133 | $0.2601 | Ordinary |
05:03:54 - 12-Dec-25 |
| Sell* | 500 | $0.2604 | Ordinary |
05:03:54 - 12-Dec-25 |
| Sell* | 12 | $0.2601 | Ordinary |
05:03:54 - 12-Dec-25 |
| Buy* | 19 | $0.2618 | Ordinary |
05:03:54 - 12-Dec-25 |
| Buy* | 28 | $0.2618 | Ordinary |
05:03:54 - 12-Dec-25 |
| Buy* | 500 | $0.2616 | Ordinary |
05:03:53 - 12-Dec-25 |
| Sell* | 155 | $0.2601 | Ordinary |
05:03:53 - 12-Dec-25 |
| Buy* | 47 | $0.2616 | Ordinary |
05:03:53 - 12-Dec-25 |
| Sell* | 250 | $0.2615 | Ordinary |
05:03:53 - 12-Dec-25 |
| Sell* | 500 | $0.2617 | Ordinary |
05:03:53 - 12-Dec-25 |
| Sell* | 38 | $0.2618 | Ordinary |
05:03:53 - 12-Dec-25 |
| Sell* | 2,424 | $0.262 | Ordinary |
05:03:53 - 12-Dec-25 |
| Sell* | 1,052 | $0.262 | Ordinary |
05:03:52 - 12-Dec-25 |
| Sell* | 700 | $0.262 | Ordinary |
05:03:52 - 12-Dec-25 |
| Buy* | 600 | $0.2627 | Ordinary |
05:03:51 - 12-Dec-25 |
| Sell* | 400 | $0.262 | Ordinary |
05:03:51 - 12-Dec-25 |
| Sell* | 100 | $0.262 | Ordinary |
05:03:51 - 12-Dec-25 |
| Sell* | 3,988 | $0.262 | Ordinary |
05:03:51 - 12-Dec-25 |
| Sell* | 241 | $0.2628 | Ordinary |
05:03:51 - 12-Dec-25 |
| Sell* | 1 | $0.2628 | Ordinary |
05:03:51 - 12-Dec-25 |
| Sell* | 10 | $0.264 | Ordinary |
05:03:49 - 12-Dec-25 |
| Sell* | 1 | $0.2646 | Ordinary |
05:03:49 - 12-Dec-25 |
| Sell* | 1 | $0.265 | Ordinary |
05:03:49 - 12-Dec-25 |
| Sell* | 515 | $0.265 | Ordinary |
05:03:49 - 12-Dec-25 |
| Sell* | 100 | $0.2651 | Ordinary |
05:03:49 - 12-Dec-25 |
| Sell* | 1,000 | $0.2656 | Ordinary |
05:03:49 - 12-Dec-25 |
| Sell* | 1,000 | $0.2659 | Ordinary |
05:03:49 - 12-Dec-25 |
| Sell* | 1 | $0.2666 | Ordinary |
05:03:49 - 12-Dec-25 |
| Sell* | 100 | $0.267 | Ordinary |
05:03:49 - 12-Dec-25 |
| Sell* | 1 | $0.2679 | Ordinary |
05:03:49 - 12-Dec-25 |
| Sell* | 1 | $0.268 | Ordinary |
05:03:49 - 12-Dec-25 |
| Sell* | 1 | $0.2688 | Ordinary |
05:03:48 - 12-Dec-25 |
| Sell* | 50 | $0.27 | Ordinary |
05:03:46 - 12-Dec-25 |
| Sell* | 250 | $0.27 | Ordinary |
05:03:46 - 12-Dec-25 |
| Sell* | 691 | $0.27 | Ordinary |
05:03:46 - 12-Dec-25 |
| Sell* | 5,000 | $0.2709 | Ordinary |
05:03:46 - 12-Dec-25 |
| Sell* | 1 | $0.271 | Ordinary |
05:03:46 - 12-Dec-25 |
| Sell* | 150 | $0.2715 | Ordinary |
05:03:46 - 12-Dec-25 |
| Sell* | 1 | $0.2715 | Ordinary |
05:03:46 - 12-Dec-25 |
| Sell* | 281 | $0.2717 | Ordinary |
05:03:45 - 12-Dec-25 |
| Sell* | 1 | $0.2716 | Ordinary |
05:03:44 - 12-Dec-25 |
| Sell* | 449 | $0.2716 | Ordinary |
05:03:44 - 12-Dec-25 |
| Sell* | 51 | $0.2716 | Ordinary |
05:03:42 - 12-Dec-25 |
| Sell* | 70 | $0.272 | Ordinary |
05:03:42 - 12-Dec-25 |
| Sell* | 1,000 | $0.272 | Ordinary |
05:03:42 - 12-Dec-25 |
| Sell* | 1 | $0.2721 | Ordinary |
05:03:42 - 12-Dec-25 |
| Sell* | 1 | $0.2723 | Ordinary |
05:03:42 - 12-Dec-25 |
| Sell* | 500 | $0.2736 | Ordinary |
05:03:40 - 12-Dec-25 |
| Sell* | 200 | $0.2747 | Ordinary |
05:03:36 - 12-Dec-25 |
| Sell* | 200 | $0.2747 | Ordinary |
05:03:36 - 12-Dec-25 |
| Sell* | 200 | $0.2747 | Ordinary |
05:03:35 - 12-Dec-25 |
| Sell* | 200 | $0.2747 | Ordinary |
05:03:35 - 12-Dec-25 |
| Sell* | 809 | $0.2747 | Ordinary |
05:03:34 - 12-Dec-25 |
| Sell* | 145 | $0.2747 | Ordinary |
05:03:34 - 12-Dec-25 |
| Sell* | 87 | $0.275 | Ordinary |
05:03:31 - 12-Dec-25 |
| Sell* | 91 | $0.275 | Ordinary |
05:03:27 - 12-Dec-25 |
| Sell* | 4,949 | $0.275 | Ordinary |
05:03:27 - 12-Dec-25 |
| Sell* | 1 | $0.275 | Ordinary |
05:03:27 - 12-Dec-25 |
| Sell* | 567 | $0.2757 | Ordinary |
05:03:21 - 12-Dec-25 |
| Sell* | 1,000 | $0.2757 | Ordinary |
05:03:20 - 12-Dec-25 |
| Sell* | 996 | $0.2757 | Ordinary |
05:03:20 - 12-Dec-25 |
| Sell* | 50 | $0.2758 | Ordinary |
05:03:20 - 12-Dec-25 |
| Sell* | 312 | $0.2763 | Ordinary |
05:03:18 - 12-Dec-25 |
| Sell* | 250 | $0.2763 | Ordinary |
05:03:18 - 12-Dec-25 |
| Sell* | 1 | $0.2763 | Ordinary |
05:03:18 - 12-Dec-25 |
| Sell* | 1,472 | $0.2763 | Ordinary |
05:03:18 - 12-Dec-25 |
| Sell* | 65 | $0.2763 | Ordinary |
05:03:18 - 12-Dec-25 |
| Sell* | 200 | $0.2764 | Ordinary |
05:03:16 - 12-Dec-25 |
| Sell* | 250 | $0.2764 | Ordinary |
05:03:15 - 12-Dec-25 |
| Sell* | 84 | $0.2764 | Ordinary |
05:03:15 - 12-Dec-25 |
| Sell* | 68 | $0.2764 | Ordinary |
05:03:15 - 12-Dec-25 |
| Sell* | 1 | $0.2764 | Ordinary |
05:03:15 - 12-Dec-25 |
| Sell* | 70 | $0.2765 | Ordinary |
05:03:14 - 12-Dec-25 |
| Buy* | 135 | $0.2765 | Ordinary |
05:03:14 - 12-Dec-25 |
| Buy* | 89 | $0.2765 | Ordinary |
05:03:08 - 12-Dec-25 |
| Buy* | 1 | $0.2765 | Ordinary |
05:03:08 - 12-Dec-25 |
| Buy* | 931 | $0.2765 | Ordinary |
05:03:08 - 12-Dec-25 |
| Buy* | 1 | $0.2765 | Ordinary |
05:03:07 - 12-Dec-25 |
| Buy* | 298 | $0.2765 | Ordinary |
05:03:06 - 12-Dec-25 |
| Sell* | 869 | $0.2763 | Ordinary |
05:03:02 - 12-Dec-25 |
| Sell* | 27 | $0.2764 | Ordinary |
05:03:02 - 12-Dec-25 |
| Buy* | 9 | $0.2776 | Ordinary |
05:03:01 - 12-Dec-25 |
| Buy* | 4 | $0.2776 | Ordinary |
05:03:00 - 12-Dec-25 |
| Sell* | 59 | $0.2763 | Ordinary |
05:03:00 - 12-Dec-25 |
| Buy* | 120 | $0.2763 | Ordinary |
05:02:58 - 12-Dec-25 |
| Buy* | 140 | $0.2763 | Ordinary |
05:02:58 - 12-Dec-25 |
| Buy* | 81 | $0.2763 | Ordinary |
05:02:57 - 12-Dec-25 |
| Buy* | 19 | $0.2763 | Ordinary |
05:02:57 - 12-Dec-25 |
| Sell* | 80 | $0.2762 | Ordinary |
05:02:55 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:54 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:54 - 12-Dec-25 |
| Buy* | 10 | $0.2763 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 782 | $0.2763 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 424 | $0.2763 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 559 | $0.2763 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:52 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:52 - 12-Dec-25 |
| Buy* | 50 | $0.2763 | Ordinary |
05:02:52 - 12-Dec-25 |
| Buy* | 57 | $0.2763 | Ordinary |
05:02:52 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:52 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:51 - 12-Dec-25 |
| Buy* | 18 | $0.2763 | Ordinary |
05:02:51 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:51 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:51 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:51 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:50 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:50 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:50 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:49 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:49 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:49 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:49 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:48 - 12-Dec-25 |
| Buy* | 878 | $0.2763 | Ordinary |
05:02:48 - 12-Dec-25 |
| Buy* | 5 | $0.2763 | Ordinary |
05:02:48 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:48 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:48 - 12-Dec-25 |
| Buy* | 311 | $0.2763 | Ordinary |
05:02:48 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:48 - 12-Dec-25 |
| Buy* | 1,685 | $0.2763 | Ordinary |
05:02:48 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:47 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:47 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:47 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:47 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:46 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:46 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:46 - 12-Dec-25 |
| Buy* | 361 | $0.2763 | Ordinary |
05:02:46 - 12-Dec-25 |
| Buy* | 227 | $0.2763 | Ordinary |
05:02:46 - 12-Dec-25 |
| Buy* | 300 | $0.2763 | Ordinary |
05:02:46 - 12-Dec-25 |
| Buy* | 651 | $0.2763 | Ordinary |
05:02:45 - 12-Dec-25 |
| Buy* | 1 | $0.2763 | Ordinary |
05:02:44 - 12-Dec-25 |
| Buy* | 114 | $0.2763 | Ordinary |
05:02:43 - 12-Dec-25 |
| Buy* | 649 | $0.2763 | Ordinary |
05:02:43 - 12-Dec-25 |
| Buy* | 2,871 | $0.2763 | Ordinary |
05:02:43 - 12-Dec-25 |
| Sell* | 110 | $0.2764 | Ordinary |
05:02:40 - 12-Dec-25 |
| Sell* | 300 | $0.2775 | Ordinary |
05:02:40 - 12-Dec-25 |
| Sell* | 133 | $0.2791 | Ordinary |
05:02:40 - 12-Dec-25 |
| Sell* | 199 | $0.2791 | Ordinary |
05:02:40 - 12-Dec-25 |
| Sell* | 49 | $0.2792 | Ordinary |
05:02:40 - 12-Dec-25 |
| Sell* | 72 | $0.2792 | Ordinary |
05:02:40 - 12-Dec-25 |
| Sell* | 180 | $0.2792 | Ordinary |
05:02:40 - 12-Dec-25 |
| Sell* | 1 | $0.2792 | Ordinary |
05:02:40 - 12-Dec-25 |
| Sell* | 559 | $0.2798 | Ordinary |
05:02:40 - 12-Dec-25 |
| Buy* | 11 | $0.2824 | Ordinary |
05:02:38 - 12-Dec-25 |
| Sell* | 1,214 | $0.2812 | Ordinary |
05:02:38 - 12-Dec-25 |
| Sell* | 79 | $0.2821 | Ordinary |
05:02:38 - 12-Dec-25 |
| Sell* | 2,204 | $0.2811 | Ordinary |
05:02:36 - 12-Dec-25 |
| Sell* | 122 | $0.2811 | Ordinary |
05:02:35 - 12-Dec-25 |
| Sell* | 27 | $0.2812 | Ordinary |
05:02:34 - 12-Dec-25 |
| Sell* | 1,000 | $0.2814 | Ordinary |
05:02:34 - 12-Dec-25 |
| Buy* | 483 | $0.2812 | Ordinary |
05:02:33 - 12-Dec-25 |
| Buy* | 2,381 | $0.2812 | Ordinary |
05:02:33 - 12-Dec-25 |
| Buy* | 200 | $0.2812 | Ordinary |
05:02:33 - 12-Dec-25 |
| Buy* | 150 | $0.2812 | Ordinary |
05:02:32 - 12-Dec-25 |
| Sell* | 858 | $0.2794 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 400 | $0.2799 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 400 | $0.28 | Ordinary |
05:02:28 - 12-Dec-25 |
| Buy* | 2,149 | $0.2823 | Ordinary |
05:02:26 - 12-Dec-25 |
| Buy* | 2,622 | $0.2823 | Ordinary |
05:02:26 - 12-Dec-25 |
| Buy* | 97 | $0.2822 | Ordinary |
05:02:26 - 12-Dec-25 |
| Buy* | 38 | $0.2823 | Ordinary |
05:02:24 - 12-Dec-25 |
| Buy* | 107 | $0.2822 | Ordinary |
05:02:24 - 12-Dec-25 |
| Buy* | 1 | $0.2806 | Ordinary |
05:02:23 - 12-Dec-25 |
| Buy* | 1,172 | $0.2792 | Ordinary |
05:02:23 - 12-Dec-25 |
| Buy* | 114 | $0.2792 | Ordinary |
05:02:23 - 12-Dec-25 |
| Buy* | 86 | $0.2792 | Ordinary |
05:02:22 - 12-Dec-25 |
| Buy* | 1 | $0.2806 | Ordinary |
05:02:21 - 12-Dec-25 |
| Buy* | 1 | $0.2806 | Ordinary |
05:02:20 - 12-Dec-25 |
| Buy* | 1 | $0.2806 | Ordinary |
05:02:20 - 12-Dec-25 |
| Buy* | 1 | $0.2806 | Ordinary |
05:02:20 - 12-Dec-25 |
| Buy* | 73 | $0.2806 | Ordinary |
05:02:19 - 12-Dec-25 |
| Buy* | 87 | $0.2805 | Ordinary |
05:02:19 - 12-Dec-25 |
| Buy* | 1 | $0.2805 | Ordinary |
05:02:19 - 12-Dec-25 |
| Buy* | 6 | $0.2823 | Ordinary |
05:02:19 - 12-Dec-25 |
| Buy* | 400 | $0.2823 | Ordinary |
05:02:19 - 12-Dec-25 |
| Buy* | 300 | $0.2807 | Ordinary |
05:02:19 - 12-Dec-25 |
| Buy* | 100 | $0.2807 | Ordinary |
05:02:19 - 12-Dec-25 |
| Sell* | 400 | $0.279 | Ordinary |
05:02:17 - 12-Dec-25 |
| Buy* | 59 | $0.2824 | Ordinary |
05:02:14 - 12-Dec-25 |
| Buy* | 131 | $0.2779 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 2,775 | $0.2779 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 142 | $0.2779 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 158 | $0.2778 | Ordinary |
05:02:13 - 12-Dec-25 |
| Sell* | 400 | $0.2781 | Ordinary |
05:02:13 - 12-Dec-25 |
| Sell* | 1,000 | $0.2784 | Ordinary |
05:02:13 - 12-Dec-25 |
| Sell* | 300 | $0.2785 | Ordinary |
05:02:13 - 12-Dec-25 |
| Sell* | 400 | $0.2787 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 498 | $0.2816 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 100 | $0.2792 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 99 | $0.2791 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 100 | $0.2785 | Ordinary |
05:02:12 - 12-Dec-25 |
| Buy* | 400 | $0.2787 | Ordinary |
05:02:12 - 12-Dec-25 |
| Buy* | 101 | $0.2791 | Ordinary |
05:02:12 - 12-Dec-25 |
| Buy* | 17 | $0.2805 | Ordinary |
05:02:10 - 12-Dec-25 |
| Sell* | 36 | $0.2789 | Ordinary |
05:02:09 - 12-Dec-25 |
| Sell* | 1 | $0.2802 | Ordinary |
05:02:09 - 12-Dec-25 |
| Sell* | 1 | $0.2802 | Ordinary |
05:02:09 - 12-Dec-25 |
| Sell* | 47 | $0.2808 | Ordinary |
05:02:09 - 12-Dec-25 |
| Buy* | 2,000 | $0.2827 | Ordinary |
05:02:08 - 12-Dec-25 |
| Buy* | 1,390 | $0.2827 | Ordinary |
05:02:08 - 12-Dec-25 |
| Buy* | 2,037 | $0.2827 | Ordinary |
05:02:08 - 12-Dec-25 |
| Buy* | 71 | $0.2826 | Ordinary |
05:02:08 - 12-Dec-25 |
| Buy* | 74 | $0.2826 | Ordinary |
05:02:08 - 12-Dec-25 |
| Buy* | 31 | $0.2826 | Ordinary |
05:02:07 - 12-Dec-25 |
| Buy* | 4,514 | $0.2827 | Ordinary |
05:02:07 - 12-Dec-25 |
| Buy* | 180 | $0.2826 | Ordinary |
05:02:07 - 12-Dec-25 |
| Sell* | 307 | $0.2822 | Ordinary |
05:02:06 - 12-Dec-25 |
| Sell* | 307 | $0.2827 | Ordinary |
05:02:06 - 12-Dec-25 |
| Buy* | 1 | $0.287 | Ordinary |
05:02:05 - 12-Dec-25 |
| Buy* | 470 | $0.287 | Ordinary |
05:02:05 - 12-Dec-25 |
| Buy* | 400 | $0.2865 | Ordinary |
05:02:05 - 12-Dec-25 |
| Sell* | 100 | $0.286 | Ordinary |
05:02:04 - 12-Dec-25 |
| Sell* | 111 | $0.286 | Ordinary |
05:02:04 - 12-Dec-25 |
| Sell* | 233 | $0.286 | Ordinary |
05:02:04 - 12-Dec-25 |
| Buy* | 978 | $0.2817 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 242 | $0.2817 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 124 | $0.2816 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 162 | $0.2817 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 100 | $0.2816 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 1,000 | $0.2817 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 852 | $0.2816 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 400 | $0.2815 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 174 | $0.2816 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 3 | $0.2816 | Ordinary |
05:02:02 - 12-Dec-25 |
| Buy* | 136 | $0.2817 | Ordinary |
05:02:02 - 12-Dec-25 |
| Buy* | 1,498 | $0.2817 | Ordinary |
05:02:02 - 12-Dec-25 |
| Buy* | 246 | $0.2809 | Ordinary |
05:02:02 - 12-Dec-25 |
| Buy* | 10 | $0.2808 | Ordinary |
05:02:02 - 12-Dec-25 |
| Buy* | 177 | $0.2808 | Ordinary |
05:02:02 - 12-Dec-25 |
| Buy* | 69 | $0.2807 | Ordinary |
05:02:02 - 12-Dec-25 |
| Buy* | 221 | $0.28 | Ordinary |
05:02:01 - 12-Dec-25 |
| Buy* | 4 | $0.28 | Ordinary |
05:02:01 - 12-Dec-25 |
| Buy* | 95 | $0.2796 | Ordinary |
05:02:01 - 12-Dec-25 |
| Buy* | 431 | $0.2743 | Ordinary |
05:02:01 - 12-Dec-25 |
| Buy* | 400 | $0.2738 | Ordinary |
05:02:01 - 12-Dec-25 |
| Buy* | 100 | $0.2738 | Ordinary |
05:02:01 - 12-Dec-25 |
| Buy* | 1,448 | $0.2737 | Ordinary |
05:02:01 - 12-Dec-25 |
| Buy* | 487 | $0.2736 | Ordinary |
05:02:01 - 12-Dec-25 |
| Buy* | 126 | $0.2737 | Ordinary |
05:02:01 - 12-Dec-25 |
| Buy* | 300 | $0.2721 | Ordinary |
05:02:01 - 12-Dec-25 |
| Buy* | 400 | $0.2716 | Ordinary |
05:02:01 - 12-Dec-25 |
| Buy* | 100 | $0.2719 | Ordinary |
05:02:01 - 12-Dec-25 |
| Buy* | 452 | $0.2699 | Ordinary |
05:02:01 - 12-Dec-25 |
| Sell* | 477 | $0.269 | Ordinary |
05:02:01 - 12-Dec-25 |
| Sell* | 3,500 | $0.269 | Ordinary |
05:02:01 - 12-Dec-25 |
| Sell* | 1,500 | $0.269 | Ordinary |
05:02:01 - 12-Dec-25 |
| Sell* | 500 | $0.269 | Ordinary |
05:02:01 - 12-Dec-25 |
| Sell* | 5,614 | $0.269 | Ordinary |
05:02:00 - 12-Dec-25 |
| Sell* | 120 | $0.269 | Ordinary |
05:02:00 - 12-Dec-25 |
| Sell* | 1,000 | $0.2699 | Ordinary |
05:02:00 - 12-Dec-25 |
| Sell* | 1,459 | $0.27 | Ordinary |
05:02:00 - 12-Dec-25 |
| Sell* | 95 | $0.2707 | Ordinary |
05:02:00 - 12-Dec-25 |
| Sell* | 69 | $0.2707 | Ordinary |
05:02:00 - 12-Dec-25 |
| Sell* | 70 | $0.2708 | Ordinary |
05:02:00 - 12-Dec-25 |
| Sell* | 400 | $0.272 | Ordinary |
05:02:00 - 12-Dec-25 |
| Sell* | 1,000 | $0.2723 | Ordinary |
05:02:00 - 12-Dec-25 |
| Sell* | 400 | $0.2724 | Ordinary |
05:02:00 - 12-Dec-25 |
| Buy* | 152 | $0.2738 | Ordinary |
05:02:00 - 12-Dec-25 |
| Buy* | 348 | $0.2738 | Ordinary |
05:02:00 - 12-Dec-25 |
| Buy* | 90 | $0.2737 | Ordinary |
05:02:00 - 12-Dec-25 |
| Buy* | 117 | $0.2719 | Ordinary |
05:02:00 - 12-Dec-25 |
| Buy* | 100 | $0.2719 | Ordinary |
05:02:00 - 12-Dec-25 |
| Buy* | 154 | $0.2718 | Ordinary |
05:02:00 - 12-Dec-25 |
| Buy* | 146 | $0.2691 | Ordinary |
05:01:59 - 12-Dec-25 |
| Buy* | 1,000 | $0.2691 | Ordinary |
05:01:59 - 12-Dec-25 |
| Sell* | 750 | $0.269 | Ordinary |
05:01:58 - 12-Dec-25 |
| Sell* | 55 | $0.269 | Ordinary |
05:01:58 - 12-Dec-25 |
| Buy* | 100 | $0.2699 | Ordinary |
05:01:57 - 12-Dec-25 |
| Sell* | 92 | $0.2697 | Ordinary |
05:01:56 - 12-Dec-25 |
| Sell* | 48 | $0.27 | Ordinary |
05:01:56 - 12-Dec-25 |
| Sell* | 100 | $0.27 | Ordinary |
05:01:56 - 12-Dec-25 |
| Sell* | 62 | $0.27 | Ordinary |
05:01:56 - 12-Dec-25 |
| Sell* | 500 | $0.27 | Ordinary |
05:01:56 - 12-Dec-25 |
| Sell* | 652 | $0.27 | Ordinary |
05:01:56 - 12-Dec-25 |
| Sell* | 2,304 | $0.27 | Ordinary |
05:01:56 - 12-Dec-25 |
| Sell* | 482 | $0.27 | Ordinary |
05:01:56 - 12-Dec-25 |
| Sell* | 659 | $0.27 | Ordinary |
05:01:56 - 12-Dec-25 |
| Sell* | 136 | $0.27 | Ordinary |
05:01:55 - 12-Dec-25 |
| Sell* | 414 | $0.2701 | Ordinary |
05:01:55 - 12-Dec-25 |
| Sell* | 93 | $0.2701 | Ordinary |
05:01:55 - 12-Dec-25 |
| Sell* | 197 | $0.2701 | Ordinary |
05:01:55 - 12-Dec-25 |
| Sell* | 1,297 | $0.2701 | Ordinary |
05:01:54 - 12-Dec-25 |
| Sell* | 385 | $0.2701 | Ordinary |
05:01:54 - 12-Dec-25 |
| Sell* | 20 | $0.2701 | Ordinary |
05:01:54 - 12-Dec-25 |
| Sell* | 58 | $0.2702 | Ordinary |
05:01:54 - 12-Dec-25 |
| Sell* | 12 | $0.2702 | Ordinary |
05:01:52 - 12-Dec-25 |
| Sell* | 80 | $0.2701 | Ordinary |
05:01:51 - 12-Dec-25 |
| Sell* | 1 | $0.2703 | Ordinary |
05:01:51 - 12-Dec-25 |
| Sell* | 1 | $0.2709 | Ordinary |
05:01:51 - 12-Dec-25 |
| Sell* | 35 | $0.2709 | Ordinary |
05:01:51 - 12-Dec-25 |
| Sell* | 467 | $0.272 | Ordinary |
05:01:51 - 12-Dec-25 |
| Sell* | 307 | $0.2723 | Ordinary |
05:01:51 - 12-Dec-25 |
| Sell* | 305 | $0.2723 | Ordinary |
05:01:51 - 12-Dec-25 |
| Sell* | 1 | $0.2723 | Ordinary |
05:01:51 - 12-Dec-25 |
| Sell* | 100 | $0.2724 | Ordinary |
05:01:51 - 12-Dec-25 |
| Buy* | 300 | $0.2725 | Ordinary |
05:01:51 - 12-Dec-25 |
| Sell* | 300 | $0.2725 | Ordinary |
05:01:51 - 12-Dec-25 |
| Sell* | 100 | $0.2725 | Ordinary |
05:01:51 - 12-Dec-25 |
| Sell* | 100 | $0.2725 | Ordinary |
05:01:51 - 12-Dec-25 |
| Sell* | 100 | $0.2725 | Ordinary |
05:01:51 - 12-Dec-25 |
| Sell* | 100 | $0.2725 | Ordinary |
05:01:51 - 12-Dec-25 |
| Sell* | 1,306 | $0.2725 | Ordinary |
05:01:51 - 12-Dec-25 |
| Sell* | 226 | $0.2725 | Ordinary |
05:01:51 - 12-Dec-25 |
| Buy* | 571 | $0.2726 | Ordinary |
05:01:51 - 12-Dec-25 |
| Buy* | 1 | $0.2726 | Ordinary |
05:01:51 - 12-Dec-25 |
| Buy* | 228 | $0.2726 | Ordinary |
05:01:51 - 12-Dec-25 |
| Sell* | 1,121 | $0.2725 | Ordinary |
05:01:51 - 12-Dec-25 |
| Sell* | 550 | $0.2725 | Ordinary |
05:01:51 - 12-Dec-25 |
| Sell* | 372 | $0.2725 | Ordinary |
05:01:50 - 12-Dec-25 |
| Sell* | 56 | $0.2725 | Ordinary |
05:01:50 - 12-Dec-25 |
| Sell* | 38 | $0.2725 | Ordinary |
05:01:50 - 12-Dec-25 |
| Sell* | 379 | $0.2725 | Ordinary |
05:01:50 - 12-Dec-25 |
| Sell* | 750 | $0.2725 | Ordinary |
05:01:50 - 12-Dec-25 |
| Buy* | 53 | $0.2726 | Ordinary |
05:01:49 - 12-Dec-25 |
| Buy* | 1 | $0.2726 | Ordinary |
05:01:49 - 12-Dec-25 |
| Sell* | 2,540 | $0.2725 | Ordinary |
05:01:49 - 12-Dec-25 |
| Buy* | 25 | $0.2742 | Ordinary |
05:01:49 - 12-Dec-25 |
| Sell* | 2,512 | $0.2749 | Ordinary |
05:01:48 - 12-Dec-25 |
| Sell* | 5 | $0.276 | Ordinary |
05:01:47 - 12-Dec-25 |
| Sell* | 469 | $0.277 | Ordinary |
05:01:47 - 12-Dec-25 |
| Sell* | 2,623 | $0.277 | Ordinary |
05:01:46 - 12-Dec-25 |
| Sell* | 1,061 | $0.277 | Ordinary |
05:01:46 - 12-Dec-25 |
| Sell* | 500 | $0.2774 | Ordinary |
05:01:46 - 12-Dec-25 |
| Sell* | 100 | $0.2775 | Ordinary |
05:01:46 - 12-Dec-25 |
| Sell* | 500 | $0.2781 | Ordinary |
05:01:46 - 12-Dec-25 |
| Sell* | 100 | $0.2787 | Ordinary |
05:01:46 - 12-Dec-25 |
| Buy* | 201 | $0.2788 | Ordinary |
05:01:45 - 12-Dec-25 |
| Buy* | 400 | $0.2788 | Ordinary |
05:01:45 - 12-Dec-25 |
| Buy* | 300 | $0.2788 | Ordinary |
05:01:45 - 12-Dec-25 |
| Sell* | 100 | $0.2787 | Ordinary |
05:01:45 - 12-Dec-25 |
| Sell* | 102 | $0.2788 | Ordinary |
05:01:45 - 12-Dec-25 |
| Sell* | 284 | $0.2788 | Ordinary |
05:01:45 - 12-Dec-25 |
| Sell* | 39 | $0.2788 | Ordinary |
05:01:45 - 12-Dec-25 |
| Sell* | 619 | $0.2788 | Ordinary |
05:01:45 - 12-Dec-25 |
| Buy* | 11 | $0.2798 | Ordinary |
05:01:44 - 12-Dec-25 |
| Buy* | 30 | $0.2798 | Ordinary |
05:01:40 - 12-Dec-25 |
| Buy* | 70 | $0.2798 | Ordinary |
05:01:40 - 12-Dec-25 |
| Buy* | 400 | $0.2798 | Ordinary |
05:01:40 - 12-Dec-25 |
| Sell* | 1 | $0.2797 | Ordinary |
05:01:39 - 12-Dec-25 |
| Sell* | 64 | $0.2797 | Ordinary |
05:01:39 - 12-Dec-25 |
| Sell* | 2,172 | $0.2797 | Ordinary |
05:01:39 - 12-Dec-25 |
| Sell* | 914 | $0.2797 | Ordinary |
05:01:39 - 12-Dec-25 |
| Unknown* | 161 | $0.2798 | Ordinary |
05:01:39 - 12-Dec-25 |
| Sell* | 500 | $0.2798 | Ordinary |
05:01:39 - 12-Dec-25 |
| Buy* | 290 | $0.2799 | Ordinary |
05:01:39 - 12-Dec-25 |
| Buy* | 284 | $0.2798 | Ordinary |
05:01:38 - 12-Dec-25 |
| Buy* | 397 | $0.2798 | Ordinary |
05:01:37 - 12-Dec-25 |
| Buy* | 100 | $0.2798 | Ordinary |
05:01:37 - 12-Dec-25 |
| Buy* | 100 | $0.2799 | Ordinary |
05:01:37 - 12-Dec-25 |
| Buy* | 1,454 | $0.2799 | Ordinary |
05:01:37 - 12-Dec-25 |
| Buy* | 1,623 | $0.2799 | Ordinary |
05:01:37 - 12-Dec-25 |
| Unknown* | 86 | $0.2798 | Ordinary |
05:01:37 - 12-Dec-25 |
| Buy* | 100 | $0.2799 | Ordinary |
05:01:37 - 12-Dec-25 |
| Buy* | 343 | $0.2799 | Ordinary |
05:01:37 - 12-Dec-25 |
| Buy* | 52 | $0.28 | Ordinary |
05:01:35 - 12-Dec-25 |
| Buy* | 432 | $0.2799 | Ordinary |
05:01:35 - 12-Dec-25 |
| Buy* | 134 | $0.2799 | Ordinary |
05:01:35 - 12-Dec-25 |
| Buy* | 766 | $0.2799 | Ordinary |
05:01:35 - 12-Dec-25 |
| Sell* | 404 | $0.2797 | Ordinary |
05:01:35 - 12-Dec-25 |
| Sell* | 456 | $0.2797 | Ordinary |
05:01:35 - 12-Dec-25 |
| Buy* | 72 | $0.2794 | Ordinary |
05:01:34 - 12-Dec-25 |
| Buy* | 8 | $0.2794 | Ordinary |
05:01:34 - 12-Dec-25 |
| Buy* | 140 | $0.2788 | Ordinary |
05:01:33 - 12-Dec-25 |
| Sell* | 86 | $0.276 | Ordinary |
05:01:31 - 12-Dec-25 |
| Buy* | 167 | $0.2761 | Ordinary |
05:01:31 - 12-Dec-25 |
| Buy* | 366 | $0.2761 | Ordinary |
05:01:31 - 12-Dec-25 |
| Buy* | 223 | $0.2761 | Ordinary |
05:01:31 - 12-Dec-25 |
| Buy* | 88 | $0.276 | Ordinary |
05:01:31 - 12-Dec-25 |
| Buy* | 10 | $0.2761 | Ordinary |
05:01:31 - 12-Dec-25 |
| Sell* | 827 | $0.2749 | Ordinary |
05:01:31 - 12-Dec-25 |
| Sell* | 70 | $0.275 | Ordinary |
05:01:31 - 12-Dec-25 |
| Buy* | 390 | $0.2761 | Ordinary |
05:01:31 - 12-Dec-25 |
| Sell* | 330 | $0.2749 | Ordinary |
05:01:31 - 12-Dec-25 |
| Sell* | 70 | $0.275 | Ordinary |
05:01:31 - 12-Dec-25 |
| Sell* | 51 | $0.2751 | Ordinary |
05:01:31 - 12-Dec-25 |
| Buy* | 143 | $0.2762 | Ordinary |
05:01:30 - 12-Dec-25 |
| Sell* | 70 | $0.275 | Ordinary |
05:01:30 - 12-Dec-25 |
| Sell* | 40 | $0.2751 | Ordinary |
05:01:30 - 12-Dec-25 |
| Buy* | 110 | $0.2761 | Ordinary |
05:01:30 - 12-Dec-25 |
| Buy* | 1,355 | $0.2761 | Ordinary |
05:01:30 - 12-Dec-25 |
| Buy* | 125 | $0.276 | Ordinary |
05:01:30 - 12-Dec-25 |
| Sell* | 111 | $0.2736 | Ordinary |
05:01:25 - 12-Dec-25 |
| Sell* | 2,717 | $0.2736 | Ordinary |
05:01:25 - 12-Dec-25 |
| Sell* | 125 | $0.275 | Ordinary |
05:01:25 - 12-Dec-25 |
| Sell* | 3,098 | $0.2755 | Ordinary |
05:01:25 - 12-Dec-25 |
| Sell* | 191 | $0.2755 | Ordinary |
05:01:25 - 12-Dec-25 |
| Sell* | 182 | $0.2763 | Ordinary |
05:01:25 - 12-Dec-25 |
| Sell* | 64 | $0.2763 | Ordinary |
05:01:25 - 12-Dec-25 |
| Sell* | 1 | $0.2785 | Ordinary |
05:01:25 - 12-Dec-25 |
| Sell* | 1 | $0.2791 | Ordinary |
05:01:25 - 12-Dec-25 |
| Sell* | 1,181 | $0.2799 | Ordinary |
05:01:25 - 12-Dec-25 |
| Sell* | 200 | $0.28 | Ordinary |
05:01:25 - 12-Dec-25 |
| Sell* | 2,247 | $0.28 | Ordinary |
05:01:25 - 12-Dec-25 |
| Sell* | 413 | $0.28 | Ordinary |
05:01:23 - 12-Dec-25 |
| Sell* | 1,000 | $0.28 | Ordinary |
05:01:23 - 12-Dec-25 |
| Sell* | 50 | $0.28 | Ordinary |
05:01:23 - 12-Dec-25 |
| Sell* | 348 | $0.28 | Ordinary |
05:01:23 - 12-Dec-25 |
| Sell* | 936 | $0.28 | Ordinary |
05:01:23 - 12-Dec-25 |
| Sell* | 4,064 | $0.28 | Ordinary |
05:01:23 - 12-Dec-25 |
| Sell* | 471 | $0.2801 | Ordinary |
05:01:23 - 12-Dec-25 |
| Sell* | 100 | $0.2801 | Ordinary |
05:01:23 - 12-Dec-25 |
| Sell* | 178 | $0.2801 | Ordinary |
05:01:23 - 12-Dec-25 |
| Sell* | 35 | $0.2805 | Ordinary |
05:01:23 - 12-Dec-25 |
| Sell* | 230 | $0.2825 | Ordinary |
05:01:22 - 12-Dec-25 |
| Sell* | 300 | $0.2825 | Ordinary |
05:01:22 - 12-Dec-25 |
| Sell* | 100 | $0.283 | Ordinary |
05:01:22 - 12-Dec-25 |
| Sell* | 804 | $0.2836 | Ordinary |
05:01:22 - 12-Dec-25 |
| Buy* | 244 | $0.2848 | Ordinary |
05:01:21 - 12-Dec-25 |
| Sell* | 505 | $0.2875 | Ordinary |
05:01:20 - 12-Dec-25 |
| Sell* | 41 | $0.2879 | Ordinary |
05:01:20 - 12-Dec-25 |
| Sell* | 10 | $0.2888 | Ordinary |
05:01:20 - 12-Dec-25 |
| Sell* | 437 | $0.2888 | Ordinary |
05:01:20 - 12-Dec-25 |
| Sell* | 91 | $0.2888 | Ordinary |
05:01:20 - 12-Dec-25 |
| Sell* | 1 | $0.29 | Ordinary |
05:01:20 - 12-Dec-25 |
| Sell* | 51 | $0.2901 | Ordinary |
05:01:20 - 12-Dec-25 |
| Sell* | 100 | $0.2901 | Ordinary |
05:01:20 - 12-Dec-25 |
| Sell* | 3 | $0.2901 | Ordinary |
05:01:20 - 12-Dec-25 |
| Sell* | 2 | $0.2901 | Ordinary |
05:01:20 - 12-Dec-25 |
| Sell* | 100 | $0.2901 | Ordinary |
05:01:20 - 12-Dec-25 |
| Sell* | 114 | $0.2909 | Ordinary |
05:01:20 - 12-Dec-25 |
| Sell* | 2 | $0.292 | Ordinary |
05:01:20 - 12-Dec-25 |
| Sell* | 421 | $0.292 | Ordinary |
05:01:20 - 12-Dec-25 |
| Sell* | 1,547 | $0.2938 | Ordinary |
05:01:20 - 12-Dec-25 |
| Sell* | 1,163 | $0.2958 | Ordinary |
05:01:20 - 12-Dec-25 |
| Buy* | 1 | $0.2959 | Ordinary |
05:01:15 - 12-Dec-25 |
| Sell* | 7 | $0.2958 | Ordinary |
05:01:15 - 12-Dec-25 |
| Sell* | 104 | $0.2958 | Ordinary |
05:01:13 - 12-Dec-25 |
| Sell* | 2,381 | $0.2958 | Ordinary |
05:01:13 - 12-Dec-25 |
| Sell* | 8,479 | $0.2983 | Ordinary |
05:01:12 - 12-Dec-25 |
| Sell* | 717 | $0.2983 | Ordinary |
05:01:12 - 12-Dec-25 |
| Sell* | 55 | $0.2983 | Ordinary |
05:01:12 - 12-Dec-25 |
| Sell* | 45 | $0.2983 | Ordinary |
05:01:11 - 12-Dec-25 |
| Sell* | 23 | $0.2983 | Ordinary |
05:01:11 - 12-Dec-25 |
| Sell* | 6 | $0.2983 | Ordinary |
05:01:11 - 12-Dec-25 |
| Buy* | 3 | $0.2984 | Ordinary |
05:01:11 - 12-Dec-25 |
| Sell* | 94 | $0.2983 | Ordinary |
05:01:10 - 12-Dec-25 |
| Sell* | 44 | $0.2983 | Ordinary |
05:01:06 - 12-Dec-25 |
| Buy* | 55 | $0.2984 | Ordinary |
05:01:06 - 12-Dec-25 |
| Sell* | 300 | $0.2983 | Ordinary |
05:01:04 - 12-Dec-25 |
| Sell* | 399 | $0.2983 | Ordinary |
05:01:04 - 12-Dec-25 |
| Sell* | 100 | $0.2983 | Ordinary |
05:01:04 - 12-Dec-25 |
| Sell* | 16 | $0.2983 | Ordinary |
05:01:04 - 12-Dec-25 |
| Buy* | 200 | $0.2984 | Ordinary |
05:00:59 - 12-Dec-25 |
| Buy* | 671 | $0.2984 | Ordinary |
05:00:59 - 12-Dec-25 |
| Buy* | 100 | $0.2984 | Ordinary |
05:00:59 - 12-Dec-25 |
| Sell* | 66 | $0.2987 | Ordinary |
05:00:52 - 12-Dec-25 |
| Sell* | 93 | $0.299 | Ordinary |
05:00:52 - 12-Dec-25 |
| Buy* | 84 | $0.2991 | Ordinary |
05:00:51 - 12-Dec-25 |
| Buy* | 95 | $0.2991 | Ordinary |
05:00:51 - 12-Dec-25 |
| Buy* | 84 | $0.299 | Ordinary |
05:00:51 - 12-Dec-25 |
| Buy* | 1 | $0.2989 | Ordinary |
05:00:51 - 12-Dec-25 |
| Buy* | 75 | $0.2991 | Ordinary |
05:00:51 - 12-Dec-25 |
| Buy* | 1 | $0.2991 | Ordinary |
05:00:51 - 12-Dec-25 |
| Buy* | 699 | $0.2991 | Ordinary |
05:00:51 - 12-Dec-25 |
| Buy* | 107 | $0.299 | Ordinary |
05:00:51 - 12-Dec-25 |
| Sell* | 973 | $0.2958 | Ordinary |
05:00:51 - 12-Dec-25 |
| Sell* | 1 | $0.2964 | Ordinary |
05:00:51 - 12-Dec-25 |
| Buy* | 1,693 | $0.2947 | Ordinary |
05:00:49 - 12-Dec-25 |
| Buy* | 179 | $0.2946 | Ordinary |
05:00:49 - 12-Dec-25 |
| Buy* | 53 | $0.2946 | Ordinary |
05:00:49 - 12-Dec-25 |
| Buy* | 1,089 | $0.2946 | Ordinary |
05:00:49 - 12-Dec-25 |
| Buy* | 53 | $0.2945 | Ordinary |
05:00:49 - 12-Dec-25 |
| Buy* | 44 | $0.2945 | Ordinary |
05:00:49 - 12-Dec-25 |
| Buy* | 3 | $0.2901 | Ordinary |
05:00:47 - 12-Dec-25 |
| Buy* | 975 | $0.2901 | Ordinary |
05:00:47 - 12-Dec-25 |
| Buy* | 1,200 | $0.2901 | Ordinary |
05:00:47 - 12-Dec-25 |
| Buy* | 1,590 | $0.2901 | Ordinary |
05:00:47 - 12-Dec-25 |
| Buy* | 100 | $0.2901 | Ordinary |
05:00:47 - 12-Dec-25 |
| Buy* | 143 | $0.2888 | Ordinary |
05:00:46 - 12-Dec-25 |
| Buy* | 643 | $0.2888 | Ordinary |
05:00:45 - 12-Dec-25 |
| Buy* | 79 | $0.2887 | Ordinary |
05:00:45 - 12-Dec-25 |
| Sell* | 289 | $0.2877 | Ordinary |
05:00:44 - 12-Dec-25 |
| Buy* | 1,062 | $0.2901 | Ordinary |
05:00:44 - 12-Dec-25 |
| Buy* | 149 | $0.2875 | Ordinary |
05:00:44 - 12-Dec-25 |
| Buy* | 120 | $0.2874 | Ordinary |
05:00:44 - 12-Dec-25 |
| Sell* | 50 | $0.2859 | Ordinary |
05:00:44 - 12-Dec-25 |
| Sell* | 70 | $0.286 | Ordinary |
05:00:44 - 12-Dec-25 |
| Buy* | 99 | $0.2855 | Ordinary |
05:00:44 - 12-Dec-25 |
| Buy* | 62 | $0.2854 | Ordinary |
05:00:44 - 12-Dec-25 |
| Buy* | 619 | $0.2853 | Ordinary |
05:00:44 - 12-Dec-25 |
| Buy* | 105 | $0.2853 | Ordinary |
05:00:44 - 12-Dec-25 |
| Buy* | 95 | $0.2852 | Ordinary |
05:00:44 - 12-Dec-25 |
| Sell* | 1 | $0.2849 | Ordinary |
05:00:43 - 12-Dec-25 |
| Sell* | 70 | $0.285 | Ordinary |
05:00:43 - 12-Dec-25 |
| Buy* | 507 | $0.2901 | Ordinary |
05:00:43 - 12-Dec-25 |
| Buy* | 696 | $0.2901 | Ordinary |
05:00:43 - 12-Dec-25 |
| Buy* | 984 | $0.2901 | Ordinary |
05:00:43 - 12-Dec-25 |
| Buy* | 22 | $0.29 | Ordinary |
05:00:43 - 12-Dec-25 |
| Buy* | 266 | $0.2899 | Ordinary |
05:00:43 - 12-Dec-25 |
| Buy* | 1,326 | $0.2876 | Ordinary |
05:00:42 - 12-Dec-25 |
| Buy* | 782 | $0.2875 | Ordinary |
05:00:42 - 12-Dec-25 |
| Buy* | 137 | $0.2876 | Ordinary |
05:00:42 - 12-Dec-25 |
| Buy* | 1 | $0.2872 | Ordinary |
05:00:42 - 12-Dec-25 |
| Sell* | 8 | $0.2853 | Ordinary |
05:00:41 - 12-Dec-25 |
| Sell* | 8,613 | $0.2847 | Ordinary |
05:00:40 - 12-Dec-25 |
| Sell* | 330 | $0.285 | Ordinary |
05:00:40 - 12-Dec-25 |
| Sell* | 100 | $0.2851 | Ordinary |
05:00:40 - 12-Dec-25 |
| Sell* | 473 | $0.2879 | Ordinary |
05:00:40 - 12-Dec-25 |
| Buy* | 219 | $0.2896 | Ordinary |
05:00:40 - 12-Dec-25 |
| Sell* | 1,141 | $0.2893 | Ordinary |
05:00:40 - 12-Dec-25 |
| Buy* | 219 | $0.2898 | Ordinary |
05:00:40 - 12-Dec-25 |
| Sell* | 199 | $0.29 | Ordinary |
05:00:38 - 12-Dec-25 |
| Sell* | 326 | $0.29 | Ordinary |
05:00:37 - 12-Dec-25 |
| Sell* | 946 | $0.29 | Ordinary |
05:00:37 - 12-Dec-25 |
| Sell* | 46 | $0.29 | Ordinary |
05:00:37 - 12-Dec-25 |
| Sell* | 2 | $0.29 | Ordinary |
05:00:37 - 12-Dec-25 |
| Sell* | 719 | $0.29 | Ordinary |
05:00:37 - 12-Dec-25 |
| Sell* | 301 | $0.29 | Ordinary |
05:00:37 - 12-Dec-25 |
| Sell* | 70 | $0.2901 | Ordinary |
05:00:37 - 12-Dec-25 |
| Sell* | 1,194 | $0.29 | Ordinary |
05:00:36 - 12-Dec-25 |
| Sell* | 10 | $0.29 | Ordinary |
05:00:36 - 12-Dec-25 |
| Sell* | 289 | $0.29 | Ordinary |
05:00:36 - 12-Dec-25 |
| Sell* | 70 | $0.2901 | Ordinary |
05:00:36 - 12-Dec-25 |
| Sell* | 799 | $0.29 | Ordinary |
05:00:36 - 12-Dec-25 |
| Sell* | 70 | $0.2901 | Ordinary |
05:00:36 - 12-Dec-25 |
| Sell* | 325 | $0.29 | Ordinary |
05:00:35 - 12-Dec-25 |
| Sell* | 70 | $0.2901 | Ordinary |
05:00:35 - 12-Dec-25 |
| Sell* | 374 | $0.29 | Ordinary |
05:00:35 - 12-Dec-25 |
| Sell* | 70 | $0.2901 | Ordinary |
05:00:35 - 12-Dec-25 |
| Sell* | 740 | $0.2902 | Ordinary |
05:00:35 - 12-Dec-25 |
| Sell* | 113 | $0.2902 | Ordinary |
05:00:35 - 12-Dec-25 |
| Sell* | 147 | $0.2902 | Ordinary |
05:00:35 - 12-Dec-25 |
| Sell* | 229 | $0.2908 | Ordinary |
05:00:35 - 12-Dec-25 |
| Sell* | 378 | $0.2908 | Ordinary |
05:00:35 - 12-Dec-25 |
| Sell* | 100 | $0.293 | Ordinary |
05:00:34 - 12-Dec-25 |
| Sell* | 500 | $0.293 | Ordinary |
05:00:34 - 12-Dec-25 |
| Sell* | 1,387 | $0.2957 | Ordinary |
05:00:34 - 12-Dec-25 |
| Sell* | 18 | $0.2957 | Ordinary |
05:00:34 - 12-Dec-25 |
| Sell* | 283 | $0.299 | Ordinary |
05:00:34 - 12-Dec-25 |
| Sell* | 400 | $0.299 | Ordinary |
05:00:34 - 12-Dec-25 |
| Buy* | 100 | $0.2991 | Ordinary |
05:00:30 - 12-Dec-25 |
| Sell* | 50 | $0.30 | Ordinary |
05:00:28 - 12-Dec-25 |
| Sell* | 124 | $0.30 | Ordinary |
05:00:28 - 12-Dec-25 |
| Sell* | 1,073 | $0.3008 | Ordinary |
05:00:20 - 12-Dec-25 |
| Sell* | 296 | $0.3023 | Ordinary |
05:00:20 - 12-Dec-25 |
| Sell* | 202 | $0.3024 | Ordinary |
05:00:20 - 12-Dec-25 |
| Sell* | 9 | $0.3024 | Ordinary |
05:00:20 - 12-Dec-25 |
| Sell* | 89 | $0.3027 | Ordinary |
05:00:20 - 12-Dec-25 |
| Sell* | 317 | $0.304 | Ordinary |
05:00:20 - 12-Dec-25 |
| Sell* | 15 | $0.304 | Ordinary |
05:00:19 - 12-Dec-25 |
| Sell* | 789 | $0.3024 | Ordinary |
05:00:18 - 12-Dec-25 |
| Sell* | 527 | $0.3043 | Ordinary |
05:00:18 - 12-Dec-25 |
| Sell* | 3,337 | $0.3043 | Ordinary |
05:00:18 - 12-Dec-25 |
| Sell* | 2,303 | $0.3043 | Ordinary |
05:00:17 - 12-Dec-25 |
| Sell* | 51 | $0.3043 | Ordinary |
05:00:17 - 12-Dec-25 |
| Sell* | 1,082 | $0.3043 | Ordinary |
05:00:16 - 12-Dec-25 |
| Sell* | 10 | $0.3048 | Ordinary |
05:00:16 - 12-Dec-25 |
| Sell* | 99 | $0.3048 | Ordinary |
05:00:16 - 12-Dec-25 |
| Sell* | 62 | $0.3048 | Ordinary |
05:00:16 - 12-Dec-25 |
| Buy* | 308 | $0.305 | Ordinary |
05:00:15 - 12-Dec-25 |
| Sell* | 286 | $0.305 | Ordinary |
05:00:13 - 12-Dec-25 |
| Sell* | 674 | $0.3052 | Ordinary |
05:00:13 - 12-Dec-25 |
| Sell* | 265 | $0.3052 | Ordinary |
05:00:13 - 12-Dec-25 |
| Sell* | 200 | $0.3055 | Ordinary |
05:00:13 - 12-Dec-25 |
| Sell* | 100 | $0.3061 | Ordinary |
05:00:13 - 12-Dec-25 |
| Sell* | 483 | $0.3061 | Ordinary |
05:00:13 - 12-Dec-25 |
| Sell* | 100 | $0.307 | Ordinary |
05:00:09 - 12-Dec-25 |
| Sell* | 64 | $0.3086 | Ordinary |
05:00:08 - 12-Dec-25 |
| Sell* | 100 | $0.3086 | Ordinary |
05:00:08 - 12-Dec-25 |
| Sell* | 43 | $0.3086 | Ordinary |
05:00:08 - 12-Dec-25 |
| Buy* | 1,282 | $0.3087 | Ordinary |
05:00:07 - 12-Dec-25 |
| Sell* | 305 | $0.31 | Ordinary |
05:00:04 - 12-Dec-25 |
| Sell* | 3 | $0.31 | Ordinary |
05:00:04 - 12-Dec-25 |
| Sell* | 6 | $0.31 | Ordinary |
05:00:04 - 12-Dec-25 |
| Sell* | 10 | $0.31 | Ordinary |
05:00:04 - 12-Dec-25 |
| Sell* | 100 | $0.31 | Ordinary |
05:00:04 - 12-Dec-25 |
| Sell* | 100 | $0.31 | Ordinary |
05:00:04 - 12-Dec-25 |
| Sell* | 624 | $0.31 | Ordinary |
05:00:04 - 12-Dec-25 |
| Sell* | 589 | $0.31 | Ordinary |
05:00:04 - 12-Dec-25 |
| Sell* | 3 | $0.31 | Ordinary |
05:00:04 - 12-Dec-25 |
| Sell* | 1,138 | $0.31 | Ordinary |
05:00:04 - 12-Dec-25 |
| Sell* | 413 | $0.31 | Ordinary |
05:00:04 - 12-Dec-25 |
| Sell* | 649 | $0.31 | Ordinary |
05:00:03 - 12-Dec-25 |
| Buy* | 100 | $0.3101 | Ordinary |
05:00:03 - 12-Dec-25 |
| Buy* | 100 | $0.3101 | Ordinary |
05:00:01 - 12-Dec-25 |
| Sell* | 43 | $0.31 | Ordinary |
05:00:00 - 12-Dec-25 |
| Sell* | 1,368 | $0.31 | Ordinary |
05:00:00 - 12-Dec-25 |
| Sell* | 776 | $0.31 | Ordinary |
05:00:00 - 12-Dec-25 |
| Buy* | 3,611 | $0.3101 | Ordinary |
05:00:00 - 12-Dec-25 |
| Sell* | 522 | $0.31 | Ordinary |
04:59:59 - 12-Dec-25 |
| Buy* | 199 | $0.3101 | Ordinary |
04:59:59 - 12-Dec-25 |
| Sell* | 209 | $0.31 | Ordinary |
04:59:56 - 12-Dec-25 |
| Sell* | 100 | $0.3101 | Ordinary |
04:59:56 - 12-Dec-25 |
| Sell* | 172 | $0.31 | Ordinary |
04:59:56 - 12-Dec-25 |
| Sell* | 242 | $0.31 | Ordinary |
04:59:56 - 12-Dec-25 |
| Sell* | 288 | $0.31 | Ordinary |
04:59:56 - 12-Dec-25 |
| Sell* | 254 | $0.31 | Ordinary |
04:59:56 - 12-Dec-25 |
| Sell* | 200 | $0.31 | Ordinary |
04:59:56 - 12-Dec-25 |
| Sell* | 202 | $0.31 | Ordinary |
04:59:56 - 12-Dec-25 |
| Sell* | 389 | $0.31 | Ordinary |
04:59:56 - 12-Dec-25 |
| Sell* | 608 | $0.3108 | Ordinary |
04:59:54 - 12-Dec-25 |
| Sell* | 1,219 | $0.3116 | Ordinary |
04:59:54 - 12-Dec-25 |
| Sell* | 100 | $0.3117 | Ordinary |
04:59:52 - 12-Dec-25 |
| Buy* | 399 | $0.3118 | Ordinary |
04:59:52 - 12-Dec-25 |
| Buy* | 1 | $0.3118 | Ordinary |
04:59:52 - 12-Dec-25 |
| Buy* | 599 | $0.3118 | Ordinary |
04:59:50 - 12-Dec-25 |
| Buy* | 301 | $0.3118 | Ordinary |
04:59:50 - 12-Dec-25 |
| Buy* | 391 | $0.3118 | Ordinary |
04:59:50 - 12-Dec-25 |
| Buy* | 117 | $0.3118 | Ordinary |
04:59:50 - 12-Dec-25 |
| Buy* | 3 | $0.3118 | Ordinary |
04:59:50 - 12-Dec-25 |
| Buy* | 1 | $0.3118 | Ordinary |
04:59:50 - 12-Dec-25 |
| Buy* | 500 | $0.3118 | Ordinary |
04:59:49 - 12-Dec-25 |
| Buy* | 237 | $0.3118 | Ordinary |
04:59:49 - 12-Dec-25 |
| Buy* | 409 | $0.3118 | Ordinary |
04:59:49 - 12-Dec-25 |
| Buy* | 27 | $0.3118 | Ordinary |
04:59:49 - 12-Dec-25 |
| Sell* | 1,972 | $0.3117 | Ordinary |
04:59:49 - 12-Dec-25 |
| Sell* | 100 | $0.3117 | Ordinary |
04:59:49 - 12-Dec-25 |
| Sell* | 100 | $0.3117 | Ordinary |
04:59:46 - 12-Dec-25 |
| Sell* | 10 | $0.3117 | Ordinary |
04:59:46 - 12-Dec-25 |
| Sell* | 1,100 | $0.3117 | Ordinary |
04:59:46 - 12-Dec-25 |
| Sell* | 4,114 | $0.3117 | Ordinary |
04:59:46 - 12-Dec-25 |
| Sell* | 423 | $0.3118 | Ordinary |
04:59:46 - 12-Dec-25 |
| Sell* | 1 | $0.3118 | Ordinary |
04:59:42 - 12-Dec-25 |
| Sell* | 81 | $0.3118 | Ordinary |
04:59:42 - 12-Dec-25 |
| Sell* | 276 | $0.3118 | Ordinary |
04:59:42 - 12-Dec-25 |
| Buy* | 3,756 | $0.3127 | Ordinary |
04:59:41 - 12-Dec-25 |
| Buy* | 175 | $0.3127 | Ordinary |
04:59:40 - 12-Dec-25 |
| Buy* | 358 | $0.3127 | Ordinary |
04:59:40 - 12-Dec-25 |
| Buy* | 17 | $0.3127 | Ordinary |
04:59:39 - 12-Dec-25 |
| Buy* | 675 | $0.3127 | Ordinary |
04:59:39 - 12-Dec-25 |
| Sell* | 235 | $0.3126 | Ordinary |
04:59:39 - 12-Dec-25 |
| Sell* | 4 | $0.3126 | Ordinary |
04:59:39 - 12-Dec-25 |
| Sell* | 164 | $0.3126 | Ordinary |
04:59:38 - 12-Dec-25 |
| Sell* | 51 | $0.3126 | Ordinary |
04:59:38 - 12-Dec-25 |
| Sell* | 9 | $0.3126 | Ordinary |
04:59:38 - 12-Dec-25 |
| Buy* | 100 | $0.3132 | Ordinary |
04:59:38 - 12-Dec-25 |
| Buy* | 123 | $0.3132 | Ordinary |
04:59:37 - 12-Dec-25 |
| Buy* | 1,100 | $0.3132 | Ordinary |
04:59:37 - 12-Dec-25 |
| Sell* | 1,128 | $0.3131 | Ordinary |
04:59:37 - 12-Dec-25 |
| Sell* | 65 | $0.3149 | Ordinary |
04:59:37 - 12-Dec-25 |
| Sell* | 101 | $0.3149 | Ordinary |
04:59:37 - 12-Dec-25 |
| Sell* | 35 | $0.315 | Ordinary |
04:59:37 - 12-Dec-25 |
| Sell* | 300 | $0.316 | Ordinary |
04:59:37 - 12-Dec-25 |
| Sell* | 544 | $0.3168 | Ordinary |
04:59:37 - 12-Dec-25 |
| Sell* | 205 | $0.3173 | Ordinary |
04:59:37 - 12-Dec-25 |
| Sell* | 650 | $0.3173 | Ordinary |
04:59:37 - 12-Dec-25 |
| Sell* | 776 | $0.3178 | Ordinary |
04:59:35 - 12-Dec-25 |
| Sell* | 433 | $0.3178 | Ordinary |
04:59:35 - 12-Dec-25 |
| Sell* | 211 | $0.3178 | Ordinary |
04:59:35 - 12-Dec-25 |
| Sell* | 1 | $0.3178 | Ordinary |
04:59:35 - 12-Dec-25 |
| Sell* | 196 | $0.3178 | Ordinary |
04:59:35 - 12-Dec-25 |
| Sell* | 938 | $0.318 | Ordinary |
04:59:34 - 12-Dec-25 |
| Sell* | 2,880 | $0.318 | Ordinary |
04:59:34 - 12-Dec-25 |
| Sell* | 892 | $0.318 | Ordinary |
04:59:34 - 12-Dec-25 |
| Sell* | 125 | $0.318 | Ordinary |
04:59:34 - 12-Dec-25 |
| Sell* | 95 | $0.318 | Ordinary |
04:59:34 - 12-Dec-25 |
| Sell* | 945 | $0.318 | Ordinary |
04:59:34 - 12-Dec-25 |
| Sell* | 198 | $0.318 | Ordinary |
04:59:33 - 12-Dec-25 |
| Sell* | 206 | $0.318 | Ordinary |
04:59:33 - 12-Dec-25 |
| Sell* | 149 | $0.318 | Ordinary |
04:59:33 - 12-Dec-25 |
| Sell* | 101 | $0.318 | Ordinary |
04:59:32 - 12-Dec-25 |
| Buy* | 1,018 | $0.318 | Ordinary |
04:59:32 - 12-Dec-25 |
| Buy* | 200 | $0.3178 | Ordinary |
04:59:32 - 12-Dec-25 |
| Buy* | 356 | $0.3177 | Ordinary |
04:59:32 - 12-Dec-25 |
| Buy* | 73 | $0.318 | Ordinary |
04:59:31 - 12-Dec-25 |
| Buy* | 2,496 | $0.318 | Ordinary |
04:59:31 - 12-Dec-25 |
| Buy* | 200 | $0.3178 | Ordinary |
04:59:30 - 12-Dec-25 |
| Buy* | 144 | $0.3178 | Ordinary |
04:59:30 - 12-Dec-25 |
| Buy* | 323 | $0.3178 | Ordinary |
04:59:30 - 12-Dec-25 |
| Buy* | 512 | $0.3178 | Ordinary |
04:59:30 - 12-Dec-25 |
| Buy* | 199 | $0.3178 | Ordinary |
04:59:30 - 12-Dec-25 |
| Buy* | 338 | $0.3173 | Ordinary |
04:59:29 - 12-Dec-25 |
| Buy* | 184 | $0.3178 | Ordinary |
04:59:29 - 12-Dec-25 |
| Buy* | 1,105 | $0.3178 | Ordinary |
04:59:29 - 12-Dec-25 |
| Buy* | 100 | $0.3178 | Ordinary |
04:59:29 - 12-Dec-25 |
| Buy* | 84 | $0.3177 | Ordinary |
04:59:29 - 12-Dec-25 |
| Buy* | 42 | $0.3169 | Ordinary |
04:59:29 - 12-Dec-25 |
| Buy* | 598 | $0.3169 | Ordinary |
04:59:28 - 12-Dec-25 |
| Buy* | 514 | $0.315 | Ordinary |
04:59:28 - 12-Dec-25 |
| Buy* | 675 | $0.3149 | Ordinary |
04:59:28 - 12-Dec-25 |
| Buy* | 263 | $0.3149 | Ordinary |
04:59:28 - 12-Dec-25 |
| Buy* | 182 | $0.3148 | Ordinary |
04:59:28 - 12-Dec-25 |
| Buy* | 114 | $0.3149 | Ordinary |
04:59:28 - 12-Dec-25 |
| Buy* | 258 | $0.3148 | Ordinary |
04:59:28 - 12-Dec-25 |
| Sell* | 325 | $0.316 | Ordinary |
04:59:28 - 12-Dec-25 |
| Buy* | 6 | $0.3169 | Ordinary |
04:59:28 - 12-Dec-25 |
| Buy* | 1,505 | $0.3178 | Ordinary |
04:59:26 - 12-Dec-25 |
| Buy* | 17 | $0.3178 | Ordinary |
04:59:26 - 12-Dec-25 |
| Buy* | 5 | $0.3177 | Ordinary |
04:59:26 - 12-Dec-25 |
| Buy* | 237 | $0.3175 | Ordinary |
04:59:26 - 12-Dec-25 |
| Buy* | 477 | $0.3175 | Ordinary |
04:59:26 - 12-Dec-25 |
| Buy* | 464 | $0.3173 | Ordinary |
04:59:26 - 12-Dec-25 |
| Buy* | 560 | $0.3166 | Ordinary |
04:59:26 - 12-Dec-25 |
| Buy* | 181 | $0.3156 | Ordinary |
04:59:26 - 12-Dec-25 |
| Buy* | 4,629 | $0.3156 | Ordinary |
04:59:26 - 12-Dec-25 |
| Buy* | 181 | $0.3155 | Ordinary |
04:59:26 - 12-Dec-25 |
| Sell* | 100 | $0.3125 | Ordinary |
04:59:26 - 12-Dec-25 |
| Sell* | 100 | $0.3118 | Ordinary |
04:59:26 - 12-Dec-25 |
| Buy* | 153 | $0.3134 | Ordinary |
04:59:24 - 12-Dec-25 |
| Buy* | 262 | $0.3134 | Ordinary |
04:59:24 - 12-Dec-25 |
| Buy* | 83 | $0.3133 | Ordinary |
04:59:24 - 12-Dec-25 |
| Buy* | 70 | $0.3133 | Ordinary |
04:59:24 - 12-Dec-25 |
| Buy* | 82 | $0.3134 | Ordinary |
04:59:24 - 12-Dec-25 |
| Buy* | 500 | $0.3134 | Ordinary |
04:59:23 - 12-Dec-25 |
| Buy* | 121 | $0.3133 | Ordinary |
04:59:23 - 12-Dec-25 |
| Buy* | 1,314 | $0.3124 | Ordinary |
04:59:23 - 12-Dec-25 |
| Buy* | 400 | $0.3124 | Ordinary |
04:59:23 - 12-Dec-25 |
| Buy* | 291 | $0.3119 | Ordinary |
04:59:23 - 12-Dec-25 |
| Buy* | 193 | $0.3119 | Ordinary |
04:59:23 - 12-Dec-25 |
| Buy* | 49 | $0.3119 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 607 | $0.3119 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 65 | $0.3118 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 62 | $0.3118 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 100 | $0.3117 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 300 | $0.3117 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 79 | $0.3116 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 600 | $0.3117 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 300 | $0.3116 | Ordinary |
04:59:21 - 12-Dec-25 |
| Sell* | 143 | $0.3086 | Ordinary |
04:59:20 - 12-Dec-25 |
| Sell* | 1,000 | $0.3086 | Ordinary |
04:59:20 - 12-Dec-25 |
| Buy* | 37 | $0.3117 | Ordinary |
04:59:20 - 12-Dec-25 |
| Buy* | 163 | $0.3116 | Ordinary |
04:59:20 - 12-Dec-25 |
| Buy* | 9 | $0.3116 | Ordinary |
04:59:20 - 12-Dec-25 |
| Buy* | 39 | $0.3118 | Ordinary |
04:59:20 - 12-Dec-25 |
| Buy* | 127 | $0.3117 | Ordinary |
04:59:20 - 12-Dec-25 |
| Buy* | 472 | $0.3071 | Ordinary |
04:59:20 - 12-Dec-25 |
| Buy* | 100 | $0.3061 | Ordinary |
04:59:20 - 12-Dec-25 |
| Buy* | 1,639 | $0.305 | Ordinary |
04:59:20 - 12-Dec-25 |
| Buy* | 137 | $0.3049 | Ordinary |
04:59:20 - 12-Dec-25 |
| Buy* | 55 | $0.305 | Ordinary |
04:59:19 - 12-Dec-25 |
| Buy* | 236 | $0.3049 | Ordinary |
04:59:19 - 12-Dec-25 |
| Buy* | 716 | $0.305 | Ordinary |
04:59:19 - 12-Dec-25 |
| Buy* | 890 | $0.305 | Ordinary |
04:59:19 - 12-Dec-25 |
| Buy* | 1,572 | $0.3042 | Ordinary |
04:59:19 - 12-Dec-25 |
| Buy* | 1,333 | $0.304 | Ordinary |
04:59:19 - 12-Dec-25 |
| Buy* | 1,001 | $0.304 | Ordinary |
04:59:19 - 12-Dec-25 |
| Buy* | 239 | $0.3039 | Ordinary |
04:59:19 - 12-Dec-25 |
| Sell* | 259 | $0.3031 | Ordinary |
04:59:19 - 12-Dec-25 |
| Sell* | 704 | $0.3035 | Ordinary |
04:59:19 - 12-Dec-25 |
| Buy* | 1,212 | $0.304 | Ordinary |
04:59:18 - 12-Dec-25 |
| Buy* | 144 | $0.304 | Ordinary |
04:59:18 - 12-Dec-25 |
| Buy* | 203 | $0.3047 | Ordinary |
04:59:18 - 12-Dec-25 |
| Sell* | 178 | $0.3039 | Ordinary |
04:59:17 - 12-Dec-25 |
| Buy* | 100 | $0.304 | Ordinary |
04:59:17 - 12-Dec-25 |
| Buy* | 100 | $0.304 | Ordinary |
04:59:17 - 12-Dec-25 |
| Sell* | 433 | $0.3044 | Ordinary |
04:59:16 - 12-Dec-25 |
| Sell* | 672 | $0.3044 | Ordinary |
04:59:16 - 12-Dec-25 |
| Sell* | 288 | $0.3044 | Ordinary |
04:59:16 - 12-Dec-25 |
| Sell* | 96 | $0.3044 | Ordinary |
04:59:16 - 12-Dec-25 |
| Sell* | 96 | $0.3044 | Ordinary |
04:59:15 - 12-Dec-25 |
| Sell* | 200 | $0.3057 | Ordinary |
04:59:15 - 12-Dec-25 |
| Sell* | 1,000 | $0.306 | Ordinary |
04:59:15 - 12-Dec-25 |
| Buy* | 463 | $0.3061 | Ordinary |
04:59:15 - 12-Dec-25 |
| Buy* | 1,032 | $0.3061 | Ordinary |
04:59:15 - 12-Dec-25 |
| Buy* | 50 | $0.307 | Ordinary |
04:59:14 - 12-Dec-25 |
| Sell* | 522 | $0.3071 | Ordinary |
04:59:13 - 12-Dec-25 |
| Sell* | 1,436 | $0.3071 | Ordinary |
04:59:13 - 12-Dec-25 |
| Sell* | 372 | $0.3093 | Ordinary |
04:59:13 - 12-Dec-25 |
| Buy* | 2,968 | $0.3112 | Ordinary |
04:59:13 - 12-Dec-25 |
| Buy* | 1,032 | $0.3112 | Ordinary |
04:59:13 - 12-Dec-25 |
| Buy* | 13 | $0.3112 | Ordinary |
04:59:13 - 12-Dec-25 |
| Buy* | 409 | $0.3112 | Ordinary |
04:59:12 - 12-Dec-25 |
| Buy* | 898 | $0.3108 | Ordinary |
04:59:12 - 12-Dec-25 |
| Buy* | 134 | $0.3104 | Ordinary |
04:59:12 - 12-Dec-25 |
| Buy* | 166 | $0.3104 | Ordinary |
04:59:12 - 12-Dec-25 |
| Sell* | 63 | $0.3071 | Ordinary |
04:59:12 - 12-Dec-25 |
| Sell* | 1,273 | $0.309 | Ordinary |
04:59:12 - 12-Dec-25 |
| Sell* | 500 | $0.309 | Ordinary |
04:59:12 - 12-Dec-25 |
| Sell* | 453 | $0.309 | Ordinary |
04:59:12 - 12-Dec-25 |
| Sell* | 782 | $0.3096 | Ordinary |
04:59:12 - 12-Dec-25 |
| Sell* | 1 | $0.3107 | Ordinary |
04:59:12 - 12-Dec-25 |
| Sell* | 431 | $0.3107 | Ordinary |
04:59:12 - 12-Dec-25 |
| Sell* | 1 | $0.3107 | Ordinary |
04:59:12 - 12-Dec-25 |
| Sell* | 319 | $0.3108 | Ordinary |
04:59:12 - 12-Dec-25 |
| Sell* | 150 | $0.3131 | Ordinary |
04:59:12 - 12-Dec-25 |
| Sell* | 1,401 | $0.3131 | Ordinary |
04:59:12 - 12-Dec-25 |
| Sell* | 278 | $0.3141 | Ordinary |
04:59:12 - 12-Dec-25 |
| Sell* | 160 | $0.3157 | Ordinary |
04:59:12 - 12-Dec-25 |
| Sell* | 86 | $0.3158 | Ordinary |
04:59:12 - 12-Dec-25 |
| Sell* | 3,000 | $0.3157 | Ordinary |
04:59:12 - 12-Dec-25 |
| Sell* | 500 | $0.3157 | Ordinary |
04:59:11 - 12-Dec-25 |
| Sell* | 238 | $0.3157 | Ordinary |
04:59:11 - 12-Dec-25 |
| Buy* | 566 | $0.3172 | Ordinary |
04:59:11 - 12-Dec-25 |
| Buy* | 79 | $0.3171 | Ordinary |
04:59:11 - 12-Dec-25 |
| Buy* | 70 | $0.3171 | Ordinary |
04:59:11 - 12-Dec-25 |
| Buy* | 672 | $0.3172 | Ordinary |
04:59:11 - 12-Dec-25 |
| Buy* | 51 | $0.3172 | Ordinary |
04:59:10 - 12-Dec-25 |
| Buy* | 78 | $0.3171 | Ordinary |
04:59:10 - 12-Dec-25 |
| Buy* | 1 | $0.317 | Ordinary |
04:59:10 - 12-Dec-25 |
| Buy* | 297 | $0.317 | Ordinary |
04:59:10 - 12-Dec-25 |
| Buy* | 215 | $0.317 | Ordinary |
04:59:09 - 12-Dec-25 |
| Buy* | 180 | $0.317 | Ordinary |
04:59:09 - 12-Dec-25 |
| Buy* | 88 | $0.3169 | Ordinary |
04:59:09 - 12-Dec-25 |
| Buy* | 307 | $0.317 | Ordinary |
04:59:09 - 12-Dec-25 |
| Buy* | 176 | $0.3169 | Ordinary |
04:59:09 - 12-Dec-25 |
| Buy* | 101 | $0.3145 | Ordinary |
04:59:08 - 12-Dec-25 |
| Buy* | 399 | $0.3145 | Ordinary |
04:59:08 - 12-Dec-25 |
| Buy* | 101 | $0.3144 | Ordinary |
04:59:08 - 12-Dec-25 |
| Buy* | 460 | $0.3119 | Ordinary |
04:59:08 - 12-Dec-25 |
| Buy* | 120 | $0.3119 | Ordinary |
04:59:08 - 12-Dec-25 |
| Buy* | 385 | $0.3119 | Ordinary |
04:59:08 - 12-Dec-25 |
| Buy* | 276 | $0.3118 | Ordinary |
04:59:08 - 12-Dec-25 |
| Buy* | 2 | $0.3118 | Ordinary |
04:59:07 - 12-Dec-25 |
| Buy* | 87 | $0.3119 | Ordinary |
04:59:07 - 12-Dec-25 |
| Buy* | 232 | $0.3118 | Ordinary |
04:59:07 - 12-Dec-25 |
| Buy* | 190 | $0.3118 | Ordinary |
04:59:07 - 12-Dec-25 |
| Buy* | 208 | $0.3119 | Ordinary |
04:59:07 - 12-Dec-25 |
| Buy* | 111 | $0.3118 | Ordinary |
04:59:07 - 12-Dec-25 |
| Buy* | 487 | $0.3118 | Ordinary |
04:59:07 - 12-Dec-25 |
| Buy* | 646 | $0.3129 | Ordinary |
04:59:06 - 12-Dec-25 |
| Buy* | 5 | $0.3128 | Ordinary |
04:59:06 - 12-Dec-25 |
| Buy* | 197 | $0.3119 | Ordinary |
04:59:06 - 12-Dec-25 |
| Buy* | 1,006 | $0.3119 | Ordinary |
04:59:06 - 12-Dec-25 |
| Buy* | 787 | $0.3117 | Ordinary |
04:59:05 - 12-Dec-25 |
| Buy* | 1 | $0.3117 | Ordinary |
04:59:05 - 12-Dec-25 |
| Buy* | 106 | $0.3116 | Ordinary |
04:59:05 - 12-Dec-25 |
| Buy* | 62 | $0.3116 | Ordinary |
04:59:05 - 12-Dec-25 |
| Buy* | 87 | $0.307 | Ordinary |
04:59:04 - 12-Dec-25 |
| Buy* | 78 | $0.3081 | Ordinary |
04:59:04 - 12-Dec-25 |
| Buy* | 639 | $0.3081 | Ordinary |
04:59:04 - 12-Dec-25 |
| Buy* | 330 | $0.3085 | Ordinary |
04:59:04 - 12-Dec-25 |
| Buy* | 690 | $0.308 | Ordinary |
04:59:04 - 12-Dec-25 |
| Buy* | 106 | $0.3079 | Ordinary |
04:59:04 - 12-Dec-25 |
| Buy* | 2,070 | $0.307 | Ordinary |
04:59:04 - 12-Dec-25 |
| Buy* | 690 | $0.307 | Ordinary |
04:59:04 - 12-Dec-25 |
| Buy* | 215 | $0.306 | Ordinary |
04:59:04 - 12-Dec-25 |
| Buy* | 100 | $0.306 | Ordinary |
04:59:04 - 12-Dec-25 |
| Buy* | 185 | $0.306 | Ordinary |
04:59:04 - 12-Dec-25 |
| Buy* | 200 | $0.306 | Ordinary |
04:59:04 - 12-Dec-25 |
| Buy* | 100 | $0.3059 | Ordinary |
04:59:04 - 12-Dec-25 |
| Buy* | 17 | $0.3055 | Ordinary |
04:59:03 - 12-Dec-25 |
| Buy* | 123 | $0.305 | Ordinary |
04:59:02 - 12-Dec-25 |
| Buy* | 102 | $0.3047 | Ordinary |
04:59:02 - 12-Dec-25 |
| Buy* | 2,373 | $0.3047 | Ordinary |
04:59:02 - 12-Dec-25 |
| Buy* | 102 | $0.3046 | Ordinary |
04:59:02 - 12-Dec-25 |
| Buy* | 30 | $0.3042 | Ordinary |
04:59:01 - 12-Dec-25 |
| Buy* | 448 | $0.3042 | Ordinary |
04:59:01 - 12-Dec-25 |
| Buy* | 414 | $0.3041 | Ordinary |
04:59:01 - 12-Dec-25 |
| Buy* | 2,711 | $0.3041 | Ordinary |
04:59:01 - 12-Dec-25 |
| Buy* | 713 | $0.3041 | Ordinary |
04:59:01 - 12-Dec-25 |
| Buy* | 394 | $0.3036 | Ordinary |
04:59:01 - 12-Dec-25 |
| Sell* | 311 | $0.3031 | Ordinary |
04:59:01 - 12-Dec-25 |
| Buy* | 49 | $0.3031 | Ordinary |
04:59:01 - 12-Dec-25 |
| Buy* | 555 | $0.303 | Ordinary |
04:59:01 - 12-Dec-25 |
| Buy* | 147 | $0.3027 | Ordinary |
04:59:01 - 12-Dec-25 |
| Buy* | 782 | $0.3027 | Ordinary |
04:59:00 - 12-Dec-25 |
| Buy* | 416 | $0.3027 | Ordinary |
04:59:00 - 12-Dec-25 |
| Buy* | 782 | $0.3026 | Ordinary |
04:59:00 - 12-Dec-25 |
| Sell* | 4,471 | $0.3023 | Ordinary |
04:58:59 - 12-Dec-25 |
| Buy* | 4,000 | $0.302 | Ordinary |
04:58:59 - 12-Dec-25 |
| Buy* | 1,000 | $0.3019 | Ordinary |
04:58:59 - 12-Dec-25 |
| Buy* | 5,000 | $0.3017 | Ordinary |
04:58:59 - 12-Dec-25 |
| Sell* | 1,000 | $0.3012 | Ordinary |
04:58:59 - 12-Dec-25 |
| Sell* | 1,996 | $0.30 | Ordinary |
04:58:59 - 12-Dec-25 |
| Sell* | 5 | $0.3011 | Ordinary |
04:58:58 - 12-Dec-25 |
| Sell* | 349 | $0.302 | Ordinary |
04:58:57 - 12-Dec-25 |
| Sell* | 1,425 | $0.302 | Ordinary |
04:58:57 - 12-Dec-25 |
| Sell* | 31 | $0.302 | Ordinary |
04:58:57 - 12-Dec-25 |
| Sell* | 85 | $0.302 | Ordinary |
04:58:57 - 12-Dec-25 |
| Sell* | 1,952 | $0.3022 | Ordinary |
04:58:56 - 12-Dec-25 |
| Sell* | 1,094 | $0.3022 | Ordinary |
04:58:56 - 12-Dec-25 |
| Sell* | 266 | $0.303 | Ordinary |
04:58:56 - 12-Dec-25 |
| Sell* | 2 | $0.3032 | Ordinary |
04:58:56 - 12-Dec-25 |
| Sell* | 5 | $0.304 | Ordinary |
04:58:56 - 12-Dec-25 |
| Sell* | 132 | $0.304 | Ordinary |
04:58:56 - 12-Dec-25 |
| Sell* | 700 | $0.304 | Ordinary |
04:58:56 - 12-Dec-25 |
| Sell* | 700 | $0.304 | Ordinary |
04:58:56 - 12-Dec-25 |
| Buy* | 393 | $0.3041 | Ordinary |
04:58:56 - 12-Dec-25 |
| Sell* | 1,000 | $0.304 | Ordinary |
04:58:56 - 12-Dec-25 |
| Sell* | 25 | $0.3041 | Ordinary |
04:58:54 - 12-Dec-25 |
| Buy* | 100 | $0.3042 | Ordinary |
04:58:54 - 12-Dec-25 |
| Buy* | 3 | $0.3042 | Ordinary |
04:58:54 - 12-Dec-25 |
| Buy* | 626 | $0.3042 | Ordinary |
04:58:53 - 12-Dec-25 |
| Buy* | 50 | $0.3042 | Ordinary |
04:58:53 - 12-Dec-25 |
| Buy* | 168 | $0.3042 | Ordinary |
04:58:53 - 12-Dec-25 |
| Sell* | 615 | $0.3041 | Ordinary |
04:58:52 - 12-Dec-25 |
| Sell* | 19 | $0.3041 | Ordinary |
04:58:52 - 12-Dec-25 |
| Buy* | 699 | $0.3047 | Ordinary |
04:58:52 - 12-Dec-25 |
| Buy* | 149 | $0.3047 | Ordinary |
04:58:52 - 12-Dec-25 |
| Buy* | 921 | $0.3047 | Ordinary |
04:58:52 - 12-Dec-25 |
| Buy* | 204 | $0.3046 | Ordinary |
04:58:52 - 12-Dec-25 |
| Buy* | 13 | $0.3045 | Ordinary |
04:58:52 - 12-Dec-25 |
| Buy* | 599 | $0.3042 | Ordinary |
04:58:51 - 12-Dec-25 |
| Buy* | 143 | $0.3042 | Ordinary |
04:58:51 - 12-Dec-25 |
| Buy* | 587 | $0.3042 | Ordinary |
04:58:51 - 12-Dec-25 |
| Buy* | 28 | $0.3042 | Ordinary |
04:58:51 - 12-Dec-25 |
| Buy* | 5 | $0.3042 | Ordinary |
04:58:51 - 12-Dec-25 |
| Buy* | 143 | $0.3042 | Ordinary |
04:58:49 - 12-Dec-25 |
| Buy* | 1,214 | $0.3042 | Ordinary |
04:58:49 - 12-Dec-25 |
| Sell* | 85 | $0.3041 | Ordinary |
04:58:48 - 12-Dec-25 |
| Buy* | 203 | $0.3045 | Ordinary |
04:58:46 - 12-Dec-25 |
| Buy* | 254 | $0.3041 | Ordinary |
04:58:46 - 12-Dec-25 |
| Buy* | 143 | $0.3041 | Ordinary |
04:58:46 - 12-Dec-25 |
| Buy* | 183 | $0.3041 | Ordinary |
04:58:46 - 12-Dec-25 |
| Buy* | 1,031 | $0.3041 | Ordinary |
04:58:46 - 12-Dec-25 |
| Buy* | 183 | $0.304 | Ordinary |
04:58:46 - 12-Dec-25 |
| Sell* | 385 | $0.3026 | Ordinary |
04:58:46 - 12-Dec-25 |
| Buy* | 910 | $0.304 | Ordinary |
04:58:45 - 12-Dec-25 |
| Sell* | 286 | $0.3031 | Ordinary |
04:58:45 - 12-Dec-25 |
| Buy* | 861 | $0.3039 | Ordinary |
04:58:43 - 12-Dec-25 |
| Buy* | 4,025 | $0.3039 | Ordinary |
04:58:43 - 12-Dec-25 |
| Buy* | 88 | $0.3038 | Ordinary |
04:58:43 - 12-Dec-25 |
| Buy* | 94 | $0.3038 | Ordinary |
04:58:43 - 12-Dec-25 |
| Buy* | 122 | $0.3039 | Ordinary |
04:58:43 - 12-Dec-25 |
| Buy* | 439 | $0.3027 | Ordinary |
04:58:43 - 12-Dec-25 |
| Buy* | 1,194 | $0.3021 | Ordinary |
04:58:43 - 12-Dec-25 |
| Buy* | 153 | $0.3021 | Ordinary |
04:58:43 - 12-Dec-25 |
| Buy* | 249 | $0.3021 | Ordinary |
04:58:41 - 12-Dec-25 |
| Buy* | 175 | $0.302 | Ordinary |
04:58:41 - 12-Dec-25 |
| Buy* | 4 | $0.3021 | Ordinary |
04:58:41 - 12-Dec-25 |
| Buy* | 96 | $0.302 | Ordinary |
04:58:41 - 12-Dec-25 |
| Buy* | 6 | $0.302 | Ordinary |
04:58:41 - 12-Dec-25 |
| Buy* | 453 | $0.302 | Ordinary |
04:58:41 - 12-Dec-25 |
| Buy* | 50 | $0.302 | Ordinary |
04:58:41 - 12-Dec-25 |
| Buy* | 143 | $0.3019 | Ordinary |
04:58:41 - 12-Dec-25 |
| Buy* | 1,175 | $0.302 | Ordinary |
04:58:41 - 12-Dec-25 |
| Buy* | 194 | $0.3019 | Ordinary |
04:58:41 - 12-Dec-25 |
| Buy* | 294 | $0.3013 | Ordinary |
04:58:41 - 12-Dec-25 |
| Sell* | 2,552 | $0.30 | Ordinary |
04:58:40 - 12-Dec-25 |
| Sell* | 100 | $0.30 | Ordinary |
04:58:40 - 12-Dec-25 |
| Sell* | 70 | $0.3001 | Ordinary |
04:58:40 - 12-Dec-25 |
| Buy* | 1,012 | $0.301 | Ordinary |
04:58:38 - 12-Dec-25 |
| Buy* | 1 | $0.301 | Ordinary |
04:58:38 - 12-Dec-25 |
| Buy* | 167 | $0.301 | Ordinary |
04:58:38 - 12-Dec-25 |
| Buy* | 122 | $0.3009 | Ordinary |
04:58:38 - 12-Dec-25 |
| Buy* | 1,519 | $0.3004 | Ordinary |
04:58:37 - 12-Dec-25 |
| Buy* | 114 | $0.3003 | Ordinary |
04:58:37 - 12-Dec-25 |
| Buy* | 143 | $0.301 | Ordinary |
04:58:33 - 12-Dec-25 |
| Buy* | 229 | $0.301 | Ordinary |
04:58:33 - 12-Dec-25 |
| Buy* | 93 | $0.30 | Ordinary |
04:58:33 - 12-Dec-25 |
| Buy* | 194 | $0.30 | Ordinary |
04:58:33 - 12-Dec-25 |
| Buy* | 93 | $0.2999 | Ordinary |
04:58:33 - 12-Dec-25 |
| Buy* | 1,349 | $0.30 | Ordinary |
04:58:33 - 12-Dec-25 |
| Buy* | 100 | $0.30 | Ordinary |
04:58:33 - 12-Dec-25 |
| Buy* | 100 | $0.30 | Ordinary |
04:58:33 - 12-Dec-25 |
| Buy* | 96 | $0.2999 | Ordinary |
04:58:33 - 12-Dec-25 |
| Buy* | 144 | $0.2948 | Ordinary |
04:58:33 - 12-Dec-25 |
| Buy* | 21 | $0.2948 | Ordinary |
04:58:33 - 12-Dec-25 |
| Buy* | 144 | $0.2947 | Ordinary |
04:58:33 - 12-Dec-25 |
| Buy* | 100 | $0.2947 | Ordinary |
04:58:32 - 12-Dec-25 |
| Buy* | 38 | $0.2947 | Ordinary |
04:58:32 - 12-Dec-25 |
| Buy* | 20 | $0.2945 | Ordinary |
04:58:31 - 12-Dec-25 |
| Buy* | 165 | $0.294 | Ordinary |
04:58:31 - 12-Dec-25 |
| Buy* | 833 | $0.2924 | Ordinary |
04:58:31 - 12-Dec-25 |
| Buy* | 137 | $0.2924 | Ordinary |
04:58:30 - 12-Dec-25 |
| Buy* | 70 | $0.2924 | Ordinary |
04:58:30 - 12-Dec-25 |
| Buy* | 70 | $0.2924 | Ordinary |
04:58:30 - 12-Dec-25 |
| Buy* | 440 | $0.2923 | Ordinary |
04:58:30 - 12-Dec-25 |
| Sell* | 1,825 | $0.291 | Ordinary |
04:58:29 - 12-Dec-25 |
| Sell* | 1,825 | $0.291 | Ordinary |
04:58:29 - 12-Dec-25 |
| Buy* | 70 | $0.2901 | Ordinary |
04:58:28 - 12-Dec-25 |
| Buy* | 1,000 | $0.2901 | Ordinary |
04:58:28 - 12-Dec-25 |
| Buy* | 123 | $0.2901 | Ordinary |
04:58:28 - 12-Dec-25 |
| Sell* | 613 | $0.29 | Ordinary |
04:58:28 - 12-Dec-25 |
| Buy* | 70 | $0.2901 | Ordinary |
04:58:28 - 12-Dec-25 |
| Sell* | 266 | $0.29 | Ordinary |
04:58:27 - 12-Dec-25 |
| Sell* | 70 | $0.2901 | Ordinary |
04:58:27 - 12-Dec-25 |
| Sell* | 273 | $0.2901 | Ordinary |
04:58:24 - 12-Dec-25 |
| Sell* | 1,800 | $0.29 | Ordinary |
04:58:23 - 12-Dec-25 |
| Sell* | 27 | $0.2901 | Ordinary |
04:58:22 - 12-Dec-25 |
| Sell* | 908 | $0.29 | Ordinary |
04:58:21 - 12-Dec-25 |
| Sell* | 453 | $0.2901 | Ordinary |
04:58:21 - 12-Dec-25 |
| Sell* | 371 | $0.2901 | Ordinary |
04:58:21 - 12-Dec-25 |
| Sell* | 430 | $0.2901 | Ordinary |
04:58:21 - 12-Dec-25 |
| Sell* | 166 | $0.2901 | Ordinary |
04:58:19 - 12-Dec-25 |
| Sell* | 175 | $0.2902 | Ordinary |
04:58:18 - 12-Dec-25 |
| Sell* | 20 | $0.2903 | Ordinary |
04:58:18 - 12-Dec-25 |
| Sell* | 613 | $0.2903 | Ordinary |
04:58:18 - 12-Dec-25 |
| Sell* | 17 | $0.2903 | Ordinary |
04:58:18 - 12-Dec-25 |
| Sell* | 450 | $0.2904 | Ordinary |
04:58:18 - 12-Dec-25 |
| Sell* | 294 | $0.2913 | Ordinary |
04:58:18 - 12-Dec-25 |
| Sell* | 10 | $0.2913 | Ordinary |
04:58:18 - 12-Dec-25 |
| Sell* | 100 | $0.2926 | Ordinary |
04:58:17 - 12-Dec-25 |
| Sell* | 35 | $0.2926 | Ordinary |
04:58:17 - 12-Dec-25 |
| Sell* | 60 | $0.2926 | Ordinary |
04:58:17 - 12-Dec-25 |
| Sell* | 2,515 | $0.2948 | Ordinary |
04:58:16 - 12-Dec-25 |
| Sell* | 50 | $0.2948 | Ordinary |
04:58:16 - 12-Dec-25 |
| Sell* | 20 | $0.295 | Ordinary |
04:58:16 - 12-Dec-25 |
| Sell* | 200 | $0.2952 | Ordinary |
04:58:16 - 12-Dec-25 |
| Sell* | 433 | $0.2952 | Ordinary |
04:58:16 - 12-Dec-25 |
| Buy* | 900 | $0.2953 | Ordinary |
04:58:15 - 12-Dec-25 |
| Sell* | 1,203 | $0.2952 | Ordinary |
04:58:15 - 12-Dec-25 |
| Sell* | 369 | $0.296 | Ordinary |
04:58:15 - 12-Dec-25 |
| Sell* | 100 | $0.296 | Ordinary |
04:58:15 - 12-Dec-25 |
| Buy* | 71 | $0.2976 | Ordinary |
04:58:14 - 12-Dec-25 |
| Buy* | 300 | $0.2974 | Ordinary |
04:58:14 - 12-Dec-25 |
| Sell* | 1,883 | $0.296 | Ordinary |
04:58:13 - 12-Dec-25 |
| Sell* | 262 | $0.2963 | Ordinary |
04:58:13 - 12-Dec-25 |
| Sell* | 438 | $0.2963 | Ordinary |
04:58:13 - 12-Dec-25 |
| Sell* | 126 | $0.2981 | Ordinary |
04:58:13 - 12-Dec-25 |
| Sell* | 714 | $0.2981 | Ordinary |
04:58:13 - 12-Dec-25 |
| Sell* | 58 | $0.2981 | Ordinary |
04:58:13 - 12-Dec-25 |
| Sell* | 500 | $0.2981 | Ordinary |
04:58:13 - 12-Dec-25 |
| Sell* | 504 | $0.2981 | Ordinary |
04:58:13 - 12-Dec-25 |
| Sell* | 100 | $0.2982 | Ordinary |
04:58:13 - 12-Dec-25 |
| Sell* | 100 | $0.2982 | Ordinary |
04:58:13 - 12-Dec-25 |
| Buy* | 982 | $0.3003 | Ordinary |
04:58:13 - 12-Dec-25 |
| Buy* | 148 | $0.3003 | Ordinary |
04:58:13 - 12-Dec-25 |
| Buy* | 221 | $0.3003 | Ordinary |
04:58:13 - 12-Dec-25 |
| Buy* | 169 | $0.3002 | Ordinary |
04:58:13 - 12-Dec-25 |
| Buy* | 1 | $0.3002 | Ordinary |
04:58:12 - 12-Dec-25 |
| Sell* | 174 | $0.2981 | Ordinary |
04:58:12 - 12-Dec-25 |
| Sell* | 275 | $0.2981 | Ordinary |
04:58:12 - 12-Dec-25 |
| Sell* | 426 | $0.2981 | Ordinary |
04:58:12 - 12-Dec-25 |
| Buy* | 11 | $0.30 | Ordinary |
04:58:12 - 12-Dec-25 |
| Sell* | 351 | $0.2963 | Ordinary |
04:58:09 - 12-Dec-25 |
| Buy* | 98 | $0.2981 | Ordinary |
04:58:08 - 12-Dec-25 |
| Buy* | 2 | $0.2981 | Ordinary |
04:58:08 - 12-Dec-25 |
| Buy* | 370 | $0.2981 | Ordinary |
04:58:06 - 12-Dec-25 |
| Sell* | 61 | $0.298 | Ordinary |
04:58:05 - 12-Dec-25 |
| Sell* | 620 | $0.298 | Ordinary |
04:58:05 - 12-Dec-25 |
| Buy* | 77 | $0.2982 | Ordinary |
04:58:05 - 12-Dec-25 |
| Buy* | 50 | $0.2982 | Ordinary |
04:58:05 - 12-Dec-25 |
| Buy* | 408 | $0.2982 | Ordinary |
04:58:05 - 12-Dec-25 |
| Buy* | 40 | $0.3002 | Ordinary |
04:58:04 - 12-Dec-25 |
| Buy* | 174 | $0.3002 | Ordinary |
04:58:04 - 12-Dec-25 |
| Buy* | 183 | $0.3002 | Ordinary |
04:58:04 - 12-Dec-25 |
| Buy* | 546 | $0.30 | Ordinary |
04:58:04 - 12-Dec-25 |
| Buy* | 220 | $0.2994 | Ordinary |
04:58:04 - 12-Dec-25 |
| Sell* | 80 | $0.2973 | Ordinary |
04:58:04 - 12-Dec-25 |
| Buy* | 4 | $0.30 | Ordinary |
04:58:03 - 12-Dec-25 |
| Buy* | 100 | $0.30 | Ordinary |
04:58:03 - 12-Dec-25 |
| Buy* | 178 | $0.2975 | Ordinary |
04:58:03 - 12-Dec-25 |
| Buy* | 630 | $0.2973 | Ordinary |
04:58:03 - 12-Dec-25 |
| Buy* | 100 | $0.2972 | Ordinary |
04:58:03 - 12-Dec-25 |
| Buy* | 84 | $0.2971 | Ordinary |
04:58:03 - 12-Dec-25 |
| Buy* | 100 | $0.2971 | Ordinary |
04:58:03 - 12-Dec-25 |
| Buy* | 35 | $0.2969 | Ordinary |
04:58:03 - 12-Dec-25 |
| Buy* | 3 | $0.2969 | Ordinary |
04:58:03 - 12-Dec-25 |
| Buy* | 12 | $0.2969 | Ordinary |
04:58:02 - 12-Dec-25 |
| Sell* | 99 | $0.2961 | Ordinary |
04:58:02 - 12-Dec-25 |
| Buy* | 70 | $0.2962 | Ordinary |
04:58:02 - 12-Dec-25 |
| Sell* | 55 | $0.2962 | Ordinary |
04:58:02 - 12-Dec-25 |
| Sell* | 15 | $0.2963 | Ordinary |
04:58:02 - 12-Dec-25 |
| Sell* | 55 | $0.2963 | Ordinary |
04:58:02 - 12-Dec-25 |
| Buy* | 90 | $0.2952 | Ordinary |
04:58:01 - 12-Dec-25 |
| Buy* | 193 | $0.2952 | Ordinary |
04:58:01 - 12-Dec-25 |
| Buy* | 159 | $0.2952 | Ordinary |
04:58:01 - 12-Dec-25 |
| Buy* | 155 | $0.2951 | Ordinary |
04:58:01 - 12-Dec-25 |
| Buy* | 607 | $0.2962 | Ordinary |
04:58:00 - 12-Dec-25 |
| Buy* | 106 | $0.2961 | Ordinary |
04:58:00 - 12-Dec-25 |
| Buy* | 627 | $0.296 | Ordinary |
04:58:00 - 12-Dec-25 |
| Sell* | 70 | $0.295 | Ordinary |
04:58:00 - 12-Dec-25 |
| Buy* | 25 | $0.2963 | Ordinary |
04:58:00 - 12-Dec-25 |
| Buy* | 141 | $0.2962 | Ordinary |
04:58:00 - 12-Dec-25 |
| Buy* | 3 | $0.2962 | Ordinary |
04:58:00 - 12-Dec-25 |
| Buy* | 121 | $0.2962 | Ordinary |
04:57:59 - 12-Dec-25 |
| Sell* | 3,160 | $0.296 | Ordinary |
04:57:58 - 12-Dec-25 |
| Buy* | 80 | $0.2962 | Ordinary |
04:57:58 - 12-Dec-25 |
| Sell* | 99 | $0.296 | Ordinary |
04:57:58 - 12-Dec-25 |
| Sell* | 1 | $0.296 | Ordinary |
04:57:58 - 12-Dec-25 |
| Buy* | 128 | $0.2962 | Ordinary |
04:57:56 - 12-Dec-25 |
| Sell* | 300 | $0.296 | Ordinary |
04:57:56 - 12-Dec-25 |
| Sell* | 87 | $0.296 | Ordinary |
04:57:56 - 12-Dec-25 |
| Buy* | 100 | $0.2962 | Ordinary |
04:57:56 - 12-Dec-25 |
| Buy* | 176 | $0.296 | Ordinary |
04:57:56 - 12-Dec-25 |
| Buy* | 824 | $0.296 | Ordinary |
04:57:56 - 12-Dec-25 |
| Buy* | 176 | $0.2959 | Ordinary |
04:57:56 - 12-Dec-25 |
| Buy* | 984 | $0.2949 | Ordinary |
04:57:54 - 12-Dec-25 |
| Buy* | 195 | $0.2949 | Ordinary |
04:57:54 - 12-Dec-25 |
| Buy* | 56 | $0.2949 | Ordinary |
04:57:54 - 12-Dec-25 |
| Buy* | 70 | $0.2949 | Ordinary |
04:57:54 - 12-Dec-25 |
| Buy* | 56 | $0.295 | Ordinary |
04:57:52 - 12-Dec-25 |
| Buy* | 10 | $0.295 | Ordinary |
04:57:52 - 12-Dec-25 |
| Buy* | 34 | $0.295 | Ordinary |
04:57:52 - 12-Dec-25 |
| Buy* | 15 | $0.2949 | Ordinary |
04:57:52 - 12-Dec-25 |
| Buy* | 100 | $0.2949 | Ordinary |
04:57:52 - 12-Dec-25 |
| Sell* | 188 | $0.2929 | Ordinary |
04:57:51 - 12-Dec-25 |
| Buy* | 100 | $0.2949 | Ordinary |
04:57:50 - 12-Dec-25 |
| Buy* | 100 | $0.2962 | Ordinary |
04:57:50 - 12-Dec-25 |
| Buy* | 59 | $0.2961 | Ordinary |
04:57:50 - 12-Dec-25 |
| Buy* | 100 | $0.2961 | Ordinary |
04:57:50 - 12-Dec-25 |
| Buy* | 1,048 | $0.2962 | Ordinary |
04:57:50 - 12-Dec-25 |
| Buy* | 17 | $0.2962 | Ordinary |
04:57:49 - 12-Dec-25 |
| Buy* | 1 | $0.2962 | Ordinary |
04:57:49 - 12-Dec-25 |
| Buy* | 60 | $0.2962 | Ordinary |
04:57:49 - 12-Dec-25 |
| Buy* | 277 | $0.2961 | Ordinary |
04:57:49 - 12-Dec-25 |
| Buy* | 113 | $0.2959 | Ordinary |
04:57:49 - 12-Dec-25 |
| Buy* | 792 | $0.2959 | Ordinary |
04:57:49 - 12-Dec-25 |
| Buy* | 318 | $0.2959 | Ordinary |
04:57:48 - 12-Dec-25 |
| Buy* | 3,017 | $0.294 | Ordinary |
04:57:48 - 12-Dec-25 |
| Buy* | 1,825 | $0.294 | Ordinary |
04:57:48 - 12-Dec-25 |
| Buy* | 105 | $0.2931 | Ordinary |
04:57:48 - 12-Dec-25 |
| Buy* | 450 | $0.2931 | Ordinary |
04:57:48 - 12-Dec-25 |
| Buy* | 7 | $0.293 | Ordinary |
04:57:48 - 12-Dec-25 |
| Buy* | 450 | $0.293 | Ordinary |
04:57:48 - 12-Dec-25 |
| Buy* | 159 | $0.2931 | Ordinary |
04:57:47 - 12-Dec-25 |
| Buy* | 21 | $0.2931 | Ordinary |
04:57:47 - 12-Dec-25 |
| Buy* | 533 | $0.293 | Ordinary |
04:57:47 - 12-Dec-25 |
| Buy* | 23 | $0.293 | Ordinary |
04:57:47 - 12-Dec-25 |
| Buy* | 630 | $0.2929 | Ordinary |
04:57:47 - 12-Dec-25 |
| Sell* | 800 | $0.2903 | Ordinary |
04:57:47 - 12-Dec-25 |
| Buy* | 2 | $0.293 | Ordinary |
04:57:47 - 12-Dec-25 |
| Sell* | 700 | $0.2914 | Ordinary |
04:57:47 - 12-Dec-25 |
| Buy* | 345 | $0.2931 | Ordinary |
04:57:47 - 12-Dec-25 |
| Buy* | 415 | $0.2931 | Ordinary |
04:57:46 - 12-Dec-25 |
| Buy* | 751 | $0.293 | Ordinary |
04:57:46 - 12-Dec-25 |
| Buy* | 1,000 | $0.2929 | Ordinary |
04:57:46 - 12-Dec-25 |
| Sell* | 290 | $0.2904 | Ordinary |
04:57:46 - 12-Dec-25 |
| Sell* | 1,000 | $0.2908 | Ordinary |
04:57:46 - 12-Dec-25 |
| Sell* | 1,000 | $0.2913 | Ordinary |
04:57:46 - 12-Dec-25 |
| Sell* | 1,000 | $0.2914 | Ordinary |
04:57:46 - 12-Dec-25 |
| Sell* | 151 | $0.2933 | Ordinary |
04:57:46 - 12-Dec-25 |
| Sell* | 1,000 | $0.293 | Ordinary |
04:57:45 - 12-Dec-25 |
| Buy* | 10 | $0.2912 | Ordinary |
04:57:45 - 12-Dec-25 |
| Buy* | 1,056 | $0.2911 | Ordinary |
04:57:45 - 12-Dec-25 |
| Buy* | 782 | $0.291 | Ordinary |
04:57:45 - 12-Dec-25 |
| Buy* | 52 | $0.2903 | Ordinary |
04:57:45 - 12-Dec-25 |
| Sell* | 100 | $0.2902 | Ordinary |
04:57:44 - 12-Dec-25 |
| Sell* | 300 | $0.292 | Ordinary |
04:57:44 - 12-Dec-25 |
| Sell* | 1,712 | $0.2946 | Ordinary |
04:57:43 - 12-Dec-25 |
| Sell* | 670 | $0.2968 | Ordinary |
04:57:43 - 12-Dec-25 |
| Buy* | 6 | $0.2969 | Ordinary |
04:57:42 - 12-Dec-25 |
| Buy* | 229 | $0.2969 | Ordinary |
04:57:42 - 12-Dec-25 |
| Sell* | 422 | $0.2968 | Ordinary |
04:57:42 - 12-Dec-25 |
| Sell* | 178 | $0.2968 | Ordinary |
04:57:42 - 12-Dec-25 |
| Sell* | 560 | $0.2968 | Ordinary |
04:57:41 - 12-Dec-25 |
| Sell* | 300 | $0.297 | Ordinary |
04:57:41 - 12-Dec-25 |
| Sell* | 150 | $0.2969 | Ordinary |
04:57:41 - 12-Dec-25 |
| Sell* | 63 | $0.2969 | Ordinary |
04:57:41 - 12-Dec-25 |
| Sell* | 259 | $0.297 | Ordinary |
04:57:41 - 12-Dec-25 |
| Sell* | 560 | $0.297 | Ordinary |
04:57:41 - 12-Dec-25 |
| Sell* | 1,000 | $0.2977 | Ordinary |
04:57:40 - 12-Dec-25 |
| Sell* | 100 | $0.30 | Ordinary |
04:57:40 - 12-Dec-25 |
| Buy* | 321 | $0.3006 | Ordinary |
04:57:40 - 12-Dec-25 |
| Buy* | 666 | $0.3006 | Ordinary |
04:57:40 - 12-Dec-25 |
| Buy* | 300 | $0.3002 | Ordinary |
04:57:40 - 12-Dec-25 |
| Buy* | 2,869 | $0.2999 | Ordinary |
04:57:40 - 12-Dec-25 |
| Buy* | 100 | $0.2999 | Ordinary |
04:57:40 - 12-Dec-25 |
| Buy* | 13 | $0.3006 | Ordinary |
04:57:40 - 12-Dec-25 |
| Buy* | 2,031 | $0.2999 | Ordinary |
04:57:39 - 12-Dec-25 |
| Buy* | 100 | $0.2999 | Ordinary |
04:57:39 - 12-Dec-25 |
| Buy* | 2,579 | $0.301 | Ordinary |
04:57:39 - 12-Dec-25 |
| Buy* | 1,000 | $0.3004 | Ordinary |
04:57:39 - 12-Dec-25 |
| Buy* | 300 | $0.3002 | Ordinary |
04:57:39 - 12-Dec-25 |
| Buy* | 1,000 | $0.2999 | Ordinary |
04:57:39 - 12-Dec-25 |
| Buy* | 121 | $0.2998 | Ordinary |
04:57:39 - 12-Dec-25 |
| Sell* | 779 | $0.2998 | Ordinary |
04:57:39 - 12-Dec-25 |
| Sell* | 60 | $0.30 | Ordinary |
04:57:39 - 12-Dec-25 |
| Sell* | 83 | $0.30 | Ordinary |
04:57:39 - 12-Dec-25 |
| Sell* | 439 | $0.3003 | Ordinary |
04:57:39 - 12-Dec-25 |
| Sell* | 6,123 | $0.301 | Ordinary |
04:57:39 - 12-Dec-25 |
| Sell* | 412 | $0.3016 | Ordinary |
04:57:39 - 12-Dec-25 |
| Sell* | 435 | $0.3029 | Ordinary |
04:57:39 - 12-Dec-25 |
| Sell* | 100 | $0.3029 | Ordinary |
04:57:39 - 12-Dec-25 |
| Sell* | 4 | $0.3039 | Ordinary |
04:57:39 - 12-Dec-25 |
| Buy* | 68 | $0.304 | Ordinary |
04:57:39 - 12-Dec-25 |
| Buy* | 1,000 | $0.304 | Ordinary |
04:57:39 - 12-Dec-25 |
| Buy* | 500 | $0.304 | Ordinary |
04:57:38 - 12-Dec-25 |
| Buy* | 56 | $0.304 | Ordinary |
04:57:38 - 12-Dec-25 |
| Buy* | 323 | $0.304 | Ordinary |
04:57:38 - 12-Dec-25 |
| Buy* | 205 | $0.304 | Ordinary |
04:57:38 - 12-Dec-25 |
| Sell* | 1,183 | $0.3039 | Ordinary |
04:57:38 - 12-Dec-25 |
| Sell* | 200 | $0.304 | Ordinary |
04:57:38 - 12-Dec-25 |
| Buy* | 228 | $0.304 | Ordinary |
04:57:37 - 12-Dec-25 |
| Buy* | 70 | $0.304 | Ordinary |
04:57:37 - 12-Dec-25 |
| Buy* | 600 | $0.304 | Ordinary |
04:57:37 - 12-Dec-25 |
| Buy* | 400 | $0.304 | Ordinary |
04:57:36 - 12-Dec-25 |
| Buy* | 1,212 | $0.304 | Ordinary |
04:57:35 - 12-Dec-25 |
| Buy* | 144 | $0.304 | Ordinary |
04:57:35 - 12-Dec-25 |
| Buy* | 1,000 | $0.303 | Ordinary |
04:57:34 - 12-Dec-25 |
| Buy* | 900 | $0.3029 | Ordinary |
04:57:33 - 12-Dec-25 |
| Buy* | 89 | $0.3039 | Ordinary |
04:57:33 - 12-Dec-25 |
| Buy* | 136 | $0.3038 | Ordinary |
04:57:33 - 12-Dec-25 |
| Buy* | 282 | $0.3038 | Ordinary |
04:57:33 - 12-Dec-25 |
| Buy* | 104 | $0.3035 | Ordinary |
04:57:33 - 12-Dec-25 |
| Buy* | 78 | $0.3031 | Ordinary |
04:57:33 - 12-Dec-25 |
| Sell* | 1,034 | $0.2998 | Ordinary |
04:57:32 - 12-Dec-25 |
| Buy* | 500 | $0.3031 | Ordinary |
04:57:32 - 12-Dec-25 |
| Buy* | 422 | $0.3031 | Ordinary |
04:57:32 - 12-Dec-25 |
| Buy* | 1,000 | $0.3031 | Ordinary |
04:57:32 - 12-Dec-25 |
| Buy* | 37 | $0.30 | Ordinary |
04:57:32 - 12-Dec-25 |
| Buy* | 441 | $0.30 | Ordinary |
04:57:32 - 12-Dec-25 |
| Buy* | 559 | $0.30 | Ordinary |
04:57:32 - 12-Dec-25 |
| Buy* | 39 | $0.30 | Ordinary |
04:57:32 - 12-Dec-25 |
| Unknown* | 478 | $0.2999 | Ordinary |
04:57:32 - 12-Dec-25 |
| Buy* | 41 | $0.2999 | Ordinary |
04:57:31 - 12-Dec-25 |
| Buy* | 137 | $0.297 | Ordinary |
04:57:31 - 12-Dec-25 |
| Buy* | 74 | $0.297 | Ordinary |
04:57:31 - 12-Dec-25 |
| Buy* | 126 | $0.297 | Ordinary |
04:57:31 - 12-Dec-25 |
| Buy* | 1,142 | $0.297 | Ordinary |
04:57:30 - 12-Dec-25 |
| Sell* | 699 | $0.2969 | Ordinary |
04:57:30 - 12-Dec-25 |
| Sell* | 63 | $0.2974 | Ordinary |
04:57:30 - 12-Dec-25 |
| Buy* | 300 | $0.2977 | Ordinary |
04:57:29 - 12-Dec-25 |
| Buy* | 33 | $0.2971 | Ordinary |
04:57:29 - 12-Dec-25 |
| Buy* | 250 | $0.2953 | Ordinary |
04:57:29 - 12-Dec-25 |
| Buy* | 157 | $0.2952 | Ordinary |
04:57:29 - 12-Dec-25 |
| Buy* | 1,063 | $0.293 | Ordinary |
04:57:28 - 12-Dec-25 |
| Buy* | 589 | $0.293 | Ordinary |
04:57:28 - 12-Dec-25 |
| Buy* | 234 | $0.2929 | Ordinary |
04:57:28 - 12-Dec-25 |
| Buy* | 289 | $0.2911 | Ordinary |
04:57:27 - 12-Dec-25 |
| Buy* | 8,587 | $0.29 | Ordinary |
04:57:27 - 12-Dec-25 |
| Buy* | 1,890 | $0.29 | Ordinary |
04:57:27 - 12-Dec-25 |
| Buy* | 110 | $0.2899 | Ordinary |
04:57:27 - 12-Dec-25 |
| Buy* | 100 | $0.29 | Ordinary |
04:57:27 - 12-Dec-25 |
| Buy* | 589 | $0.29 | Ordinary |
04:57:27 - 12-Dec-25 |
| Buy* | 161 | $0.2899 | Ordinary |
04:57:27 - 12-Dec-25 |
| Buy* | 23 | $0.2899 | Ordinary |
04:57:26 - 12-Dec-25 |
| Sell* | 13 | $0.2898 | Ordinary |
04:57:26 - 12-Dec-25 |
| Buy* | 7,730 | $0.29 | Ordinary |
04:57:26 - 12-Dec-25 |
| Buy* | 105 | $0.2899 | Ordinary |
04:57:26 - 12-Dec-25 |
| Buy* | 289 | $0.2899 | Ordinary |
04:57:26 - 12-Dec-25 |
| Buy* | 801 | $0.2899 | Ordinary |
04:57:26 - 12-Dec-25 |
| Unknown* | 289 | $0.2898 | Ordinary |
04:57:26 - 12-Dec-25 |
| Buy* | 494 | $0.29 | Ordinary |
04:57:25 - 12-Dec-25 |
| Buy* | 5,000 | $0.29 | Ordinary |
04:57:25 - 12-Dec-25 |
| Buy* | 3,205 | $0.29 | Ordinary |
04:57:25 - 12-Dec-25 |
| Buy* | 19 | $0.29 | Ordinary |
04:57:25 - 12-Dec-25 |
| Buy* | 952 | $0.29 | Ordinary |
04:57:25 - 12-Dec-25 |
| Buy* | 729 | $0.2899 | Ordinary |
04:57:25 - 12-Dec-25 |
| Unknown* | 75 | $0.2898 | Ordinary |
04:57:25 - 12-Dec-25 |
| Unknown* | 114 | $0.2898 | Ordinary |
04:57:25 - 12-Dec-25 |
| Buy* | 473 | $0.2899 | Ordinary |
04:57:25 - 12-Dec-25 |
| Buy* | 806 | $0.2897 | Ordinary |
04:57:25 - 12-Dec-25 |
| Buy* | 1,438 | $0.2896 | Ordinary |
04:57:25 - 12-Dec-25 |
| Buy* | 4,946 | $0.2896 | Ordinary |
04:57:25 - 12-Dec-25 |
| Buy* | 108 | $0.2895 | Ordinary |
04:57:25 - 12-Dec-25 |
| Buy* | 1,000 | $0.2889 | Ordinary |
04:57:25 - 12-Dec-25 |
| Buy* | 599 | $0.2899 | Ordinary |
04:57:23 - 12-Dec-25 |
| Buy* | 90 | $0.2898 | Ordinary |
04:57:23 - 12-Dec-25 |
| Buy* | 199 | $0.2899 | Ordinary |
04:57:23 - 12-Dec-25 |
| Buy* | 123 | $0.2898 | Ordinary |
04:57:23 - 12-Dec-25 |
| Buy* | 2 | $0.288 | Ordinary |
04:57:21 - 12-Dec-25 |
| Buy* | 100 | $0.2862 | Ordinary |
04:57:21 - 12-Dec-25 |
| Buy* | 478 | $0.2862 | Ordinary |
04:57:21 - 12-Dec-25 |
| Buy* | 13 | $0.2862 | Ordinary |
04:57:20 - 12-Dec-25 |
| Sell* | 1,032 | $0.2861 | Ordinary |
04:57:20 - 12-Dec-25 |
| Buy* | 114 | $0.2884 | Ordinary |
04:57:20 - 12-Dec-25 |
| Buy* | 256 | $0.2884 | Ordinary |
04:57:20 - 12-Dec-25 |
| Buy* | 2 | $0.2884 | Ordinary |
04:57:20 - 12-Dec-25 |
| Buy* | 42 | $0.2884 | Ordinary |
04:57:19 - 12-Dec-25 |
| Buy* | 831 | $0.2885 | Ordinary |
04:57:19 - 12-Dec-25 |
| Buy* | 288 | $0.2884 | Ordinary |
04:57:19 - 12-Dec-25 |
| Buy* | 300 | $0.2884 | Ordinary |
04:57:19 - 12-Dec-25 |
| Buy* | 1,000 | $0.2881 | Ordinary |
04:57:19 - 12-Dec-25 |
| Sell* | 4,000 | $0.287 | Ordinary |
04:57:19 - 12-Dec-25 |
| Sell* | 2,000 | $0.2861 | Ordinary |
04:57:18 - 12-Dec-25 |
| Sell* | 200 | $0.2861 | Ordinary |
04:57:18 - 12-Dec-25 |
| Sell* | 11 | $0.2861 | Ordinary |
04:57:18 - 12-Dec-25 |
| Sell* | 14 | $0.287 | Ordinary |
04:57:18 - 12-Dec-25 |
| Buy* | 383 | $0.2885 | Ordinary |
04:57:17 - 12-Dec-25 |
| Buy* | 437 | $0.2884 | Ordinary |
04:57:17 - 12-Dec-25 |
| Buy* | 300 | $0.2884 | Ordinary |
04:57:17 - 12-Dec-25 |
| Sell* | 33 | $0.2862 | Ordinary |
04:57:17 - 12-Dec-25 |
| Sell* | 29 | $0.2862 | Ordinary |
04:57:17 - 12-Dec-25 |
| Sell* | 22 | $0.2866 | Ordinary |
04:57:17 - 12-Dec-25 |
| Sell* | 70 | $0.2871 | Ordinary |
04:57:17 - 12-Dec-25 |
| Sell* | 13,917 | $0.2871 | Ordinary |
04:57:17 - 12-Dec-25 |
| Sell* | 70 | $0.2872 | Ordinary |
04:57:17 - 12-Dec-25 |
| Sell* | 76 | $0.2876 | Ordinary |
04:57:17 - 12-Dec-25 |
| Buy* | 900 | $0.29 | Ordinary |
04:57:17 - 12-Dec-25 |
| Buy* | 451 | $0.29 | Ordinary |
04:57:17 - 12-Dec-25 |
| Buy* | 202 | $0.29 | Ordinary |
04:57:17 - 12-Dec-25 |
| Buy* | 231 | $0.2899 | Ordinary |
04:57:17 - 12-Dec-25 |
| Buy* | 70 | $0.2899 | Ordinary |
04:57:17 - 12-Dec-25 |
| Buy* | 300 | $0.2899 | Ordinary |
04:57:17 - 12-Dec-25 |
| Buy* | 1 | $0.2899 | Ordinary |
04:57:17 - 12-Dec-25 |
| Buy* | 185 | $0.2898 | Ordinary |
04:57:17 - 12-Dec-25 |
| Buy* | 70 | $0.2898 | Ordinary |
04:57:17 - 12-Dec-25 |
| Buy* | 31 | $0.2898 | Ordinary |
04:57:16 - 12-Dec-25 |
| Buy* | 70 | $0.2898 | Ordinary |
04:57:16 - 12-Dec-25 |
| Buy* | 200 | $0.2896 | Ordinary |
04:57:16 - 12-Dec-25 |
| Sell* | 229 | $0.288 | Ordinary |
04:57:16 - 12-Dec-25 |
| Sell* | 900 | $0.2871 | Ordinary |
04:57:16 - 12-Dec-25 |
| Sell* | 461 | $0.2871 | Ordinary |
04:57:16 - 12-Dec-25 |
| Buy* | 360 | $0.2871 | Ordinary |
04:57:13 - 12-Dec-25 |
| Buy* | 140 | $0.2871 | Ordinary |
04:57:13 - 12-Dec-25 |
| Buy* | 300 | $0.2871 | Ordinary |
04:57:13 - 12-Dec-25 |
| Buy* | 360 | $0.287 | Ordinary |
04:57:13 - 12-Dec-25 |
| Buy* | 3,251 | $0.2848 | Ordinary |
04:57:13 - 12-Dec-25 |
| Buy* | 91 | $0.2847 | Ordinary |
04:57:13 - 12-Dec-25 |
| Buy* | 831 | $0.2847 | Ordinary |
04:57:13 - 12-Dec-25 |
| Buy* | 69 | $0.2847 | Ordinary |
04:57:13 - 12-Dec-25 |
| Buy* | 784 | $0.2847 | Ordinary |
04:57:12 - 12-Dec-25 |
| Buy* | 11 | $0.2847 | Ordinary |
04:57:12 - 12-Dec-25 |
| Buy* | 99 | $0.2847 | Ordinary |
04:57:12 - 12-Dec-25 |
| Sell* | 66 | $0.2846 | Ordinary |
04:57:12 - 12-Dec-25 |
| Sell* | 448 | $0.2846 | Ordinary |
04:57:12 - 12-Dec-25 |
| Sell* | 101 | $0.2846 | Ordinary |
04:57:12 - 12-Dec-25 |
| Sell* | 100 | $0.2846 | Ordinary |
04:57:12 - 12-Dec-25 |
| Buy* | 64 | $0.2849 | Ordinary |
04:57:11 - 12-Dec-25 |
| Buy* | 28 | $0.2849 | Ordinary |
04:57:11 - 12-Dec-25 |
| Buy* | 423 | $0.2849 | Ordinary |
04:57:11 - 12-Dec-25 |
| Buy* | 1 | $0.2869 | Ordinary |
04:57:10 - 12-Dec-25 |
| Buy* | 13 | $0.2869 | Ordinary |
04:57:10 - 12-Dec-25 |
| Buy* | 1,050 | $0.2895 | Ordinary |
04:57:09 - 12-Dec-25 |
| Buy* | 14 | $0.2895 | Ordinary |
04:57:09 - 12-Dec-25 |
| Buy* | 1,444 | $0.2895 | Ordinary |
04:57:09 - 12-Dec-25 |
| Buy* | 213 | $0.2895 | Ordinary |
04:57:08 - 12-Dec-25 |
| Buy* | 867 | $0.2895 | Ordinary |
04:57:08 - 12-Dec-25 |
| Buy* | 289 | $0.2895 | Ordinary |
04:57:08 - 12-Dec-25 |
| Buy* | 90 | $0.2872 | Ordinary |
04:57:08 - 12-Dec-25 |
| Buy* | 10 | $0.2872 | Ordinary |
04:57:07 - 12-Dec-25 |
| Buy* | 4 | $0.291 | Ordinary |
04:57:06 - 12-Dec-25 |
| Buy* | 100 | $0.2846 | Ordinary |
04:57:06 - 12-Dec-25 |
| Buy* | 64 | $0.291 | Ordinary |
04:57:06 - 12-Dec-25 |
| Buy* | 361 | $0.2887 | Ordinary |
04:57:05 - 12-Dec-25 |
| Buy* | 100 | $0.2895 | Ordinary |
04:57:05 - 12-Dec-25 |
| Buy* | 100 | $0.2846 | Ordinary |
04:57:05 - 12-Dec-25 |
| Sell* | 500 | $0.2846 | Ordinary |
04:57:04 - 12-Dec-25 |
| Sell* | 1,000 | $0.2857 | Ordinary |
04:57:04 - 12-Dec-25 |
| Sell* | 1,000 | $0.2861 | Ordinary |
04:57:04 - 12-Dec-25 |
| Buy* | 767 | $0.29 | Ordinary |
04:57:04 - 12-Dec-25 |
| Buy* | 593 | $0.2899 | Ordinary |
04:57:04 - 12-Dec-25 |
| Buy* | 840 | $0.2898 | Ordinary |
04:57:04 - 12-Dec-25 |
| Buy* | 248 | $0.2899 | Ordinary |
04:57:04 - 12-Dec-25 |
| Buy* | 4 | $0.2898 | Ordinary |
04:57:03 - 12-Dec-25 |
| Buy* | 64 | $0.2898 | Ordinary |
04:57:03 - 12-Dec-25 |
| Buy* | 92 | $0.2898 | Ordinary |
04:57:03 - 12-Dec-25 |
| Buy* | 1,000 | $0.2894 | Ordinary |
04:57:03 - 12-Dec-25 |
| Buy* | 1,000 | $0.2892 | Ordinary |
04:57:03 - 12-Dec-25 |
| Buy* | 25 | $0.289 | Ordinary |
04:57:03 - 12-Dec-25 |
| Buy* | 5 | $0.2812 | Ordinary |
04:57:02 - 12-Dec-25 |
| Buy* | 3 | $0.2812 | Ordinary |
04:57:02 - 12-Dec-25 |
| Buy* | 92 | $0.2812 | Ordinary |
04:57:02 - 12-Dec-25 |
| Sell* | 100 | $0.2846 | Ordinary |
04:57:01 - 12-Dec-25 |
| Buy* | 84 | $0.2846 | Ordinary |
04:57:01 - 12-Dec-25 |
| Buy* | 108 | $0.2846 | Ordinary |
04:57:01 - 12-Dec-25 |
| Buy* | 611 | $0.2846 | Ordinary |
04:57:01 - 12-Dec-25 |
| Sell* | 70 | $0.2846 | Ordinary |
04:57:01 - 12-Dec-25 |
| Buy* | 141 | $0.2846 | Ordinary |
04:57:01 - 12-Dec-25 |
| Buy* | 377 | $0.2877 | Ordinary |
04:57:01 - 12-Dec-25 |
| Buy* | 100 | $0.2877 | Ordinary |
04:57:01 - 12-Dec-25 |
| Buy* | 100 | $0.287 | Ordinary |
04:57:01 - 12-Dec-25 |
| Buy* | 400 | $0.287 | Ordinary |
04:57:01 - 12-Dec-25 |
| Buy* | 477 | $0.287 | Ordinary |
04:57:01 - 12-Dec-25 |
| Buy* | 50 | $0.2856 | Ordinary |
04:57:01 - 12-Dec-25 |
| Buy* | 232 | $0.2844 | Ordinary |
04:57:01 - 12-Dec-25 |
| Buy* | 300 | $0.2844 | Ordinary |
04:57:01 - 12-Dec-25 |
| Buy* | 2,980 | $0.2842 | Ordinary |
04:57:01 - 12-Dec-25 |
| Sell* | 451 | $0.2798 | Ordinary |
04:57:00 - 12-Dec-25 |
| Sell* | 70 | $0.2799 | Ordinary |
04:57:00 - 12-Dec-25 |
| Buy* | 50 | $0.28 | Ordinary |
04:57:00 - 12-Dec-25 |
| Buy* | 650 | $0.28 | Ordinary |
04:57:00 - 12-Dec-25 |
| Buy* | 432 | $0.2799 | Ordinary |
04:57:00 - 12-Dec-25 |
| Buy* | 168 | $0.2798 | Ordinary |
04:56:59 - 12-Dec-25 |
| Buy* | 13 | $0.2775 | Ordinary |
04:56:57 - 12-Dec-25 |
| Buy* | 13 | $0.2771 | Ordinary |
04:56:57 - 12-Dec-25 |
| Sell* | 1,870 | $0.2754 | Ordinary |
04:56:56 - 12-Dec-25 |
| Sell* | 70 | $0.2755 | Ordinary |
04:56:56 - 12-Dec-25 |
| Buy* | 14 | $0.2775 | Ordinary |
04:56:56 - 12-Dec-25 |
| Buy* | 1 | $0.2775 | Ordinary |
04:56:56 - 12-Dec-25 |
| Buy* | 7 | $0.2775 | Ordinary |
04:56:55 - 12-Dec-25 |
| Buy* | 101 | $0.2755 | Ordinary |
04:56:55 - 12-Dec-25 |
| Buy* | 134 | $0.271 | Ordinary |
04:56:50 - 12-Dec-25 |
| Buy* | 66 | $0.271 | Ordinary |
04:56:50 - 12-Dec-25 |
| Buy* | 478 | $0.271 | Ordinary |
04:56:49 - 12-Dec-25 |
| Buy* | 522 | $0.271 | Ordinary |
04:56:49 - 12-Dec-25 |
| Buy* | 461 | $0.271 | Ordinary |
04:56:49 - 12-Dec-25 |
| Buy* | 1,000 | $0.271 | Ordinary |
04:56:49 - 12-Dec-25 |
| Sell* | 728 | $0.2709 | Ordinary |
04:56:49 - 12-Dec-25 |
| Buy* | 111 | $0.271 | Ordinary |
04:56:48 - 12-Dec-25 |
| Buy* | 3 | $0.2754 | Ordinary |
04:56:45 - 12-Dec-25 |
| Buy* | 585 | $0.275 | Ordinary |
04:56:45 - 12-Dec-25 |
| Buy* | 1,000 | $0.2746 | Ordinary |
04:56:45 - 12-Dec-25 |
| Buy* | 1 | $0.275 | Ordinary |
04:56:42 - 12-Dec-25 |
| Buy* | 19 | $0.275 | Ordinary |
04:56:42 - 12-Dec-25 |
| Buy* | 1 | $0.275 | Ordinary |
04:56:42 - 12-Dec-25 |
| Buy* | 745 | $0.275 | Ordinary |
04:56:41 - 12-Dec-25 |
| Buy* | 1,000 | $0.2742 | Ordinary |
04:56:41 - 12-Dec-25 |
| Sell* | 1,615 | $0.2709 | Ordinary |
04:56:41 - 12-Dec-25 |
| Sell* | 1,280 | $0.2722 | Ordinary |
04:56:41 - 12-Dec-25 |
| Sell* | 17 | $0.273 | Ordinary |
04:56:41 - 12-Dec-25 |
| Sell* | 1,000 | $0.2732 | Ordinary |
04:56:41 - 12-Dec-25 |
| Sell* | 3 | $0.2763 | Ordinary |
04:56:41 - 12-Dec-25 |
| Sell* | 200 | $0.2763 | Ordinary |
04:56:41 - 12-Dec-25 |
| Buy* | 302 | $0.2754 | Ordinary |
04:56:40 - 12-Dec-25 |
| Buy* | 300 | $0.2754 | Ordinary |
04:56:40 - 12-Dec-25 |
| Buy* | 412 | $0.274 | Ordinary |
04:56:39 - 12-Dec-25 |
| Sell* | 534 | $0.2709 | Ordinary |
04:56:39 - 12-Dec-25 |
| Sell* | 70 | $0.271 | Ordinary |
04:56:39 - 12-Dec-25 |
| Sell* | 70 | $0.271 | Ordinary |
04:56:39 - 12-Dec-25 |
| Buy* | 700 | $0.2746 | Ordinary |
04:56:38 - 12-Dec-25 |
| Buy* | 3 | $0.274 | Ordinary |
04:56:37 - 12-Dec-25 |
| Sell* | 933 | $0.2709 | Ordinary |
04:56:37 - 12-Dec-25 |
| Sell* | 1,197 | $0.2709 | Ordinary |
04:56:37 - 12-Dec-25 |
| Sell* | 1,199 | $0.2709 | Ordinary |
04:56:37 - 12-Dec-25 |
| Sell* | 1,685 | $0.2709 | Ordinary |
04:56:36 - 12-Dec-25 |
| Sell* | 3,570 | $0.2709 | Ordinary |
04:56:36 - 12-Dec-25 |
| Buy* | 36 | $0.2709 | Ordinary |
04:56:35 - 12-Dec-25 |
| Buy* | 197 | $0.2701 | Ordinary |
04:56:35 - 12-Dec-25 |
| Buy* | 6 | $0.2701 | Ordinary |
04:56:35 - 12-Dec-25 |
| Buy* | 1,102 | $0.2701 | Ordinary |
04:56:35 - 12-Dec-25 |
| Sell* | 500 | $0.27 | Ordinary |
04:56:35 - 12-Dec-25 |
| Buy* | 1 | $0.2701 | Ordinary |
04:56:35 - 12-Dec-25 |
| Sell* | 50 | $0.2713 | Ordinary |
04:56:33 - 12-Dec-25 |
| Sell* | 3,047 | $0.27 | Ordinary |
04:56:33 - 12-Dec-25 |
| Sell* | 100 | $0.2708 | Ordinary |
04:56:33 - 12-Dec-25 |
| Sell* | 7 | $0.2709 | Ordinary |
04:56:33 - 12-Dec-25 |
| Sell* | 200 | $0.2709 | Ordinary |
04:56:33 - 12-Dec-25 |
| Sell* | 1 | $0.2725 | Ordinary |
04:56:33 - 12-Dec-25 |
| Sell* | 1,876 | $0.2731 | Ordinary |
04:56:33 - 12-Dec-25 |
| Sell* | 69 | $0.2736 | Ordinary |
04:56:33 - 12-Dec-25 |
| Sell* | 5,040 | $0.2739 | Ordinary |
04:56:33 - 12-Dec-25 |
| Sell* | 100 | $0.2743 | Ordinary |
04:56:33 - 12-Dec-25 |
| Sell* | 1,020 | $0.2743 | Ordinary |
04:56:33 - 12-Dec-25 |
| Sell* | 1,083 | $0.2743 | Ordinary |
04:56:33 - 12-Dec-25 |
| Sell* | 829 | $0.2743 | Ordinary |
04:56:32 - 12-Dec-25 |
| Sell* | 909 | $0.2751 | Ordinary |
04:56:32 - 12-Dec-25 |
| Buy* | 1 | $0.2755 | Ordinary |
04:56:32 - 12-Dec-25 |
| Buy* | 17 | $0.2755 | Ordinary |
04:56:32 - 12-Dec-25 |
| Buy* | 51 | $0.2755 | Ordinary |
04:56:32 - 12-Dec-25 |
| Buy* | 11 | $0.2755 | Ordinary |
04:56:32 - 12-Dec-25 |
| Sell* | 1 | $0.2758 | Ordinary |
04:56:31 - 12-Dec-25 |
| Buy* | 33 | $0.2797 | Ordinary |
04:56:30 - 12-Dec-25 |
| Buy* | 30 | $0.2798 | Ordinary |
04:56:30 - 12-Dec-25 |
| Buy* | 100 | $0.2798 | Ordinary |
04:56:30 - 12-Dec-25 |
| Buy* | 100 | $0.2798 | Ordinary |
04:56:30 - 12-Dec-25 |
| Buy* | 70 | $0.2797 | Ordinary |
04:56:30 - 12-Dec-25 |
| Buy* | 623 | $0.2796 | Ordinary |
04:56:30 - 12-Dec-25 |
| Buy* | 86 | $0.28 | Ordinary |
04:56:28 - 12-Dec-25 |
| Buy* | 1,300 | $0.28 | Ordinary |
04:56:28 - 12-Dec-25 |
| Buy* | 86 | $0.2799 | Ordinary |
04:56:28 - 12-Dec-25 |
| Buy* | 13 | $0.2799 | Ordinary |
04:56:28 - 12-Dec-25 |
| Buy* | 26 | $0.2799 | Ordinary |
04:56:28 - 12-Dec-25 |
| Buy* | 614 | $0.28 | Ordinary |
04:56:28 - 12-Dec-25 |
| Sell* | 64 | $0.2799 | Ordinary |
04:56:27 - 12-Dec-25 |
| Buy* | 1,230 | $0.2799 | Ordinary |
04:56:26 - 12-Dec-25 |
| Buy* | 185 | $0.2799 | Ordinary |
04:56:26 - 12-Dec-25 |
| Buy* | 854 | $0.2776 | Ordinary |
04:56:24 - 12-Dec-25 |
| Buy* | 679 | $0.2776 | Ordinary |
04:56:24 - 12-Dec-25 |
| Buy* | 30 | $0.2776 | Ordinary |
04:56:24 - 12-Dec-25 |
| Buy* | 270 | $0.2775 | Ordinary |
04:56:24 - 12-Dec-25 |
| Sell* | 100 | $0.2784 | Ordinary |
04:56:23 - 12-Dec-25 |
| Sell* | 291 | $0.274 | Ordinary |
04:56:23 - 12-Dec-25 |
| Sell* | 291 | $0.274 | Ordinary |
04:56:23 - 12-Dec-25 |
| Sell* | 291 | $0.2754 | Ordinary |
04:56:23 - 12-Dec-25 |
| Sell* | 291 | $0.2754 | Ordinary |
04:56:23 - 12-Dec-25 |
| Sell* | 817 | $0.2776 | Ordinary |
04:56:23 - 12-Dec-25 |
| Buy* | 628 | $0.2789 | Ordinary |
04:56:23 - 12-Dec-25 |
| Buy* | 90 | $0.2788 | Ordinary |
04:56:23 - 12-Dec-25 |
| Buy* | 1,000 | $0.2755 | Ordinary |
04:56:21 - 12-Dec-25 |
| Sell* | 5 | $0.2754 | Ordinary |
04:56:20 - 12-Dec-25 |
| Buy* | 267 | $0.2754 | Ordinary |
04:56:20 - 12-Dec-25 |
| Buy* | 100 | $0.2754 | Ordinary |
04:56:20 - 12-Dec-25 |
| Buy* | 100 | $0.2754 | Ordinary |
04:56:20 - 12-Dec-25 |
| Buy* | 100 | $0.2754 | Ordinary |
04:56:20 - 12-Dec-25 |
| Buy* | 300 | $0.2753 | Ordinary |
04:56:20 - 12-Dec-25 |
| Sell* | 100 | $0.2734 | Ordinary |
04:56:20 - 12-Dec-25 |
| Buy* | 100 | $0.2724 | Ordinary |
04:56:20 - 12-Dec-25 |
| Buy* | 1,059 | $0.272 | Ordinary |
04:56:20 - 12-Dec-25 |
| Buy* | 100 | $0.272 | Ordinary |
04:56:20 - 12-Dec-25 |
| Sell* | 100 | $0.272 | Ordinary |
04:56:20 - 12-Dec-25 |
| Buy* | 100 | $0.2724 | Ordinary |
04:56:20 - 12-Dec-25 |
| Buy* | 100 | $0.2724 | Ordinary |
04:56:20 - 12-Dec-25 |
| Buy* | 4,524 | $0.2688 | Ordinary |
04:56:20 - 12-Dec-25 |
| Buy* | 444 | $0.2688 | Ordinary |
04:56:20 - 12-Dec-25 |
| Buy* | 185 | $0.2687 | Ordinary |
04:56:20 - 12-Dec-25 |
| Buy* | 100 | $0.2687 | Ordinary |
04:56:20 - 12-Dec-25 |
| Buy* | 5 | $0.2687 | Ordinary |
04:56:19 - 12-Dec-25 |
| Sell* | 420 | $0.2703 | Ordinary |
04:56:19 - 12-Dec-25 |
| Buy* | 10 | $0.272 | Ordinary |
04:56:19 - 12-Dec-25 |
| Sell* | 80 | $0.2703 | Ordinary |
04:56:19 - 12-Dec-25 |
| Sell* | 3,600 | $0.272 | Ordinary |
04:56:19 - 12-Dec-25 |
| Sell* | 1,456 | $0.272 | Ordinary |
04:56:19 - 12-Dec-25 |
| Buy* | 100 | $0.2738 | Ordinary |
04:56:18 - 12-Dec-25 |
| Buy* | 181 | $0.2713 | Ordinary |
04:56:18 - 12-Dec-25 |
| Buy* | 183 | $0.2691 | Ordinary |
04:56:18 - 12-Dec-25 |
| Buy* | 7 | $0.2691 | Ordinary |
04:56:18 - 12-Dec-25 |
| Buy* | 1 | $0.2691 | Ordinary |
04:56:18 - 12-Dec-25 |
| Buy* | 2 | $0.2691 | Ordinary |
04:56:18 - 12-Dec-25 |
| Buy* | 75 | $0.2691 | Ordinary |
04:56:18 - 12-Dec-25 |
| Buy* | 1 | $0.2691 | Ordinary |
04:56:18 - 12-Dec-25 |
| Buy* | 1,120 | $0.2691 | Ordinary |
04:56:17 - 12-Dec-25 |
| Buy* | 149 | $0.269 | Ordinary |
04:56:17 - 12-Dec-25 |
| Sell* | 50 | $0.266 | Ordinary |
04:56:13 - 12-Dec-25 |
| Sell* | 421 | $0.266 | Ordinary |
04:56:13 - 12-Dec-25 |
| Buy* | 36 | $0.2644 | Ordinary |
04:56:13 - 12-Dec-25 |
| Buy* | 311 | $0.2644 | Ordinary |
04:56:13 - 12-Dec-25 |
| Sell* | 100 | $0.2618 | Ordinary |
04:56:13 - 12-Dec-25 |
| Buy* | 400 | $0.2618 | Ordinary |
04:56:13 - 12-Dec-25 |
| Buy* | 100 | $0.2618 | Ordinary |
04:56:13 - 12-Dec-25 |
| Sell* | 4 | $0.2626 | Ordinary |
04:56:13 - 12-Dec-25 |
| Buy* | 504 | $0.266 | Ordinary |
04:56:12 - 12-Dec-25 |
| Sell* | 200 | $0.2678 | Ordinary |
04:56:12 - 12-Dec-25 |
| Sell* | 200 | $0.2718 | Ordinary |
04:56:12 - 12-Dec-25 |
| Sell* | 239 | $0.2679 | Ordinary |
04:56:12 - 12-Dec-25 |
| Buy* | 962 | $0.2744 | Ordinary |
04:56:11 - 12-Dec-25 |
| Buy* | 29 | $0.2743 | Ordinary |
04:56:11 - 12-Dec-25 |
| Buy* | 290 | $0.2743 | Ordinary |
04:56:11 - 12-Dec-25 |
| Buy* | 500 | $0.2743 | Ordinary |
04:56:11 - 12-Dec-25 |
| Buy* | 169 | $0.2734 | Ordinary |
04:56:11 - 12-Dec-25 |
| Buy* | 628 | $0.2734 | Ordinary |
04:56:11 - 12-Dec-25 |
| Buy* | 1 | $0.2734 | Ordinary |
04:56:11 - 12-Dec-25 |
| Buy* | 202 | $0.2734 | Ordinary |
04:56:11 - 12-Dec-25 |
| Buy* | 500 | $0.273 | Ordinary |
04:56:11 - 12-Dec-25 |
| Buy* | 500 | $0.2729 | Ordinary |
04:56:11 - 12-Dec-25 |
| Buy* | 378 | $0.2724 | Ordinary |
04:56:11 - 12-Dec-25 |
| Buy* | 122 | $0.2724 | Ordinary |
04:56:11 - 12-Dec-25 |
| Sell* | 61 | $0.272 | Ordinary |
04:56:10 - 12-Dec-25 |
| Sell* | 565 | $0.272 | Ordinary |
04:56:10 - 12-Dec-25 |
| Sell* | 100 | $0.2616 | Ordinary |
04:56:07 - 12-Dec-25 |
| Sell* | 30 | $0.266 | Ordinary |
04:56:06 - 12-Dec-25 |
| Sell* | 70 | $0.2661 | Ordinary |
04:56:06 - 12-Dec-25 |
| Sell* | 197 | $0.2512 | Ordinary |
04:56:05 - 12-Dec-25 |
| Sell* | 100 | $0.2514 | Ordinary |
04:56:05 - 12-Dec-25 |
| Buy* | 1,128 | $0.2515 | Ordinary |
04:56:05 - 12-Dec-25 |
| Buy* | 100 | $0.2515 | Ordinary |
04:56:05 - 12-Dec-25 |
| Buy* | 94 | $0.2515 | Ordinary |
04:56:05 - 12-Dec-25 |
| Sell* | 70 | $0.2515 | Ordinary |
04:56:04 - 12-Dec-25 |
| Buy* | 100 | $0.2515 | Ordinary |
04:56:03 - 12-Dec-25 |
| Buy* | 100 | $0.2515 | Ordinary |
04:56:02 - 12-Dec-25 |
| Buy* | 70 | $0.2528 | Ordinary |
04:56:02 - 12-Dec-25 |
| Buy* | 1,000 | $0.2528 | Ordinary |
04:56:02 - 12-Dec-25 |
| Sell* | 70 | $0.2528 | Ordinary |
04:56:02 - 12-Dec-25 |
| Sell* | 100 | $0.2528 | Ordinary |
04:56:02 - 12-Dec-25 |
| Sell* | 100 | $0.2528 | Ordinary |
04:56:01 - 12-Dec-25 |
| Buy* | 100 | $0.2547 | Ordinary |
04:56:01 - 12-Dec-25 |
| Buy* | 219 | $0.2547 | Ordinary |
04:56:01 - 12-Dec-25 |
| Buy* | 781 | $0.2547 | Ordinary |
04:56:01 - 12-Dec-25 |
| Buy* | 219 | $0.2546 | Ordinary |
04:56:01 - 12-Dec-25 |
| Buy* | 500 | $0.2563 | Ordinary |
04:56:00 - 12-Dec-25 |
| Sell* | 100 | $0.2584 | Ordinary |
04:55:59 - 12-Dec-25 |
| Buy* | 29 | $0.2591 | Ordinary |
04:55:59 - 12-Dec-25 |
| Buy* | 222 | $0.2591 | Ordinary |
04:55:59 - 12-Dec-25 |
| Buy* | 531 | $0.259 | Ordinary |
04:55:59 - 12-Dec-25 |
| Buy* | 251 | $0.259 | Ordinary |
04:55:59 - 12-Dec-25 |
| Buy* | 67 | $0.259 | Ordinary |
04:55:58 - 12-Dec-25 |
| Sell* | 1,730 | $0.2615 | Ordinary |
04:55:58 - 12-Dec-25 |
| Buy* | 911 | $0.2616 | Ordinary |
04:55:58 - 12-Dec-25 |
| Buy* | 70 | $0.2616 | Ordinary |
04:55:58 - 12-Dec-25 |
| Buy* | 277 | $0.2616 | Ordinary |
04:55:58 - 12-Dec-25 |
| Buy* | 320 | $0.2616 | Ordinary |
04:55:58 - 12-Dec-25 |
| Sell* | 1,000 | $0.2566 | Ordinary |
04:55:56 - 12-Dec-25 |
| Sell* | 4 | $0.2572 | Ordinary |
04:55:56 - 12-Dec-25 |
| Sell* | 2,328 | $0.2566 | Ordinary |
04:55:56 - 12-Dec-25 |
| Buy* | 2,328 | $0.2556 | Ordinary |
04:55:56 - 12-Dec-25 |
| Sell* | 1,000 | $0.2566 | Ordinary |
04:55:56 - 12-Dec-25 |
| Sell* | 103 | $0.26 | Ordinary |
04:55:56 - 12-Dec-25 |
| Sell* | 1,000 | $0.26 | Ordinary |
04:55:56 - 12-Dec-25 |
| Sell* | 203 | $0.2607 | Ordinary |
04:55:56 - 12-Dec-25 |
| Sell* | 100 | $0.2607 | Ordinary |
04:55:56 - 12-Dec-25 |
| Sell* | 100 | $0.2608 | Ordinary |
04:55:56 - 12-Dec-25 |
| Sell* | 100 | $0.2611 | Ordinary |
04:55:56 - 12-Dec-25 |
| Sell* | 100 | $0.2614 | Ordinary |
04:55:56 - 12-Dec-25 |
| Sell* | 101 | $0.262 | Ordinary |
04:55:54 - 12-Dec-25 |
| Sell* | 301 | $0.2624 | Ordinary |
04:55:54 - 12-Dec-25 |
| Sell* | 100 | $0.2632 | Ordinary |
04:55:54 - 12-Dec-25 |
| Sell* | 200 | $0.2664 | Ordinary |
04:55:54 - 12-Dec-25 |
| Sell* | 500 | $0.2687 | Ordinary |
04:55:54 - 12-Dec-25 |
| Sell* | 474 | $0.2699 | Ordinary |
04:55:54 - 12-Dec-25 |
| Sell* | 100 | $0.27 | Ordinary |
04:55:54 - 12-Dec-25 |
| Sell* | 183 | $0.2701 | Ordinary |
04:55:54 - 12-Dec-25 |
| Sell* | 2 | $0.2785 | Ordinary |
04:55:54 - 12-Dec-25 |
| Sell* | 2,511 | $0.28 | Ordinary |
04:55:54 - 12-Dec-25 |
| Sell* | 2,489 | $0.28 | Ordinary |
04:55:52 - 12-Dec-25 |
| Sell* | 125 | $0.2805 | Ordinary |
04:55:52 - 12-Dec-25 |
| Sell* | 107 | $0.2805 | Ordinary |
04:55:52 - 12-Dec-25 |
| Sell* | 300 | $0.2812 | Ordinary |
04:55:52 - 12-Dec-25 |
| Sell* | 213 | $0.2824 | Ordinary |
04:55:52 - 12-Dec-25 |
| Sell* | 420 | $0.2828 | Ordinary |
04:55:52 - 12-Dec-25 |
| Sell* | 952 | $0.2828 | Ordinary |
04:55:52 - 12-Dec-25 |
| Sell* | 149 | $0.2828 | Ordinary |
04:55:52 - 12-Dec-25 |
| Sell* | 500 | $0.2832 | Ordinary |
04:55:52 - 12-Dec-25 |
| Sell* | 535 | $0.2838 | Ordinary |
04:55:52 - 12-Dec-25 |
| Sell* | 100 | $0.2851 | Ordinary |
04:55:52 - 12-Dec-25 |
| Sell* | 849 | $0.2851 | Ordinary |
04:55:52 - 12-Dec-25 |
| Sell* | 1 | $0.2852 | Ordinary |
04:55:52 - 12-Dec-25 |
| Sell* | 1 | $0.2856 | Ordinary |
04:55:52 - 12-Dec-25 |
| Sell* | 1,170 | $0.2856 | Ordinary |
04:55:52 - 12-Dec-25 |
| Sell* | 100 | $0.2857 | Ordinary |
04:55:52 - 12-Dec-25 |
| Sell* | 110 | $0.2861 | Ordinary |
04:55:52 - 12-Dec-25 |
| Sell* | 500 | $0.2869 | Ordinary |
04:55:52 - 12-Dec-25 |
| Sell* | 900 | $0.2869 | Ordinary |
04:55:52 - 12-Dec-25 |
| Sell* | 56 | $0.2872 | Ordinary |
04:55:52 - 12-Dec-25 |
| Sell* | 381 | $0.2875 | Ordinary |
04:55:52 - 12-Dec-25 |
| Buy* | 167 | $0.2877 | Ordinary |
04:55:51 - 12-Dec-25 |
| Buy* | 500 | $0.2877 | Ordinary |
04:55:51 - 12-Dec-25 |
| Buy* | 70 | $0.2877 | Ordinary |
04:55:51 - 12-Dec-25 |
| Buy* | 1,344 | $0.2877 | Ordinary |
04:55:51 - 12-Dec-25 |
| Sell* | 536 | $0.289 | Ordinary |
04:55:50 - 12-Dec-25 |
| Sell* | 811 | $0.2892 | Ordinary |
04:55:50 - 12-Dec-25 |
| Sell* | 268 | $0.2892 | Ordinary |
04:55:50 - 12-Dec-25 |
| Sell* | 200 | $0.2892 | Ordinary |
04:55:50 - 12-Dec-25 |
| Sell* | 3 | $0.2892 | Ordinary |
04:55:49 - 12-Dec-25 |
| Buy* | 417 | $0.2893 | Ordinary |
04:55:49 - 12-Dec-25 |
| Sell* | 100 | $0.2892 | Ordinary |
04:55:49 - 12-Dec-25 |
| Sell* | 114 | $0.2893 | Ordinary |
04:55:48 - 12-Dec-25 |
| Sell* | 647 | $0.2892 | Ordinary |
04:55:47 - 12-Dec-25 |
| Sell* | 100 | $0.2893 | Ordinary |
04:55:47 - 12-Dec-25 |
| Sell* | 15 | $0.2899 | Ordinary |
04:55:46 - 12-Dec-25 |
| Sell* | 187 | $0.2899 | Ordinary |
04:55:46 - 12-Dec-25 |
| Sell* | 1,015 | $0.2899 | Ordinary |
04:55:46 - 12-Dec-25 |
| Sell* | 2,448 | $0.29 | Ordinary |
04:55:46 - 12-Dec-25 |
| Sell* | 126 | $0.2908 | Ordinary |
04:55:46 - 12-Dec-25 |
| Sell* | 2 | $0.2908 | Ordinary |
04:55:46 - 12-Dec-25 |
| Sell* | 361 | $0.2909 | Ordinary |
04:55:46 - 12-Dec-25 |
| Sell* | 448 | $0.2909 | Ordinary |
04:55:46 - 12-Dec-25 |
| Sell* | 1,148 | $0.2909 | Ordinary |
04:55:46 - 12-Dec-25 |
| Sell* | 586 | $0.2909 | Ordinary |
04:55:46 - 12-Dec-25 |
| Sell* | 500 | $0.2909 | Ordinary |
04:55:46 - 12-Dec-25 |
| Sell* | 1 | $0.2909 | Ordinary |
04:55:46 - 12-Dec-25 |
| Sell* | 33 | $0.291 | Ordinary |
04:55:46 - 12-Dec-25 |
| Sell* | 558 | $0.291 | Ordinary |
04:55:46 - 12-Dec-25 |
| Sell* | 205 | $0.291 | Ordinary |
04:55:46 - 12-Dec-25 |
| Buy* | 3 | $0.2911 | Ordinary |
04:55:45 - 12-Dec-25 |
| Buy* | 108 | $0.2911 | Ordinary |
04:55:45 - 12-Dec-25 |
| Sell* | 500 | $0.291 | Ordinary |
04:55:44 - 12-Dec-25 |
| Sell* | 500 | $0.291 | Ordinary |
04:55:43 - 12-Dec-25 |
| Buy* | 70 | $0.2911 | Ordinary |
04:55:43 - 12-Dec-25 |
| Buy* | 49 | $0.2911 | Ordinary |
04:55:43 - 12-Dec-25 |
| Buy* | 21 | $0.2911 | Ordinary |
04:55:43 - 12-Dec-25 |
| Buy* | 100 | $0.2911 | Ordinary |
04:55:42 - 12-Dec-25 |
| Buy* | 1,245 | $0.2911 | Ordinary |
04:55:42 - 12-Dec-25 |
| Sell* | 200 | $0.291 | Ordinary |
04:55:41 - 12-Dec-25 |
| Buy* | 1,376 | $0.2913 | Ordinary |
04:55:40 - 12-Dec-25 |
| Buy* | 1,098 | $0.2909 | Ordinary |
04:55:38 - 12-Dec-25 |
| Buy* | 214 | $0.2909 | Ordinary |
04:55:38 - 12-Dec-25 |
| Buy* | 52 | $0.2909 | Ordinary |
04:55:38 - 12-Dec-25 |
| Sell* | 15 | $0.2909 | Ordinary |
04:55:37 - 12-Dec-25 |
| Buy* | 600 | $0.2909 | Ordinary |
04:55:36 - 12-Dec-25 |
| Buy* | 100 | $0.2909 | Ordinary |
04:55:36 - 12-Dec-25 |
| Sell* | 45 | $0.2908 | Ordinary |
04:55:36 - 12-Dec-25 |
| Buy* | 91 | $0.2909 | Ordinary |
04:55:36 - 12-Dec-25 |
| Sell* | 247 | $0.2908 | Ordinary |
04:55:35 - 12-Dec-25 |
| Buy* | 625 | $0.2909 | Ordinary |
04:55:35 - 12-Dec-25 |
| Buy* | 561 | $0.2897 | Ordinary |
04:55:33 - 12-Dec-25 |
| Buy* | 46 | $0.2896 | Ordinary |
04:55:33 - 12-Dec-25 |
| Buy* | 4 | $0.2896 | Ordinary |
04:55:32 - 12-Dec-25 |
| Buy* | 475 | $0.2909 | Ordinary |
04:55:32 - 12-Dec-25 |
| Buy* | 100 | $0.2909 | Ordinary |
04:55:32 - 12-Dec-25 |
| Buy* | 566 | $0.2909 | Ordinary |
04:55:32 - 12-Dec-25 |
| Buy* | 260 | $0.2908 | Ordinary |
04:55:32 - 12-Dec-25 |
| Buy* | 223 | $0.2909 | Ordinary |
04:55:32 - 12-Dec-25 |
| Buy* | 327 | $0.2908 | Ordinary |
04:55:32 - 12-Dec-25 |
| Buy* | 1,020 | $0.2876 | Ordinary |
04:55:30 - 12-Dec-25 |
| Buy* | 1,394 | $0.287 | Ordinary |
04:55:30 - 12-Dec-25 |
| Buy* | 100 | $0.2869 | Ordinary |
04:55:30 - 12-Dec-25 |
| Sell* | 38 | $0.2853 | Ordinary |
04:55:29 - 12-Dec-25 |
| Sell* | 330 | $0.2851 | Ordinary |
04:55:29 - 12-Dec-25 |
| Sell* | 1,228 | $0.2851 | Ordinary |
04:55:29 - 12-Dec-25 |
| Sell* | 200 | $0.2856 | Ordinary |
04:55:29 - 12-Dec-25 |
| Sell* | 4,850 | $0.2857 | Ordinary |
04:55:29 - 12-Dec-25 |
| Sell* | 516 | $0.286 | Ordinary |
04:55:29 - 12-Dec-25 |
| Buy* | 57 | $0.2869 | Ordinary |
04:55:29 - 12-Dec-25 |
| Buy* | 179 | $0.2869 | Ordinary |
04:55:29 - 12-Dec-25 |
| Buy* | 750 | $0.2869 | Ordinary |
04:55:29 - 12-Dec-25 |
| Buy* | 387 | $0.2869 | Ordinary |
04:55:29 - 12-Dec-25 |
| Buy* | 133 | $0.2868 | Ordinary |
04:55:29 - 12-Dec-25 |
| Buy* | 15 | $0.287 | Ordinary |
04:55:28 - 12-Dec-25 |
| Buy* | 198 | $0.2869 | Ordinary |
04:55:28 - 12-Dec-25 |
| Buy* | 768 | $0.2852 | Ordinary |
04:55:28 - 12-Dec-25 |
| Buy* | 166 | $0.2852 | Ordinary |
04:55:28 - 12-Dec-25 |
| Buy* | 134 | $0.2852 | Ordinary |
04:55:28 - 12-Dec-25 |
| Buy* | 20 | $0.2852 | Ordinary |
04:55:28 - 12-Dec-25 |
| Buy* | 1,000 | $0.2852 | Ordinary |
04:55:27 - 12-Dec-25 |
| Sell* | 827 | $0.286 | Ordinary |
04:55:27 - 12-Dec-25 |
| Buy* | 123 | $0.2853 | Ordinary |
04:55:25 - 12-Dec-25 |
| Buy* | 187 | $0.2853 | Ordinary |
04:55:25 - 12-Dec-25 |
| Buy* | 695 | $0.2853 | Ordinary |
04:55:25 - 12-Dec-25 |
| Unknown* | 187 | $0.2852 | Ordinary |
04:55:25 - 12-Dec-25 |
| Buy* | 346 | $0.2852 | Ordinary |
04:55:25 - 12-Dec-25 |
| Sell* | 46 | $0.2852 | Ordinary |
04:55:25 - 12-Dec-25 |
| Buy* | 153 | $0.2851 | Ordinary |
04:55:24 - 12-Dec-25 |
| Buy* | 472 | $0.2851 | Ordinary |
04:55:24 - 12-Dec-25 |
| Buy* | 822 | $0.2851 | Ordinary |
04:55:24 - 12-Dec-25 |
| Buy* | 472 | $0.285 | Ordinary |
04:55:24 - 12-Dec-25 |
| Buy* | 404 | $0.2845 | Ordinary |
04:55:24 - 12-Dec-25 |
| Buy* | 978 | $0.2832 | Ordinary |
04:55:23 - 12-Dec-25 |
| Buy* | 3 | $0.2832 | Ordinary |
04:55:23 - 12-Dec-25 |
| Buy* | 319 | $0.2832 | Ordinary |
04:55:22 - 12-Dec-25 |
| Sell* | 420 | $0.2831 | Ordinary |
04:55:22 - 12-Dec-25 |
| Sell* | 391 | $0.2834 | Ordinary |
04:55:21 - 12-Dec-25 |
| Sell* | 133 | $0.2835 | Ordinary |
04:55:21 - 12-Dec-25 |
| Sell* | 112 | $0.2838 | Ordinary |
04:55:21 - 12-Dec-25 |
| Buy* | 53 | $0.2851 | Ordinary |
04:55:19 - 12-Dec-25 |
| Sell* | 159 | $0.2845 | Ordinary |
04:55:19 - 12-Dec-25 |
| Sell* | 53 | $0.2845 | Ordinary |
04:55:19 - 12-Dec-25 |
| Sell* | 620 | $0.284 | Ordinary |
04:55:19 - 12-Dec-25 |
| Sell* | 35 | $0.285 | Ordinary |
04:55:19 - 12-Dec-25 |
| Sell* | 100 | $0.285 | Ordinary |
04:55:19 - 12-Dec-25 |
| Sell* | 100 | $0.285 | Ordinary |
04:55:19 - 12-Dec-25 |
| Sell* | 100 | $0.285 | Ordinary |
04:55:19 - 12-Dec-25 |
| Buy* | 402 | $0.2851 | Ordinary |
04:55:19 - 12-Dec-25 |
| Buy* | 651 | $0.2851 | Ordinary |
04:55:19 - 12-Dec-25 |
| Buy* | 165 | $0.285 | Ordinary |
04:55:19 - 12-Dec-25 |
| Sell* | 100 | $0.2835 | Ordinary |
04:55:18 - 12-Dec-25 |
| Buy* | 100 | $0.2828 | Ordinary |
04:55:16 - 12-Dec-25 |
| Buy* | 411 | $0.2828 | Ordinary |
04:55:16 - 12-Dec-25 |
| Buy* | 889 | $0.2828 | Ordinary |
04:55:16 - 12-Dec-25 |
| Buy* | 200 | $0.2827 | Ordinary |
04:55:16 - 12-Dec-25 |
| Sell* | 19,250 | $0.28 | Ordinary |
04:55:15 - 12-Dec-25 |
| Sell* | 750 | $0.2823 | Ordinary |
04:55:15 - 12-Dec-25 |
| Buy* | 1,827 | $0.2721 | Ordinary |
04:55:15 - 12-Dec-25 |
| Buy* | 486 | $0.272 | Ordinary |
04:55:15 - 12-Dec-25 |
| Buy* | 72 | $0.272 | Ordinary |
04:55:14 - 12-Dec-25 |
| Buy* | 803 | $0.2721 | Ordinary |
04:55:14 - 12-Dec-25 |
| Sell* | 1,000 | $0.27 | Ordinary |
04:55:14 - 12-Dec-25 |
| Buy* | 30 | $0.2721 | Ordinary |
04:55:14 - 12-Dec-25 |
| Buy* | 100 | $0.27 | Ordinary |
04:55:14 - 12-Dec-25 |
| Buy* | 24,800 | $0.2721 | Ordinary |
04:55:14 - 12-Dec-25 |
| Buy* | 100 | $0.27 | Ordinary |
04:55:14 - 12-Dec-25 |
| Buy* | 100 | $0.27 | Ordinary |
04:55:14 - 12-Dec-25 |
| Buy* | 297 | $0.27 | Ordinary |
04:55:14 - 12-Dec-25 |
| Buy* | 292 | $0.27 | Ordinary |
04:55:14 - 12-Dec-25 |
| Buy* | 585 | $0.27 | Ordinary |
04:55:14 - 12-Dec-25 |
| Buy* | 842 | $0.27 | Ordinary |
04:55:14 - 12-Dec-25 |
| Sell* | 42 | $0.2699 | Ordinary |
04:55:14 - 12-Dec-25 |
| Sell* | 1,564 | $0.2699 | Ordinary |
04:55:13 - 12-Dec-25 |
| Buy* | 400 | $0.2699 | Ordinary |
04:55:12 - 12-Dec-25 |
| Buy* | 500 | $0.2699 | Ordinary |
04:55:12 - 12-Dec-25 |
| Buy* | 1,000 | $0.2696 | Ordinary |
04:55:12 - 12-Dec-25 |
| Buy* | 568 | $0.2693 | Ordinary |
04:55:12 - 12-Dec-25 |
| Buy* | 219 | $0.2683 | Ordinary |
04:55:12 - 12-Dec-25 |
| Buy* | 500 | $0.2676 | Ordinary |
04:55:12 - 12-Dec-25 |
| Buy* | 1,000 | $0.267 | Ordinary |
04:55:12 - 12-Dec-25 |
| Buy* | 86 | $0.2608 | Ordinary |
04:55:12 - 12-Dec-25 |
| Buy* | 43 | $0.2608 | Ordinary |
04:55:12 - 12-Dec-25 |
| Buy* | 162 | $0.2608 | Ordinary |
04:55:12 - 12-Dec-25 |
| Buy* | 54 | $0.2608 | Ordinary |
04:55:12 - 12-Dec-25 |
| Buy* | 18 | $0.2608 | Ordinary |
04:55:12 - 12-Dec-25 |
| Buy* | 6 | $0.2608 | Ordinary |
04:55:12 - 12-Dec-25 |
| Sell* | 900 | $0.2607 | Ordinary |
04:55:12 - 12-Dec-25 |
| Sell* | 300 | $0.2607 | Ordinary |
04:55:12 - 12-Dec-25 |
| Sell* | 1,000 | $0.2607 | Ordinary |
04:55:12 - 12-Dec-25 |
| Sell* | 900 | $0.2607 | Ordinary |
04:55:12 - 12-Dec-25 |
| Buy* | 432 | $0.2608 | Ordinary |
04:55:12 - 12-Dec-25 |
| Buy* | 562 | $0.2608 | Ordinary |
04:55:12 - 12-Dec-25 |
| Buy* | 40 | $0.2608 | Ordinary |
04:55:11 - 12-Dec-25 |
| Buy* | 110 | $0.2624 | Ordinary |
04:55:11 - 12-Dec-25 |
| Buy* | 311 | $0.2624 | Ordinary |
04:55:11 - 12-Dec-25 |
| Buy* | 5 | $0.2624 | Ordinary |
04:55:11 - 12-Dec-25 |
| Buy* | 140 | $0.2624 | Ordinary |
04:55:11 - 12-Dec-25 |
| Buy* | 136 | $0.2689 | Ordinary |
04:55:10 - 12-Dec-25 |
| Buy* | 1 | $0.2699 | Ordinary |
04:55:10 - 12-Dec-25 |
| Buy* | 539 | $0.2698 | Ordinary |
04:55:10 - 12-Dec-25 |
| Buy* | 500 | $0.2698 | Ordinary |
04:55:10 - 12-Dec-25 |
| Buy* | 583 | $0.2683 | Ordinary |
04:55:10 - 12-Dec-25 |
| Buy* | 279 | $0.2683 | Ordinary |
04:55:10 - 12-Dec-25 |
| Buy* | 80 | $0.2683 | Ordinary |
04:55:10 - 12-Dec-25 |
| Buy* | 58 | $0.2683 | Ordinary |
04:55:10 - 12-Dec-25 |
| Buy* | 900 | $0.2691 | Ordinary |
04:55:09 - 12-Dec-25 |
| Sell* | 10 | $0.2608 | Ordinary |
04:55:09 - 12-Dec-25 |
| Sell* | 20 | $0.2608 | Ordinary |
04:55:09 - 12-Dec-25 |
| Buy* | 245 | $0.2697 | Ordinary |
04:55:09 - 12-Dec-25 |
| Buy* | 125 | $0.2688 | Ordinary |
04:55:09 - 12-Dec-25 |
| Buy* | 50 | $0.2688 | Ordinary |
04:55:09 - 12-Dec-25 |
| Buy* | 454 | $0.2683 | Ordinary |
04:55:09 - 12-Dec-25 |
| Buy* | 163 | $0.2699 | Ordinary |
04:55:09 - 12-Dec-25 |
| Buy* | 6 | $0.2683 | Ordinary |
04:55:09 - 12-Dec-25 |
| Buy* | 20 | $0.2683 | Ordinary |
04:55:09 - 12-Dec-25 |
| Buy* | 10 | $0.2683 | Ordinary |
04:55:09 - 12-Dec-25 |
| Sell* | 41 | $0.2608 | Ordinary |
04:55:09 - 12-Dec-25 |
| Buy* | 64 | $0.2676 | Ordinary |
04:55:09 - 12-Dec-25 |
| Sell* | 14 | $0.2613 | Ordinary |
04:55:08 - 12-Dec-25 |
| Buy* | 10 | $0.2683 | Ordinary |
04:55:08 - 12-Dec-25 |
| Buy* | 500 | $0.2683 | Ordinary |
04:55:08 - 12-Dec-25 |
| Buy* | 232 | $0.269 | Ordinary |
04:55:08 - 12-Dec-25 |
| Sell* | 132 | $0.2823 | Ordinary |
04:55:07 - 12-Dec-25 |
| Buy* | 558 | $0.2836 | Ordinary |
04:55:07 - 12-Dec-25 |
| Buy* | 100 | $0.2837 | Ordinary |
04:55:07 - 12-Dec-25 |
| Buy* | 10 | $0.2837 | Ordinary |
04:55:07 - 12-Dec-25 |
| Buy* | 201 | $0.2836 | Ordinary |
04:55:07 - 12-Dec-25 |
| Buy* | 412 | $0.2836 | Ordinary |
04:55:07 - 12-Dec-25 |
| Buy* | 542 | $0.2832 | Ordinary |
04:55:07 - 12-Dec-25 |
| Buy* | 120 | $0.2832 | Ordinary |
04:55:07 - 12-Dec-25 |
| Buy* | 56 | $0.2832 | Ordinary |
04:55:07 - 12-Dec-25 |
| Buy* | 282 | $0.2832 | Ordinary |
04:55:07 - 12-Dec-25 |
| Sell* | 10 | $0.2832 | Ordinary |
04:55:07 - 12-Dec-25 |
| Sell* | 200 | $0.291 | Ordinary |
04:55:06 - 12-Dec-25 |
| Sell* | 1,566 | $0.291 | Ordinary |
04:55:06 - 12-Dec-25 |
| Buy* | 24 | $0.2911 | Ordinary |
04:55:06 - 12-Dec-25 |
| Buy* | 1 | $0.2911 | Ordinary |
04:55:06 - 12-Dec-25 |
| Sell* | 153 | $0.291 | Ordinary |
04:55:05 - 12-Dec-25 |
| Buy* | 2 | $0.2911 | Ordinary |
04:55:05 - 12-Dec-25 |
| Buy* | 100 | $0.2974 | Ordinary |
04:55:03 - 12-Dec-25 |
| Buy* | 200 | $0.2973 | Ordinary |
04:55:03 - 12-Dec-25 |
| Buy* | 200 | $0.295 | Ordinary |
04:55:03 - 12-Dec-25 |
| Sell* | 20 | $0.2937 | Ordinary |
04:55:03 - 12-Dec-25 |
| Sell* | 967 | $0.2929 | Ordinary |
04:55:03 - 12-Dec-25 |
| Sell* | 690 | $0.293 | Ordinary |
04:55:03 - 12-Dec-25 |
| Sell* | 70 | $0.2931 | Ordinary |
04:55:03 - 12-Dec-25 |
| Sell* | 142 | $0.3038 | Ordinary |
04:55:03 - 12-Dec-25 |
| Sell* | 1,424 | $0.3041 | Ordinary |
04:55:03 - 12-Dec-25 |
| Sell* | 18 | $0.3041 | Ordinary |
04:55:02 - 12-Dec-25 |
| Buy* | 96 | $0.3042 | Ordinary |
04:55:02 - 12-Dec-25 |
| Buy* | 1 | $0.3042 | Ordinary |
04:55:02 - 12-Dec-25 |
| Buy* | 5 | $0.3042 | Ordinary |
04:55:02 - 12-Dec-25 |
| Buy* | 721 | $0.3042 | Ordinary |
04:55:02 - 12-Dec-25 |
| Buy* | 1 | $0.3042 | Ordinary |
04:55:01 - 12-Dec-25 |
| Buy* | 70 | $0.3042 | Ordinary |
04:55:01 - 12-Dec-25 |
| Sell* | 200 | $0.3042 | Ordinary |
04:55:01 - 12-Dec-25 |
| Sell* | 1,747 | $0.31 | Ordinary |
04:55:01 - 12-Dec-25 |
| Sell* | 70 | $0.311 | Ordinary |
04:55:01 - 12-Dec-25 |
| Sell* | 70 | $0.3111 | Ordinary |
04:55:01 - 12-Dec-25 |
| Sell* | 633 | $0.311 | Ordinary |
04:55:01 - 12-Dec-25 |
| Sell* | 70 | $0.3111 | Ordinary |
04:55:01 - 12-Dec-25 |
| Sell* | 70 | $0.3119 | Ordinary |
04:55:01 - 12-Dec-25 |
| Sell* | 441 | $0.3119 | Ordinary |
04:55:01 - 12-Dec-25 |
| Sell* | 70 | $0.312 | Ordinary |
04:55:01 - 12-Dec-25 |
| Sell* | 1 | $0.3121 | Ordinary |
04:55:01 - 12-Dec-25 |
| Sell* | 4,522 | $0.318 | Ordinary |
04:55:01 - 12-Dec-25 |
| Sell* | 3,000 | $0.32 | Ordinary |
04:55:01 - 12-Dec-25 |
| Sell* | 451 | $0.3204 | Ordinary |
04:55:01 - 12-Dec-25 |
| Sell* | 25 | $0.3205 | Ordinary |
04:55:00 - 12-Dec-25 |
| Sell* | 25 | $0.3227 | Ordinary |
04:54:59 - 12-Dec-25 |
| Sell* | 25 | $0.3227 | Ordinary |
04:54:59 - 12-Dec-25 |
| Sell* | 50 | $0.331 | Ordinary |
04:54:59 - 12-Dec-25 |
| Sell* | 100 | $0.3318 | Ordinary |
04:54:59 - 12-Dec-25 |
| Sell* | 549 | $0.333 | Ordinary |
04:54:59 - 12-Dec-25 |
| Sell* | 500 | $0.3331 | Ordinary |
04:54:58 - 12-Dec-25 |
| Buy* | 70 | $0.3331 | Ordinary |
04:54:57 - 12-Dec-25 |
| Sell* | 130 | $0.333 | Ordinary |
04:54:57 - 12-Dec-25 |
| Buy* | 395 | $0.3331 | Ordinary |
04:54:56 - 12-Dec-25 |
| Buy* | 613 | $0.3331 | Ordinary |
04:54:54 - 12-Dec-25 |
| Sell* | 200 | $0.3346 | Ordinary |
04:54:52 - 12-Dec-25 |
| Sell* | 2 | $0.338 | Ordinary |
04:54:51 - 12-Dec-25 |
| Sell* | 285 | $0.3425 | Ordinary |
04:54:51 - 12-Dec-25 |
| Sell* | 112 | $0.3554 | Ordinary |
04:54:51 - 12-Dec-25 |
| Sell* | 50 | $0.3554 | Ordinary |
04:54:51 - 12-Dec-25 |
| Sell* | 83 | $0.3706 | Ordinary |
04:54:50 - 12-Dec-25 |
| Sell* | 200 | $0.3706 | Ordinary |
04:54:50 - 12-Dec-25 |
| Buy* | 175 | $0.3707 | Ordinary |
04:54:49 - 12-Dec-25 |
| Buy* | 79 | $0.3707 | Ordinary |
04:54:49 - 12-Dec-25 |
| Buy* | 45 | $0.3707 | Ordinary |
04:54:49 - 12-Dec-25 |
| Buy* | 4 | $0.3707 | Ordinary |
04:54:49 - 12-Dec-25 |
| Buy* | 65 | $0.3707 | Ordinary |
04:54:49 - 12-Dec-25 |
| Buy* | 4 | $0.3707 | Ordinary |
04:54:49 - 12-Dec-25 |
| Buy* | 114 | $0.3707 | Ordinary |
04:54:49 - 12-Dec-25 |
| Buy* | 104 | $0.3707 | Ordinary |
04:54:49 - 12-Dec-25 |
| Buy* | 348 | $0.3707 | Ordinary |
04:54:48 - 12-Dec-25 |
| Buy* | 13 | $0.3707 | Ordinary |
04:54:48 - 12-Dec-25 |
| Buy* | 98 | $0.3707 | Ordinary |
04:54:47 - 12-Dec-25 |
| Buy* | 26 | $0.3707 | Ordinary |
04:54:47 - 12-Dec-25 |
| Buy* | 542 | $0.3707 | Ordinary |
04:54:47 - 12-Dec-25 |
| Buy* | 933 | $0.3707 | Ordinary |
04:54:46 - 12-Dec-25 |
| Buy* | 153 | $0.3707 | Ordinary |
04:54:46 - 12-Dec-25 |
| Buy* | 100 | $0.3707 | Ordinary |
04:54:46 - 12-Dec-25 |
| Sell* | 33 | $0.3707 | Ordinary |
04:54:46 - 12-Dec-25 |
| Buy* | 781 | $0.3707 | Ordinary |
04:54:46 - 12-Dec-25 |
| Buy* | 332 | $0.3707 | Ordinary |
04:54:46 - 12-Dec-25 |
| Buy* | 120 | $0.3707 | Ordinary |
04:54:46 - 12-Dec-25 |
| Buy* | 300 | $0.3707 | Ordinary |
04:54:46 - 12-Dec-25 |
| Buy* | 1 | $0.3706 | Ordinary |
04:54:46 - 12-Dec-25 |
| Buy* | 24 | $0.3706 | Ordinary |
04:54:46 - 12-Dec-25 |
| Sell* | 14 | $0.3707 | Ordinary |
04:54:45 - 12-Dec-25 |
| Sell* | 154 | $0.3707 | Ordinary |
04:54:45 - 12-Dec-25 |
| Buy* | 300 | $0.3707 | Ordinary |
04:54:45 - 12-Dec-25 |
| Buy* | 1,400 | $0.3707 | Ordinary |
04:54:45 - 12-Dec-25 |
| Sell* | 299 | $0.3707 | Ordinary |
04:54:44 - 12-Dec-25 |
| Sell* | 500 | $0.3707 | Ordinary |
04:54:43 - 12-Dec-25 |
| Sell* | 25 | $0.3707 | Ordinary |
04:54:41 - 12-Dec-25 |
| Buy* | 79 | $0.3707 | Ordinary |
04:54:41 - 12-Dec-25 |
| Buy* | 47 | $0.3707 | Ordinary |
04:54:41 - 12-Dec-25 |
| Buy* | 20 | $0.3707 | Ordinary |
04:54:41 - 12-Dec-25 |
| Buy* | 780 | $0.3707 | Ordinary |
04:54:41 - 12-Dec-25 |
| Buy* | 600 | $0.3707 | Ordinary |
04:54:41 - 12-Dec-25 |
| Buy* | 4,305 | $0.3707 | Ordinary |
04:54:41 - 12-Dec-25 |
| Buy* | 200 | $0.3707 | Ordinary |
04:54:41 - 12-Dec-25 |
| Buy* | 1,000 | $0.3707 | Ordinary |
04:54:40 - 12-Dec-25 |
| Buy* | 295 | $0.3707 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 47 | $0.3707 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 600 | $0.3707 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 206 | $0.3707 | Ordinary |
04:54:37 - 12-Dec-25 |
| Sell* | 500 | $0.3707 | Ordinary |
04:54:37 - 12-Dec-25 |
| Sell* | 25 | $0.3735 | Ordinary |
04:54:37 - 12-Dec-25 |
| Sell* | 222 | $0.3707 | Ordinary |
04:54:37 - 12-Dec-25 |
| Sell* | 99 | $0.3707 | Ordinary |
04:54:37 - 12-Dec-25 |
| Sell* | 2,999 | $0.3707 | Ordinary |
04:54:37 - 12-Dec-25 |
| Sell* | 500 | $0.3707 | Ordinary |
04:54:37 - 12-Dec-25 |
| Sell* | 500 | $0.3729 | Ordinary |
04:54:37 - 12-Dec-25 |
| Sell* | 500 | $0.3735 | Ordinary |
04:54:37 - 12-Dec-25 |
| Sell* | 500 | $0.3736 | Ordinary |
04:54:37 - 12-Dec-25 |
| Sell* | 500 | $0.3759 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 1,000 | $0.3784 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 2,439 | $0.376 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 2,439 | $0.375 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 500 | $0.37 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 2,439 | $0.37 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 500 | $0.3699 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 23 | $0.3677 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 500 | $0.3676 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 100 | $0.3598 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 999 | $0.358 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 1 | $0.358 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 3,383 | $0.34 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 5,936 | $0.34 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 5,366 | $0.34 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 70 | $0.3399 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 500 | $0.3398 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 7,418 | $0.34 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 70 | $0.3399 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 500 | $0.3399 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 7,610 | $0.34 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 500 | $0.3399 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 70 | $0.3399 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 287 | $0.34 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 500 | $0.3399 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 500 | $0.3377 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 500 | $0.3376 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 1,000 | $0.3365 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 500 | $0.33 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 62 | $0.33 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 500 | $0.3299 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 1,000 | $0.3296 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 500 | $0.3276 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 215 | $0.3181 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 1,191 | $0.31 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 100 | $0.31 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 70 | $0.3099 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 530 | $0.31 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 100 | $0.31 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 70 | $0.3099 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 200 | $0.31 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 100 | $0.31 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 30 | $0.31 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 70 | $0.3099 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 4,049 | $0.31 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 100 | $0.31 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 198 | $0.3099 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 345 | $0.3068 | Ordinary |
04:54:36 - 12-Dec-25 |
| Buy* | 24 | $0.3016 | Ordinary |
04:54:36 - 12-Dec-25 |
| Buy* | 1,672 | $0.3016 | Ordinary |
04:54:36 - 12-Dec-25 |
| Buy* | 128 | $0.3016 | Ordinary |
04:54:36 - 12-Dec-25 |
| Buy* | 414 | $0.3015 | Ordinary |
04:54:36 - 12-Dec-25 |
| Buy* | 500 | $0.3015 | Ordinary |
04:54:36 - 12-Dec-25 |
| Buy* | 500 | $0.3013 | Ordinary |
04:54:36 - 12-Dec-25 |
| Buy* | 500 | $0.3012 | Ordinary |
04:54:36 - 12-Dec-25 |
| Sell* | 1,039 | $0.2932 | Ordinary |
04:54:36 - 12-Dec-25 |
| Sell* | 51 | $0.298 | Ordinary |
04:54:35 - 12-Dec-25 |
| Buy* | 655 | $0.3068 | Ordinary |
04:54:35 - 12-Dec-25 |
| Buy* | 500 | $0.3033 | Ordinary |
04:54:35 - 12-Dec-25 |
| Buy* | 973 | $0.30 | Ordinary |
04:54:35 - 12-Dec-25 |
| Buy* | 994 | $0.30 | Ordinary |
04:54:35 - 12-Dec-25 |
| Buy* | 400 | $0.30 | Ordinary |
04:54:35 - 12-Dec-25 |
| Buy* | 973 | $0.2998 | Ordinary |
04:54:35 - 12-Dec-25 |
| Buy* | 27 | $0.2998 | Ordinary |
04:54:35 - 12-Dec-25 |
| Buy* | 100 | $0.2942 | Ordinary |
04:54:35 - 12-Dec-25 |
| Buy* | 58 | $0.29 | Ordinary |
04:54:35 - 12-Dec-25 |
| Buy* | 459 | $0.29 | Ordinary |
04:54:35 - 12-Dec-25 |
| Buy* | 419 | $0.29 | Ordinary |
04:54:35 - 12-Dec-25 |
| Buy* | 1,000 | $0.29 | Ordinary |
04:54:35 - 12-Dec-25 |
| Buy* | 31 | $0.29 | Ordinary |
04:54:35 - 12-Dec-25 |
| Buy* | 91 | $0.29 | Ordinary |
04:54:35 - 12-Dec-25 |
| Buy* | 926 | $0.29 | Ordinary |
04:54:35 - 12-Dec-25 |
| Buy* | 74 | $0.29 | Ordinary |
04:54:35 - 12-Dec-25 |
| Buy* | 1,100 | $0.2896 | Ordinary |
04:54:35 - 12-Dec-25 |
| Buy* | 500 | $0.2889 | Ordinary |
04:54:35 - 12-Dec-25 |
| Buy* | 186 | $0.2888 | Ordinary |
04:54:35 - 12-Dec-25 |
| Buy* | 4,000 | $0.287 | Ordinary |
04:54:34 - 12-Dec-25 |
| Sell* | 100 | $0.2823 | Ordinary |
04:54:33 - 12-Dec-25 |
| Sell* | 100 | $0.2824 | Ordinary |
04:54:33 - 12-Dec-25 |
| Sell* | 90 | $0.2829 | Ordinary |
04:54:33 - 12-Dec-25 |
| Sell* | 1,628 | $0.2823 | Ordinary |
04:54:33 - 12-Dec-25 |
| Sell* | 70 | $0.2824 | Ordinary |
04:54:33 - 12-Dec-25 |
| Sell* | 500 | $0.2824 | Ordinary |
04:54:33 - 12-Dec-25 |
| Sell* | 1 | $0.2843 | Ordinary |
04:54:33 - 12-Dec-25 |
| Sell* | 14 | $0.2844 | Ordinary |
04:54:33 - 12-Dec-25 |
| Sell* | 31 | $0.2844 | Ordinary |
04:54:33 - 12-Dec-25 |
| Sell* | 15 | $0.2844 | Ordinary |
04:54:33 - 12-Dec-25 |
| Sell* | 7 | $0.2844 | Ordinary |
04:54:33 - 12-Dec-25 |
| Sell* | 3 | $0.2844 | Ordinary |
04:54:33 - 12-Dec-25 |
| Sell* | 1 | $0.2849 | Ordinary |
04:54:33 - 12-Dec-25 |
| Sell* | 486 | $0.2802 | Ordinary |
04:54:32 - 12-Dec-25 |
| Sell* | 2,955 | $0.2842 | Ordinary |
04:54:31 - 12-Dec-25 |
| Sell* | 100 | $0.2842 | Ordinary |
04:54:31 - 12-Dec-25 |
| Sell* | 70 | $0.2843 | Ordinary |
04:54:31 - 12-Dec-25 |
| Sell* | 100 | $0.2842 | Ordinary |
04:54:31 - 12-Dec-25 |
| Buy* | 150 | $0.282 | Ordinary |
04:54:31 - 12-Dec-25 |
| Buy* | 15 | $0.279 | Ordinary |
04:54:29 - 12-Dec-25 |
| Buy* | 193 | $0.2789 | Ordinary |
04:54:29 - 12-Dec-25 |
| Buy* | 1,003 | $0.273 | Ordinary |
04:54:28 - 12-Dec-25 |
| Buy* | 218 | $0.2729 | Ordinary |
04:54:28 - 12-Dec-25 |
| Buy* | 724 | $0.27 | Ordinary |
04:54:28 - 12-Dec-25 |
| Buy* | 2,809 | $0.27 | Ordinary |
04:54:28 - 12-Dec-25 |
| Buy* | 914 | $0.2698 | Ordinary |
04:54:27 - 12-Dec-25 |
| Buy* | 299 | $0.2699 | Ordinary |
04:54:27 - 12-Dec-25 |
| Buy* | 191 | $0.27 | Ordinary |
04:54:26 - 12-Dec-25 |
| Buy* | 261 | $0.2689 | Ordinary |
04:54:26 - 12-Dec-25 |
| Buy* | 39 | $0.2689 | Ordinary |
04:54:26 - 12-Dec-25 |
| Buy* | 70 | $0.2688 | Ordinary |
04:54:26 - 12-Dec-25 |
| Buy* | 26 | $0.2679 | Ordinary |
04:54:26 - 12-Dec-25 |
| Buy* | 65 | $0.2679 | Ordinary |
04:54:26 - 12-Dec-25 |
| Buy* | 65 | $0.2679 | Ordinary |
04:54:26 - 12-Dec-25 |
| Buy* | 226 | $0.2678 | Ordinary |
04:54:26 - 12-Dec-25 |
| Buy* | 1 | $0.2671 | Ordinary |
04:54:26 - 12-Dec-25 |
| Buy* | 22 | $0.2671 | Ordinary |
04:54:26 - 12-Dec-25 |
| Buy* | 70 | $0.267 | Ordinary |
04:54:26 - 12-Dec-25 |
| Buy* | 30 | $0.267 | Ordinary |
04:54:26 - 12-Dec-25 |
| Buy* | 70 | $0.2669 | Ordinary |
04:54:26 - 12-Dec-25 |
| Sell* | 100 | $0.2639 | Ordinary |
04:54:26 - 12-Dec-25 |
| Sell* | 100 | $0.2639 | Ordinary |
04:54:26 - 12-Dec-25 |
| Sell* | 100 | $0.2639 | Ordinary |
04:54:26 - 12-Dec-25 |
| Sell* | 100 | $0.2639 | Ordinary |
04:54:26 - 12-Dec-25 |
| Sell* | 100 | $0.2639 | Ordinary |
04:54:26 - 12-Dec-25 |
| Sell* | 100 | $0.2639 | Ordinary |
04:54:26 - 12-Dec-25 |
| Sell* | 100 | $0.2639 | Ordinary |
04:54:26 - 12-Dec-25 |
| Sell* | 100 | $0.2639 | Ordinary |
04:54:26 - 12-Dec-25 |
| Sell* | 100 | $0.2639 | Ordinary |
04:54:26 - 12-Dec-25 |
| Sell* | 100 | $0.2639 | Ordinary |
04:54:26 - 12-Dec-25 |
| Sell* | 100 | $0.2639 | Ordinary |
04:54:26 - 12-Dec-25 |
| Sell* | 100 | $0.2639 | Ordinary |
04:54:26 - 12-Dec-25 |
| Sell* | 100 | $0.2639 | Ordinary |
04:54:26 - 12-Dec-25 |
| Sell* | 100 | $0.2639 | Ordinary |
04:54:26 - 12-Dec-25 |
| Sell* | 100 | $0.2639 | Ordinary |
04:54:26 - 12-Dec-25 |
| Sell* | 100 | $0.2639 | Ordinary |
04:54:26 - 12-Dec-25 |
| Buy* | 200 | $0.2589 | Ordinary |
04:54:26 - 12-Dec-25 |
| Buy* | 236 | $0.2588 | Ordinary |
04:54:26 - 12-Dec-25 |
| Buy* | 40 | $0.2588 | Ordinary |
04:54:25 - 12-Dec-25 |
| Buy* | 1,000 | $0.25 | Ordinary |
04:54:24 - 12-Dec-25 |
| Buy* | 1,000 | $0.25 | Ordinary |
04:54:24 - 12-Dec-25 |
| Buy* | 146 | $0.25 | Ordinary |
04:54:24 - 12-Dec-25 |
| Buy* | 50 | $0.25 | Ordinary |
04:54:24 - 12-Dec-25 |
| Buy* | 100 | $0.25 | Ordinary |
04:54:24 - 12-Dec-25 |
| Buy* | 782 | $0.2499 | Ordinary |
04:54:24 - 12-Dec-25 |
| Buy* | 1,823 | $0.24 | Ordinary |
04:54:21 - 12-Dec-25 |
| Buy* | 779 | $0.2388 | Ordinary |
04:54:21 - 12-Dec-25 |
| Buy* | 166 | $0.2387 | Ordinary |
04:54:21 - 12-Dec-25 |
| Sell* | 100 | $0.2363 | Ordinary |
04:54:07 - 12-Dec-25 |
| Sell* | 1,000 | $0.2343 | Ordinary |
04:54:06 - 12-Dec-25 |
| Sell* | 506 | $0.2348 | Ordinary |
04:54:06 - 12-Dec-25 |
| Buy* | 117 | $0.235 | Ordinary |
04:53:55 - 12-Dec-25 |
| Unknown* | 572 | $0.2349 | Ordinary |
04:53:55 - 12-Dec-25 |
| Sell* | 719 | $0.2348 | Ordinary |
04:53:49 - 12-Dec-25 |
| Sell* | 17 | $0.2342 | Ordinary |
04:53:48 - 12-Dec-25 |
| Sell* | 1,000 | $0.2345 | Ordinary |
04:53:48 - 12-Dec-25 |
| Sell* | 1,000 | $0.2347 | Ordinary |
04:53:48 - 12-Dec-25 |
| Sell* | 909 | $0.2348 | Ordinary |
04:53:48 - 12-Dec-25 |
| Sell* | 200 | $0.2348 | Ordinary |
04:53:21 - 12-Dec-25 |
| Sell* | 200 | $0.2348 | Ordinary |
04:53:20 - 12-Dec-25 |
| Buy* | 100 | $0.2339 | Ordinary |
04:53:20 - 12-Dec-25 |
| Sell* | 125 | $0.2348 | Ordinary |
04:53:20 - 12-Dec-25 |
| Sell* | 1,184 | $0.2348 | Ordinary |
04:53:20 - 12-Dec-25 |
| Sell* | 1,366 | $0.2352 | Ordinary |
04:53:20 - 12-Dec-25 |
| Sell* | 200 | $0.2352 | Ordinary |
04:53:20 - 12-Dec-25 |
| Sell* | 3,000 | $0.2352 | Ordinary |
04:52:55 - 12-Dec-25 |
| Sell* | 434 | $0.2351 | Ordinary |
04:52:47 - 12-Dec-25 |
| Buy* | 1,100 | $0.236 | Ordinary |
04:52:39 - 12-Dec-25 |
| Buy* | 500 | $0.2351 | Ordinary |
04:52:29 - 12-Dec-25 |
| Buy* | 500 | $0.235 | Ordinary |
04:52:29 - 12-Dec-25 |
| Buy* | 474 | $0.235 | Ordinary |
04:52:29 - 12-Dec-25 |
| Buy* | 610 | $0.2349 | Ordinary |
04:52:29 - 12-Dec-25 |
| Buy* | 1,000 | $0.2349 | Ordinary |
04:52:29 - 12-Dec-25 |
| Buy* | 556 | $0.2331 | Ordinary |
04:52:26 - 12-Dec-25 |
| Buy* | 100 | $0.2326 | Ordinary |
04:52:26 - 12-Dec-25 |
| Sell* | 414 | $0.229 | Ordinary |
04:51:10 - 12-Dec-25 |
| Sell* | 70 | $0.2298 | Ordinary |
04:51:10 - 12-Dec-25 |
| Sell* | 339 | $0.2298 | Ordinary |
04:51:10 - 12-Dec-25 |
| Sell* | 70 | $0.2299 | Ordinary |
04:51:10 - 12-Dec-25 |
| Sell* | 70 | $0.2299 | Ordinary |
04:51:10 - 12-Dec-25 |
| Sell* | 30 | $0.2299 | Ordinary |
04:51:10 - 12-Dec-25 |
| Sell* | 70 | $0.2299 | Ordinary |
04:51:10 - 12-Dec-25 |
| Sell* | 699 | $0.2304 | Ordinary |
04:51:10 - 12-Dec-25 |
| Buy* | 11 | $0.2321 | Ordinary |
04:51:08 - 12-Dec-25 |
| Buy* | 19 | $0.23 | Ordinary |
04:51:08 - 12-Dec-25 |
| Buy* | 242 | $0.23 | Ordinary |
04:51:08 - 12-Dec-25 |
| Buy* | 358 | $0.23 | Ordinary |
04:51:08 - 12-Dec-25 |
| Buy* | 200 | $0.23 | Ordinary |
04:51:08 - 12-Dec-25 |
| Buy* | 535 | $0.23 | Ordinary |
04:51:08 - 12-Dec-25 |
| Buy* | 110 | $0.2298 | Ordinary |
04:51:08 - 12-Dec-25 |
| Buy* | 44 | $0.2297 | Ordinary |
04:51:08 - 12-Dec-25 |
| Buy* | 14 | $0.2297 | Ordinary |
04:51:05 - 12-Dec-25 |
| Buy* | 724 | $0.2297 | Ordinary |
04:50:07 - 12-Dec-25 |
| Buy* | 900 | $0.2287 | Ordinary |
04:50:07 - 12-Dec-25 |
| Buy* | 100 | $0.2287 | Ordinary |
04:50:07 - 12-Dec-25 |
| Buy* | 1,000 | $0.2287 | Ordinary |
04:50:07 - 12-Dec-25 |
| Buy* | 71 | $0.2249 | Ordinary |
04:47:49 - 12-Dec-25 |
| Buy* | 800 | $0.2259 | Ordinary |
04:46:37 - 12-Dec-25 |
| Sell* | 2 | $0.222 | Ordinary |
04:45:25 - 12-Dec-25 |
| Sell* | 500 | $0.2133 | Ordinary |
04:44:29 - 12-Dec-25 |
| Sell* | 300 | $0.2133 | Ordinary |
04:44:28 - 12-Dec-25 |
| Sell* | 630 | $0.2117 | Ordinary |
04:44:19 - 12-Dec-25 |
| Sell* | 70 | $0.2118 | Ordinary |
04:44:19 - 12-Dec-25 |
| Sell* | 1,600 | $0.2125 | Ordinary |
04:44:19 - 12-Dec-25 |
| Sell* | 600 | $0.215 | Ordinary |
04:44:19 - 12-Dec-25 |
| Sell* | 689 | $0.216 | Ordinary |
04:44:05 - 12-Dec-25 |
| Sell* | 611 | $0.216 | Ordinary |
04:44:05 - 12-Dec-25 |
| Sell* | 100 | $0.2173 | Ordinary |
04:44:03 - 12-Dec-25 |
| Sell* | 300 | $0.2207 | Ordinary |
04:43:57 - 12-Dec-25 |
| Sell* | 300 | $0.222 | Ordinary |
04:43:52 - 12-Dec-25 |
| Sell* | 500 | $0.2221 | Ordinary |
04:43:46 - 12-Dec-25 |
| Sell* | 7 | $0.222 | Ordinary |
04:43:28 - 12-Dec-25 |
| Sell* | 232 | $0.222 | Ordinary |
04:43:15 - 12-Dec-25 |
| Sell* | 2,000 | $0.222 | Ordinary |
04:43:00 - 12-Dec-25 |
| Sell* | 5,100 | $0.2223 | Ordinary |
04:42:52 - 12-Dec-25 |
| Sell* | 700 | $0.2225 | Ordinary |
04:42:52 - 12-Dec-25 |
| Sell* | 1,000 | $0.2229 | Ordinary |
04:42:52 - 12-Dec-25 |
| Sell* | 1,000 | $0.2231 | Ordinary |
04:42:52 - 12-Dec-25 |
| Sell* | 100 | $0.2235 | Ordinary |
04:42:52 - 12-Dec-25 |
| Sell* | 300 | $0.225 | Ordinary |
04:42:43 - 12-Dec-25 |
| Sell* | 199 | $0.225 | Ordinary |
04:42:43 - 12-Dec-25 |
| Sell* | 293 | $0.225 | Ordinary |
04:42:34 - 12-Dec-25 |
| Sell* | 254 | $0.225 | Ordinary |
04:42:31 - 12-Dec-25 |
| Sell* | 782 | $0.225 | Ordinary |
04:42:31 - 12-Dec-25 |
| Sell* | 925 | $0.225 | Ordinary |
04:42:12 - 12-Dec-25 |
| Sell* | 300 | $0.225 | Ordinary |
04:42:05 - 12-Dec-25 |
| Sell* | 1,453 | $0.225 | Ordinary |
04:42:05 - 12-Dec-25 |
| Sell* | 70 | $0.2251 | Ordinary |
04:41:38 - 12-Dec-25 |
| Sell* | 70 | $0.225 | Ordinary |
04:41:07 - 12-Dec-25 |
| Sell* | 58 | $0.225 | Ordinary |
04:41:07 - 12-Dec-25 |
| Sell* | 70 | $0.2251 | Ordinary |
04:41:07 - 12-Dec-25 |
| Sell* | 37 | $0.225 | Ordinary |
04:40:58 - 12-Dec-25 |
| Sell* | 70 | $0.2251 | Ordinary |
04:40:58 - 12-Dec-25 |
| Buy* | 1,000 | $0.2263 | Ordinary |
04:39:33 - 12-Dec-25 |
| Sell* | 5,739 | $0.2223 | Ordinary |
04:39:11 - 12-Dec-25 |
| Sell* | 5,000 | $0.2226 | Ordinary |
04:39:11 - 12-Dec-25 |
| Sell* | 100 | $0.223 | Ordinary |
04:39:11 - 12-Dec-25 |
| Sell* | 70 | $0.2231 | Ordinary |
04:39:11 - 12-Dec-25 |
| Sell* | 1,100 | $0.2232 | Ordinary |
04:39:11 - 12-Dec-25 |
| Sell* | 45 | $0.2232 | Ordinary |
04:39:11 - 12-Dec-25 |
| Sell* | 4 | $0.2232 | Ordinary |
04:39:05 - 12-Dec-25 |
| Sell* | 292 | $0.2232 | Ordinary |
04:38:56 - 12-Dec-25 |
| Sell* | 400 | $0.2232 | Ordinary |
04:38:56 - 12-Dec-25 |
| Sell* | 300 | $0.2233 | Ordinary |
04:38:56 - 12-Dec-25 |
| Sell* | 300 | $0.2233 | Ordinary |
04:38:56 - 12-Dec-25 |
| Sell* | 100 | $0.2233 | Ordinary |
04:38:56 - 12-Dec-25 |
| Sell* | 900 | $0.2262 | Ordinary |
04:38:56 - 12-Dec-25 |
| Sell* | 100 | $0.2262 | Ordinary |
04:38:56 - 12-Dec-25 |
| Sell* | 1,000 | $0.2262 | Ordinary |
04:38:56 - 12-Dec-25 |
| Sell* | 1,000 | $0.2262 | Ordinary |
04:38:56 - 12-Dec-25 |
| Sell* | 200 | $0.23 | Ordinary |
04:38:56 - 12-Dec-25 |
| Sell* | 1,004 | $0.2301 | Ordinary |
04:38:44 - 12-Dec-25 |
| Sell* | 12 | $0.2301 | Ordinary |
04:38:44 - 12-Dec-25 |
| Sell* | 996 | $0.2301 | Ordinary |
04:38:44 - 12-Dec-25 |
| Sell* | 504 | $0.2301 | Ordinary |
04:38:17 - 12-Dec-25 |
| Sell* | 345 | $0.2301 | Ordinary |
04:38:17 - 12-Dec-25 |
| Sell* | 87 | $0.2301 | Ordinary |
04:38:01 - 12-Dec-25 |
| Sell* | 568 | $0.2301 | Ordinary |
04:37:50 - 12-Dec-25 |
| Sell* | 273 | $0.2302 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 165 | $0.2227 | Ordinary |
04:35:36 - 12-Dec-25 |
| Sell* | 423 | $0.223 | Ordinary |
04:35:36 - 12-Dec-25 |
| Sell* | 284 | $0.2231 | Ordinary |
04:35:30 - 12-Dec-25 |
| Unknown* | 677 | $0.223 | Ordinary |
04:35:29 - 12-Dec-25 |
| Sell* | 300 | $0.2227 | Ordinary |
04:35:24 - 12-Dec-25 |
| Sell* | 166 | $0.2227 | Ordinary |
04:35:24 - 12-Dec-25 |
| Sell* | 385 | $0.222 | Ordinary |
04:34:48 - 12-Dec-25 |
| Sell* | 100 | $0.222 | Ordinary |
04:34:48 - 12-Dec-25 |
| Sell* | 100 | $0.2225 | Ordinary |
04:34:48 - 12-Dec-25 |
| Sell* | 767 | $0.2233 | Ordinary |
04:34:48 - 12-Dec-25 |
| Sell* | 800 | $0.225 | Ordinary |
04:34:48 - 12-Dec-25 |
| Sell* | 200 | $0.2256 | Ordinary |
04:34:48 - 12-Dec-25 |
| Sell* | 700 | $0.2256 | Ordinary |
04:34:48 - 12-Dec-25 |
| Sell* | 853 | $0.226 | Ordinary |
04:34:48 - 12-Dec-25 |
| Sell* | 147 | $0.226 | Ordinary |
04:34:46 - 12-Dec-25 |
| Sell* | 107 | $0.226 | Ordinary |
04:34:46 - 12-Dec-25 |
| Sell* | 193 | $0.226 | Ordinary |
04:34:34 - 12-Dec-25 |
| Sell* | 1 | $0.2261 | Ordinary |
04:34:27 - 12-Dec-25 |
| Sell* | 80 | $0.2261 | Ordinary |
04:34:27 - 12-Dec-25 |
| Sell* | 43 | $0.2261 | Ordinary |
04:34:27 - 12-Dec-25 |
| Sell* | 300 | $0.2261 | Ordinary |
04:34:27 - 12-Dec-25 |
| Sell* | 178 | $0.2262 | Ordinary |
04:34:09 - 12-Dec-25 |
| Buy* | 218 | $0.23 | Ordinary |
04:33:43 - 12-Dec-25 |
| Buy* | 782 | $0.2299 | Ordinary |
04:33:43 - 12-Dec-25 |
| Buy* | 250 | $0.2298 | Ordinary |
04:33:43 - 12-Dec-25 |
| Sell* | 252 | $0.23 | Ordinary |
04:33:41 - 12-Dec-25 |
| Sell* | 1,000 | $0.23 | Ordinary |
04:33:41 - 12-Dec-25 |
| Sell* | 200 | $0.23 | Ordinary |
04:33:16 - 12-Dec-25 |
| Sell* | 98 | $0.23 | Ordinary |
04:33:16 - 12-Dec-25 |
| Sell* | 1 | $0.23 | Ordinary |
04:33:15 - 12-Dec-25 |
| Sell* | 1 | $0.23 | Ordinary |
04:33:13 - 12-Dec-25 |
| Sell* | 64 | $0.228 | Ordinary |
04:32:52 - 12-Dec-25 |
| Sell* | 936 | $0.228 | Ordinary |
04:32:46 - 12-Dec-25 |
| Sell* | 64 | $0.2281 | Ordinary |
04:32:46 - 12-Dec-25 |
| Sell* | 1 | $0.2281 | Ordinary |
04:32:42 - 12-Dec-25 |
| Buy* | 500 | $0.2298 | Ordinary |
04:32:41 - 12-Dec-25 |
| Sell* | 1 | $0.2281 | Ordinary |
04:32:39 - 12-Dec-25 |
| Sell* | 1 | $0.2281 | Ordinary |
04:32:39 - 12-Dec-25 |
| Sell* | 1 | $0.2281 | Ordinary |
04:32:37 - 12-Dec-25 |
| Sell* | 1 | $0.2281 | Ordinary |
04:32:33 - 12-Dec-25 |
| Sell* | 1 | $0.2281 | Ordinary |
04:32:30 - 12-Dec-25 |
| Sell* | 1 | $0.2264 | Ordinary |
04:31:47 - 12-Dec-25 |
| Sell* | 1 | $0.2264 | Ordinary |
04:31:46 - 12-Dec-25 |
| Sell* | 1 | $0.2264 | Ordinary |
04:31:45 - 12-Dec-25 |
| Sell* | 279 | $0.227 | Ordinary |
04:31:10 - 12-Dec-25 |
| Sell* | 100 | $0.2325 | Ordinary |
04:30:01 - 12-Dec-25 |
| Sell* | 619 | $0.224 | Ordinary |
04:28:35 - 12-Dec-25 |
| Sell* | 1,230 | $0.2237 | Ordinary |
04:28:26 - 12-Dec-25 |
| Sell* | 144 | $0.224 | Ordinary |
04:28:26 - 12-Dec-25 |
| Sell* | 1,000 | $0.224 | Ordinary |
04:28:26 - 12-Dec-25 |
| Sell* | 500 | $0.2241 | Ordinary |
04:28:26 - 12-Dec-25 |
| Buy* | 1,234 | $0.2366 | Ordinary |
04:27:55 - 12-Dec-25 |
| Buy* | 100 | $0.2363 | Ordinary |
04:27:55 - 12-Dec-25 |
| Sell* | 413 | $0.2237 | Ordinary |
04:27:49 - 12-Dec-25 |
| Sell* | 252 | $0.2238 | Ordinary |
04:27:49 - 12-Dec-25 |
| Sell* | 500 | $0.2257 | Ordinary |
04:27:49 - 12-Dec-25 |
| Buy* | 500 | $0.235 | Ordinary |
04:27:34 - 12-Dec-25 |
| Buy* | 300 | $0.235 | Ordinary |
04:27:34 - 12-Dec-25 |
| Buy* | 482 | $0.235 | Ordinary |
04:27:34 - 12-Dec-25 |
| Buy* | 606 | $0.2349 | Ordinary |
04:27:34 - 12-Dec-25 |
| Buy* | 70 | $0.2349 | Ordinary |
04:27:34 - 12-Dec-25 |
| Buy* | 500 | $0.2349 | Ordinary |
04:27:34 - 12-Dec-25 |
| Buy* | 176 | $0.2349 | Ordinary |
04:27:34 - 12-Dec-25 |
| Buy* | 500 | $0.2349 | Ordinary |
04:27:34 - 12-Dec-25 |
| Buy* | 70 | $0.2349 | Ordinary |
04:27:34 - 12-Dec-25 |
| Buy* | 100 | $0.2348 | Ordinary |
04:27:34 - 12-Dec-25 |
| Buy* | 500 | $0.2328 | Ordinary |
04:27:34 - 12-Dec-25 |
| Buy* | 500 | $0.2327 | Ordinary |
04:27:34 - 12-Dec-25 |
| Buy* | 500 | $0.2326 | Ordinary |
04:27:34 - 12-Dec-25 |
| Buy* | 282 | $0.2326 | Ordinary |
04:27:34 - 12-Dec-25 |
| Buy* | 500 | $0.2303 | Ordinary |
04:27:34 - 12-Dec-25 |
| Sell* | 66 | $0.2237 | Ordinary |
04:27:21 - 12-Dec-25 |
| Sell* | 176 | $0.2233 | Ordinary |
04:27:16 - 12-Dec-25 |
| Sell* | 200 | $0.2245 | Ordinary |
04:27:16 - 12-Dec-25 |
| Buy* | 500 | $0.23 | Ordinary |
04:26:54 - 12-Dec-25 |
| Buy* | 500 | $0.2299 | Ordinary |
04:26:54 - 12-Dec-25 |
| Buy* | 3 | $0.2277 | Ordinary |
04:26:53 - 12-Dec-25 |
| Sell* | 1 | $0.2225 | Ordinary |
04:26:46 - 12-Dec-25 |
| Sell* | 56 | $0.2217 | Ordinary |
04:26:44 - 12-Dec-25 |
| Sell* | 200 | $0.2225 | Ordinary |
04:26:40 - 12-Dec-25 |
| Sell* | 962 | $0.229 | Ordinary |
04:26:31 - 12-Dec-25 |
| Sell* | 496 | $0.2311 | Ordinary |
04:26:31 - 12-Dec-25 |
| Buy* | 982 | $0.2288 | Ordinary |
04:26:25 - 12-Dec-25 |
| Sell* | 46 | $0.2202 | Ordinary |
04:26:19 - 12-Dec-25 |
| Sell* | 533 | $0.2311 | Ordinary |
04:26:08 - 12-Dec-25 |
| Sell* | 66 | $0.2311 | Ordinary |
04:26:08 - 12-Dec-25 |
| Sell* | 466 | $0.2311 | Ordinary |
04:26:07 - 12-Dec-25 |
| Sell* | 200 | $0.234 | Ordinary |
04:26:04 - 12-Dec-25 |
| Sell* | 100 | $0.234 | Ordinary |
04:26:04 - 12-Dec-25 |
| Sell* | 44 | $0.234 | Ordinary |
04:26:03 - 12-Dec-25 |
| Sell* | 58 | $0.234 | Ordinary |
04:26:02 - 12-Dec-25 |
| Sell* | 100 | $0.234 | Ordinary |
04:26:02 - 12-Dec-25 |
| Sell* | 100 | $0.234 | Ordinary |
04:26:01 - 12-Dec-25 |
| Sell* | 100 | $0.234 | Ordinary |
04:26:01 - 12-Dec-25 |
| Sell* | 27 | $0.234 | Ordinary |
04:26:01 - 12-Dec-25 |
| Sell* | 100 | $0.234 | Ordinary |
04:26:01 - 12-Dec-25 |
| Sell* | 100 | $0.234 | Ordinary |
04:26:01 - 12-Dec-25 |
| Sell* | 100 | $0.234 | Ordinary |
04:26:01 - 12-Dec-25 |
| Sell* | 100 | $0.234 | Ordinary |
04:26:01 - 12-Dec-25 |
| Sell* | 100 | $0.234 | Ordinary |
04:26:01 - 12-Dec-25 |
| Sell* | 100 | $0.234 | Ordinary |
04:26:01 - 12-Dec-25 |
| Sell* | 100 | $0.234 | Ordinary |
04:26:01 - 12-Dec-25 |
| Sell* | 100 | $0.234 | Ordinary |
04:26:01 - 12-Dec-25 |
| Sell* | 67 | $0.2261 | Ordinary |
04:25:59 - 12-Dec-25 |
| Sell* | 100 | $0.2261 | Ordinary |
04:25:59 - 12-Dec-25 |
| Sell* | 100 | $0.2261 | Ordinary |
04:25:59 - 12-Dec-25 |
| Sell* | 100 | $0.2261 | Ordinary |
04:25:59 - 12-Dec-25 |
| Sell* | 100 | $0.2261 | Ordinary |
04:25:59 - 12-Dec-25 |
| Sell* | 100 | $0.2261 | Ordinary |
04:25:59 - 12-Dec-25 |
| Sell* | 100 | $0.2261 | Ordinary |
04:25:59 - 12-Dec-25 |
| Sell* | 100 | $0.2264 | Ordinary |
04:25:59 - 12-Dec-25 |
| Sell* | 100 | $0.2264 | Ordinary |
04:25:59 - 12-Dec-25 |
| Sell* | 100 | $0.2264 | Ordinary |
04:25:59 - 12-Dec-25 |
| Sell* | 500 | $0.22 | Ordinary |
04:25:58 - 12-Dec-25 |
| Sell* | 500 | $0.2201 | Ordinary |
04:25:58 - 12-Dec-25 |
| Sell* | 208 | $0.2203 | Ordinary |
04:25:58 - 12-Dec-25 |
| Sell* | 241 | $0.2187 | Ordinary |
04:25:56 - 12-Dec-25 |
| Buy* | 1,884 | $0.216 | Ordinary |
04:25:52 - 12-Dec-25 |
| Buy* | 549 | $0.216 | Ordinary |
04:25:51 - 12-Dec-25 |
| Buy* | 782 | $0.2159 | Ordinary |
04:25:51 - 12-Dec-25 |
| Sell* | 13 | $0.2152 | Ordinary |
04:25:47 - 12-Dec-25 |
| Sell* | 85 | $0.2152 | Ordinary |
04:25:47 - 12-Dec-25 |
| Sell* | 1,233 | $0.2172 | Ordinary |
04:25:47 - 12-Dec-25 |
| Sell* | 300 | $0.22 | Ordinary |
04:25:47 - 12-Dec-25 |
| Sell* | 257 | $0.221 | Ordinary |
04:25:46 - 12-Dec-25 |
| Sell* | 500 | $0.222 | Ordinary |
04:25:45 - 12-Dec-25 |
| Sell* | 300 | $0.2251 | Ordinary |
04:25:40 - 12-Dec-25 |
| Sell* | 218 | $0.2252 | Ordinary |
04:25:38 - 12-Dec-25 |
| Sell* | 100 | $0.2255 | Ordinary |
04:25:33 - 12-Dec-25 |
| Buy* | 776 | $0.2252 | Ordinary |
04:25:29 - 12-Dec-25 |
| Buy* | 724 | $0.2252 | Ordinary |
04:25:29 - 12-Dec-25 |
| Sell* | 1,885 | $0.2253 | Ordinary |
04:25:29 - 12-Dec-25 |
| Sell* | 100 | $0.2255 | Ordinary |
04:25:28 - 12-Dec-25 |
| Sell* | 100 | $0.2255 | Ordinary |
04:25:28 - 12-Dec-25 |
| Sell* | 100 | $0.2255 | Ordinary |
04:25:27 - 12-Dec-25 |
| Sell* | 100 | $0.2274 | Ordinary |
04:25:22 - 12-Dec-25 |
| Sell* | 100 | $0.2255 | Ordinary |
04:25:20 - 12-Dec-25 |
| Sell* | 100 | $0.2275 | Ordinary |
04:25:20 - 12-Dec-25 |
| Sell* | 100 | $0.2276 | Ordinary |
04:25:20 - 12-Dec-25 |
| Sell* | 100 | $0.2276 | Ordinary |
04:25:20 - 12-Dec-25 |
| Sell* | 200 | $0.2305 | Ordinary |
04:25:20 - 12-Dec-25 |
| Sell* | 1 | $0.2301 | Ordinary |
04:25:18 - 12-Dec-25 |
| Sell* | 24 | $0.2335 | Ordinary |
04:25:18 - 12-Dec-25 |
| Sell* | 200 | $0.234 | Ordinary |
04:25:18 - 12-Dec-25 |
| Sell* | 1,000 | $0.234 | Ordinary |
04:25:18 - 12-Dec-25 |
| Sell* | 2,500 | $0.235 | Ordinary |
04:25:17 - 12-Dec-25 |
| Sell* | 779 | $0.2351 | Ordinary |
04:25:17 - 12-Dec-25 |
| Sell* | 300 | $0.2352 | Ordinary |
04:25:17 - 12-Dec-25 |
| Sell* | 101 | $0.2413 | Ordinary |
04:25:04 - 12-Dec-25 |
| Sell* | 247 | $0.245 | Ordinary |
04:25:00 - 12-Dec-25 |
| Sell* | 800 | $0.2497 | Ordinary |
04:24:59 - 12-Dec-25 |
| Sell* | 4,137 | $0.2498 | Ordinary |
04:24:59 - 12-Dec-25 |
| Sell* | 200 | $0.25 | Ordinary |
04:24:57 - 12-Dec-25 |
| Sell* | 68 | $0.25 | Ordinary |
04:24:57 - 12-Dec-25 |
| Sell* | 23 | $0.25 | Ordinary |
04:24:57 - 12-Dec-25 |
| Buy* | 1 | $0.2549 | Ordinary |
04:24:46 - 12-Dec-25 |
| Sell* | 200 | $0.2497 | Ordinary |
04:24:39 - 12-Dec-25 |
| Sell* | 100 | $0.2413 | Ordinary |
04:24:16 - 12-Dec-25 |
| Sell* | 537 | $0.235 | Ordinary |
04:23:59 - 12-Dec-25 |
| Sell* | 1,500 | $0.235 | Ordinary |
04:23:59 - 12-Dec-25 |
| Sell* | 70 | $0.2351 | Ordinary |
04:23:59 - 12-Dec-25 |
| Sell* | 100 | $0.2354 | Ordinary |
04:23:59 - 12-Dec-25 |
| Sell* | 100 | $0.2354 | Ordinary |
04:23:59 - 12-Dec-25 |
| Sell* | 100 | $0.2354 | Ordinary |
04:23:59 - 12-Dec-25 |
| Sell* | 100 | $0.2354 | Ordinary |
04:23:59 - 12-Dec-25 |
| Sell* | 100 | $0.2354 | Ordinary |
04:23:59 - 12-Dec-25 |
| Sell* | 100 | $0.2354 | Ordinary |
04:23:59 - 12-Dec-25 |
| Sell* | 100 | $0.2354 | Ordinary |
04:23:58 - 12-Dec-25 |
| Sell* | 100 | $0.2359 | Ordinary |
04:23:58 - 12-Dec-25 |
| Sell* | 100 | $0.2359 | Ordinary |
04:23:58 - 12-Dec-25 |
| Sell* | 100 | $0.2359 | Ordinary |
04:23:58 - 12-Dec-25 |
| Sell* | 100 | $0.2359 | Ordinary |
04:23:58 - 12-Dec-25 |
| Sell* | 100 | $0.2359 | Ordinary |
04:23:58 - 12-Dec-25 |
| Sell* | 100 | $0.2359 | Ordinary |
04:23:58 - 12-Dec-25 |
| Sell* | 100 | $0.2359 | Ordinary |
04:23:58 - 12-Dec-25 |
| Sell* | 100 | $0.2359 | Ordinary |
04:23:58 - 12-Dec-25 |
| Sell* | 100 | $0.2359 | Ordinary |
04:23:58 - 12-Dec-25 |
| Sell* | 100 | $0.2359 | Ordinary |
04:23:58 - 12-Dec-25 |
| Sell* | 1,098 | $0.2424 | Ordinary |
04:23:57 - 12-Dec-25 |
| Sell* | 100 | $0.2359 | Ordinary |
04:23:56 - 12-Dec-25 |
| Sell* | 100 | $0.2359 | Ordinary |
04:23:56 - 12-Dec-25 |
| Sell* | 100 | $0.2359 | Ordinary |
04:23:56 - 12-Dec-25 |
| Sell* | 100 | $0.2359 | Ordinary |
04:23:56 - 12-Dec-25 |
| Sell* | 100 | $0.2359 | Ordinary |
04:23:56 - 12-Dec-25 |
| Sell* | 100 | $0.2359 | Ordinary |
04:23:56 - 12-Dec-25 |
| Sell* | 100 | $0.2391 | Ordinary |
04:23:56 - 12-Dec-25 |
| Sell* | 100 | $0.2391 | Ordinary |
04:23:56 - 12-Dec-25 |
| Buy* | 200 | $0.2454 | Ordinary |
04:23:56 - 12-Dec-25 |
| Buy* | 207 | $0.2453 | Ordinary |
04:23:56 - 12-Dec-25 |
| Buy* | 530 | $0.2453 | Ordinary |
04:23:56 - 12-Dec-25 |
| Buy* | 70 | $0.2453 | Ordinary |
04:23:56 - 12-Dec-25 |
| Buy* | 45 | $0.2453 | Ordinary |
04:23:56 - 12-Dec-25 |
| Buy* | 70 | $0.2453 | Ordinary |
04:23:56 - 12-Dec-25 |
| Buy* | 85 | $0.2443 | Ordinary |
04:23:56 - 12-Dec-25 |
| Sell* | 100 | $0.2359 | Ordinary |
04:23:56 - 12-Dec-25 |
| Sell* | 100 | $0.2359 | Ordinary |
04:23:56 - 12-Dec-25 |
| Sell* | 100 | $0.2393 | Ordinary |
04:23:56 - 12-Dec-25 |
| Buy* | 200 | $0.2436 | Ordinary |
04:23:52 - 12-Dec-25 |
| Sell* | 200 | $0.234 | Ordinary |
04:23:43 - 12-Dec-25 |
| Sell* | 200 | $0.234 | Ordinary |
04:23:43 - 12-Dec-25 |
| Sell* | 312 | $0.234 | Ordinary |
04:23:41 - 12-Dec-25 |
| Sell* | 1 | $0.234 | Ordinary |
04:23:41 - 12-Dec-25 |
| Sell* | 1,754 | $0.234 | Ordinary |
04:23:41 - 12-Dec-25 |
| Sell* | 1,281 | $0.234 | Ordinary |
04:23:41 - 12-Dec-25 |
| Sell* | 250 | $0.234 | Ordinary |
04:23:41 - 12-Dec-25 |
| Sell* | 398 | $0.234 | Ordinary |
04:23:41 - 12-Dec-25 |
| Sell* | 837 | $0.2343 | Ordinary |
04:23:41 - 12-Dec-25 |
| Sell* | 1,844 | $0.235 | Ordinary |
04:23:41 - 12-Dec-25 |
| Sell* | 70 | $0.2351 | Ordinary |
04:23:41 - 12-Dec-25 |
| Sell* | 1,844 | $0.2353 | Ordinary |
04:23:41 - 12-Dec-25 |
| Sell* | 100 | $0.2373 | Ordinary |
04:23:41 - 12-Dec-25 |
| Sell* | 100 | $0.2373 | Ordinary |
04:23:41 - 12-Dec-25 |
| Sell* | 100 | $0.2373 | Ordinary |
04:23:41 - 12-Dec-25 |
| Sell* | 100 | $0.2373 | Ordinary |
04:23:41 - 12-Dec-25 |
| Sell* | 241 | $0.235 | Ordinary |
04:23:26 - 12-Dec-25 |
| Sell* | 159 | $0.235 | Ordinary |
04:23:26 - 12-Dec-25 |
| Sell* | 800 | $0.2351 | Ordinary |
04:23:26 - 12-Dec-25 |
| Sell* | 414 | $0.2354 | Ordinary |
04:23:25 - 12-Dec-25 |
| Sell* | 1,603 | $0.235 | Ordinary |
04:23:24 - 12-Dec-25 |
| Sell* | 500 | $0.237 | Ordinary |
04:23:24 - 12-Dec-25 |
| Sell* | 400 | $0.2373 | Ordinary |
04:23:19 - 12-Dec-25 |
| Sell* | 338 | $0.2349 | Ordinary |
04:23:19 - 12-Dec-25 |
| Sell* | 7 | $0.234 | Ordinary |
04:23:17 - 12-Dec-25 |
| Sell* | 456 | $0.234 | Ordinary |
04:23:14 - 12-Dec-25 |
| Sell* | 1,467 | $0.234 | Ordinary |
04:23:11 - 12-Dec-25 |
| Sell* | 931 | $0.234 | Ordinary |
04:23:06 - 12-Dec-25 |
| Sell* | 1,263 | $0.234 | Ordinary |
04:23:06 - 12-Dec-25 |
| Sell* | 600 | $0.234 | Ordinary |
04:23:06 - 12-Dec-25 |
| Sell* | 308 | $0.234 | Ordinary |
04:23:04 - 12-Dec-25 |
| Sell* | 554 | $0.234 | Ordinary |
04:23:04 - 12-Dec-25 |
| Sell* | 175 | $0.234 | Ordinary |
04:23:02 - 12-Dec-25 |
| Sell* | 1 | $0.2345 | Ordinary |
04:22:59 - 12-Dec-25 |
| Sell* | 1 | $0.234 | Ordinary |
04:22:57 - 12-Dec-25 |
| Sell* | 787 | $0.234 | Ordinary |
04:22:56 - 12-Dec-25 |
| Sell* | 70 | $0.2341 | Ordinary |
04:22:56 - 12-Dec-25 |
| Sell* | 3 | $0.234 | Ordinary |
04:22:56 - 12-Dec-25 |
| Sell* | 168 | $0.234 | Ordinary |
04:22:56 - 12-Dec-25 |
| Sell* | 70 | $0.2341 | Ordinary |
04:22:56 - 12-Dec-25 |
| Sell* | 43 | $0.234 | Ordinary |
04:22:56 - 12-Dec-25 |
| Sell* | 2,987 | $0.234 | Ordinary |
04:22:56 - 12-Dec-25 |
| Sell* | 70 | $0.2341 | Ordinary |
04:22:56 - 12-Dec-25 |
| Sell* | 16 | $0.234 | Ordinary |
04:22:55 - 12-Dec-25 |
| Sell* | 100 | $0.234 | Ordinary |
04:22:55 - 12-Dec-25 |
| Sell* | 1,755 | $0.2345 | Ordinary |
04:22:54 - 12-Dec-25 |
| Buy* | 297 | $0.2347 | Ordinary |
04:22:52 - 12-Dec-25 |
| Buy* | 782 | $0.2346 | Ordinary |
04:22:52 - 12-Dec-25 |
| Sell* | 500 | $0.234 | Ordinary |
04:22:49 - 12-Dec-25 |
| Sell* | 481 | $0.24 | Ordinary |
04:22:45 - 12-Dec-25 |
| Sell* | 146 | $0.24 | Ordinary |
04:22:43 - 12-Dec-25 |
| Sell* | 70 | $0.24 | Ordinary |
04:22:43 - 12-Dec-25 |
| Sell* | 70 | $0.241 | Ordinary |
04:22:41 - 12-Dec-25 |
| Sell* | 430 | $0.241 | Ordinary |
04:22:41 - 12-Dec-25 |
| Sell* | 7 | $0.241 | Ordinary |
04:22:41 - 12-Dec-25 |
| Sell* | 70 | $0.2411 | Ordinary |
04:22:41 - 12-Dec-25 |
| Buy* | 2,502 | $0.2411 | Ordinary |
04:22:39 - 12-Dec-25 |
| Sell* | 1,600 | $0.2411 | Ordinary |
04:22:37 - 12-Dec-25 |
| Sell* | 1,683 | $0.2411 | Ordinary |
04:22:36 - 12-Dec-25 |
| Sell* | 1,100 | $0.2449 | Ordinary |
04:22:36 - 12-Dec-25 |
| Sell* | 27 | $0.2496 | Ordinary |
04:22:29 - 12-Dec-25 |
| Sell* | 364 | $0.2496 | Ordinary |
04:22:29 - 12-Dec-25 |
| Sell* | 36 | $0.2496 | Ordinary |
04:22:29 - 12-Dec-25 |
| Sell* | 318 | $0.25 | Ordinary |
04:22:29 - 12-Dec-25 |
| Sell* | 400 | $0.25 | Ordinary |
04:22:29 - 12-Dec-25 |
| Sell* | 400 | $0.25 | Ordinary |
04:22:29 - 12-Dec-25 |
| Sell* | 500 | $0.25 | Ordinary |
04:22:29 - 12-Dec-25 |
| Sell* | 382 | $0.25 | Ordinary |
04:22:28 - 12-Dec-25 |
| Sell* | 225 | $0.25 | Ordinary |
04:22:28 - 12-Dec-25 |
| Sell* | 300 | $0.2537 | Ordinary |
04:22:28 - 12-Dec-25 |
| Sell* | 638 | $0.2537 | Ordinary |
04:22:28 - 12-Dec-25 |
| Sell* | 200 | $0.2538 | Ordinary |
04:22:28 - 12-Dec-25 |
| Sell* | 300 | $0.2538 | Ordinary |
04:22:28 - 12-Dec-25 |
| Sell* | 1 | $0.2537 | Ordinary |
04:22:16 - 12-Dec-25 |
| Sell* | 100 | $0.2538 | Ordinary |
04:22:13 - 12-Dec-25 |
| Buy* | 549 | $0.2538 | Ordinary |
04:22:13 - 12-Dec-25 |
| Buy* | 409 | $0.2538 | Ordinary |
04:22:13 - 12-Dec-25 |
| Sell* | 33 | $0.2537 | Ordinary |
04:22:12 - 12-Dec-25 |
| Buy* | 1,135 | $0.2538 | Ordinary |
04:22:12 - 12-Dec-25 |
| Sell* | 955 | $0.2537 | Ordinary |
04:22:11 - 12-Dec-25 |
| Sell* | 70 | $0.2538 | Ordinary |
04:22:11 - 12-Dec-25 |
| Sell* | 750 | $0.2562 | Ordinary |
04:22:08 - 12-Dec-25 |
| Buy* | 782 | $0.2563 | Ordinary |
04:22:06 - 12-Dec-25 |
| Buy* | 599 | $0.2563 | Ordinary |
04:22:06 - 12-Dec-25 |
| Buy* | 1 | $0.2563 | Ordinary |
04:22:04 - 12-Dec-25 |
| Sell* | 600 | $0.2594 | Ordinary |
04:22:01 - 12-Dec-25 |
| Sell* | 2 | $0.2594 | Ordinary |
04:22:00 - 12-Dec-25 |
| Sell* | 70 | $0.2595 | Ordinary |
04:22:00 - 12-Dec-25 |
| Sell* | 100 | $0.2594 | Ordinary |
04:21:55 - 12-Dec-25 |
| Sell* | 1,375 | $0.2594 | Ordinary |
04:21:52 - 12-Dec-25 |
| Sell* | 70 | $0.2595 | Ordinary |
04:21:52 - 12-Dec-25 |
| Buy* | 3,673 | $0.2595 | Ordinary |
04:21:48 - 12-Dec-25 |
| Buy* | 219 | $0.2595 | Ordinary |
04:21:48 - 12-Dec-25 |
| Sell* | 1,633 | $0.2594 | Ordinary |
04:21:47 - 12-Dec-25 |
| Sell* | 36 | $0.2594 | Ordinary |
04:21:47 - 12-Dec-25 |
| Sell* | 700 | $0.2594 | Ordinary |
04:21:43 - 12-Dec-25 |
| Sell* | 1,983 | $0.2632 | Ordinary |
04:21:42 - 12-Dec-25 |
| Sell* | 300 | $0.2632 | Ordinary |
04:21:42 - 12-Dec-25 |
| Sell* | 1,400 | $0.2633 | Ordinary |
04:21:41 - 12-Dec-25 |
| Sell* | 200 | $0.265 | Ordinary |
04:21:40 - 12-Dec-25 |
| Sell* | 45 | $0.265 | Ordinary |
04:21:40 - 12-Dec-25 |
| Sell* | 239 | $0.265 | Ordinary |
04:21:40 - 12-Dec-25 |
| Sell* | 1,538 | $0.2701 | Ordinary |
04:21:36 - 12-Dec-25 |
| Buy* | 395 | $0.2779 | Ordinary |
04:21:30 - 12-Dec-25 |
| Buy* | 457 | $0.2778 | Ordinary |
04:21:30 - 12-Dec-25 |
| Buy* | 70 | $0.2778 | Ordinary |
04:21:30 - 12-Dec-25 |
| Buy* | 325 | $0.2778 | Ordinary |
04:21:30 - 12-Dec-25 |
| Buy* | 70 | $0.2778 | Ordinary |
04:21:30 - 12-Dec-25 |
| Sell* | 21 | $0.272 | Ordinary |
04:21:30 - 12-Dec-25 |
| Sell* | 79 | $0.2724 | Ordinary |
04:21:30 - 12-Dec-25 |
| Sell* | 20 | $0.2724 | Ordinary |
04:21:30 - 12-Dec-25 |
| Sell* | 100 | $0.2724 | Ordinary |
04:21:30 - 12-Dec-25 |
| Sell* | 1 | $0.2724 | Ordinary |
04:21:30 - 12-Dec-25 |
| Sell* | 300 | $0.2781 | Ordinary |
04:21:29 - 12-Dec-25 |
| Sell* | 1,374 | $0.28 | Ordinary |
04:21:28 - 12-Dec-25 |
| Sell* | 3,066 | $0.2837 | Ordinary |
04:21:28 - 12-Dec-25 |
| Sell* | 100 | $0.2837 | Ordinary |
04:21:28 - 12-Dec-25 |
| Sell* | 183 | $0.2837 | Ordinary |
04:21:25 - 12-Dec-25 |
| Sell* | 1,146 | $0.287 | Ordinary |
04:21:25 - 12-Dec-25 |
| Sell* | 334 | $0.2868 | Ordinary |
04:21:24 - 12-Dec-25 |
| Sell* | 302 | $0.2868 | Ordinary |
04:21:24 - 12-Dec-25 |
| Sell* | 219 | $0.2868 | Ordinary |
04:21:24 - 12-Dec-25 |
| Buy* | 1,436 | $0.2914 | Ordinary |
04:21:23 - 12-Dec-25 |
| Buy* | 214 | $0.291 | Ordinary |
04:21:23 - 12-Dec-25 |
| Buy* | 782 | $0.2909 | Ordinary |
04:21:23 - 12-Dec-25 |
| Buy* | 70 | $0.2909 | Ordinary |
04:21:23 - 12-Dec-25 |
| Sell* | 19 | $0.2868 | Ordinary |
04:21:21 - 12-Dec-25 |
| Sell* | 100 | $0.2799 | Ordinary |
04:21:21 - 12-Dec-25 |
| Sell* | 52 | $0.286 | Ordinary |
04:21:21 - 12-Dec-25 |
| Sell* | 1 | $0.286 | Ordinary |
04:21:21 - 12-Dec-25 |
| Sell* | 1,288 | $0.2918 | Ordinary |
04:21:21 - 12-Dec-25 |
| Sell* | 500 | $0.2918 | Ordinary |
04:21:21 - 12-Dec-25 |
| Sell* | 49 | $0.2918 | Ordinary |
04:21:21 - 12-Dec-25 |
| Sell* | 100 | $0.2897 | Ordinary |
04:21:21 - 12-Dec-25 |
| Sell* | 100 | $0.2896 | Ordinary |
04:21:21 - 12-Dec-25 |
| Buy* | 400 | $0.2896 | Ordinary |
04:21:21 - 12-Dec-25 |
| Buy* | 163 | $0.2895 | Ordinary |
04:21:21 - 12-Dec-25 |
| Buy* | 400 | $0.2895 | Ordinary |
04:21:21 - 12-Dec-25 |
| Buy* | 1 | $0.2895 | Ordinary |
04:21:21 - 12-Dec-25 |
| Buy* | 2 | $0.288 | Ordinary |
04:21:21 - 12-Dec-25 |
| Buy* | 140 | $0.2868 | Ordinary |
04:21:21 - 12-Dec-25 |
| Buy* | 674 | $0.2867 | Ordinary |
04:21:21 - 12-Dec-25 |
| Sell* | 100 | $0.276 | Ordinary |
04:21:20 - 12-Dec-25 |
| Buy* | 360 | $0.2868 | Ordinary |
04:21:18 - 12-Dec-25 |
| Buy* | 282 | $0.2867 | Ordinary |
04:21:18 - 12-Dec-25 |
| Buy* | 500 | $0.2867 | Ordinary |
04:21:18 - 12-Dec-25 |
| Buy* | 300 | $0.2768 | Ordinary |
04:21:17 - 12-Dec-25 |
| Buy* | 416 | $0.2767 | Ordinary |
04:21:17 - 12-Dec-25 |
| Buy* | 1 | $0.2767 | Ordinary |
04:21:17 - 12-Dec-25 |
| Buy* | 234 | $0.2767 | Ordinary |
04:21:17 - 12-Dec-25 |
| Buy* | 41 | $0.2765 | Ordinary |
04:21:17 - 12-Dec-25 |
| Buy* | 916 | $0.272 | Ordinary |
04:21:17 - 12-Dec-25 |
| Buy* | 500 | $0.2719 | Ordinary |
04:21:17 - 12-Dec-25 |
| Buy* | 1,747 | $0.272 | Ordinary |
04:21:15 - 12-Dec-25 |
| Buy* | 3,779 | $0.272 | Ordinary |
04:21:15 - 12-Dec-25 |
| Buy* | 782 | $0.2719 | Ordinary |
04:21:15 - 12-Dec-25 |
| Buy* | 28 | $0.2668 | Ordinary |
04:21:13 - 12-Dec-25 |
| Buy* | 25 | $0.2668 | Ordinary |
04:21:13 - 12-Dec-25 |
| Buy* | 73 | $0.2668 | Ordinary |
04:21:13 - 12-Dec-25 |
| Sell* | 53 | $0.2634 | Ordinary |
04:21:13 - 12-Dec-25 |
| Buy* | 174 | $0.2668 | Ordinary |
04:21:13 - 12-Dec-25 |
| Buy* | 455 | $0.2667 | Ordinary |
04:21:13 - 12-Dec-25 |
| Sell* | 100 | $0.2634 | Ordinary |
04:21:13 - 12-Dec-25 |
| Sell* | 100 | $0.2634 | Ordinary |
04:21:13 - 12-Dec-25 |
| Sell* | 100 | $0.2634 | Ordinary |
04:21:13 - 12-Dec-25 |
| Sell* | 100 | $0.2634 | Ordinary |
04:21:12 - 12-Dec-25 |
| Sell* | 100 | $0.2634 | Ordinary |
04:21:12 - 12-Dec-25 |
| Sell* | 30 | $0.2634 | Ordinary |
04:21:12 - 12-Dec-25 |
| Sell* | 70 | $0.2634 | Ordinary |
04:21:12 - 12-Dec-25 |
| Sell* | 100 | $0.2634 | Ordinary |
04:21:12 - 12-Dec-25 |
| Sell* | 100 | $0.2634 | Ordinary |
04:21:12 - 12-Dec-25 |
| Sell* | 100 | $0.2634 | Ordinary |
04:21:12 - 12-Dec-25 |
| Sell* | 30 | $0.2634 | Ordinary |
04:21:12 - 12-Dec-25 |
| Sell* | 70 | $0.2634 | Ordinary |
04:21:11 - 12-Dec-25 |
| Sell* | 100 | $0.2633 | Ordinary |
04:21:11 - 12-Dec-25 |
| Sell* | 100 | $0.2633 | Ordinary |
04:21:11 - 12-Dec-25 |
| Sell* | 100 | $0.2633 | Ordinary |
04:21:11 - 12-Dec-25 |
| Sell* | 100 | $0.2633 | Ordinary |
04:21:10 - 12-Dec-25 |
| Sell* | 100 | $0.2633 | Ordinary |
04:21:10 - 12-Dec-25 |
| Sell* | 100 | $0.2633 | Ordinary |
04:21:09 - 12-Dec-25 |
| Sell* | 92 | $0.2633 | Ordinary |
04:21:09 - 12-Dec-25 |
| Sell* | 8 | $0.2633 | Ordinary |
04:21:07 - 12-Dec-25 |
| Sell* | 100 | $0.2633 | Ordinary |
04:21:05 - 12-Dec-25 |
| Sell* | 100 | $0.2632 | Ordinary |
04:21:03 - 12-Dec-25 |
| Sell* | 100 | $0.2632 | Ordinary |
04:21:03 - 12-Dec-25 |
| Sell* | 100 | $0.2632 | Ordinary |
04:21:03 - 12-Dec-25 |
| Sell* | 100 | $0.2632 | Ordinary |
04:21:03 - 12-Dec-25 |
| Sell* | 100 | $0.2632 | Ordinary |
04:21:03 - 12-Dec-25 |
| Sell* | 100 | $0.2632 | Ordinary |
04:21:03 - 12-Dec-25 |
| Sell* | 100 | $0.2607 | Ordinary |
04:21:02 - 12-Dec-25 |
| Buy* | 423 | $0.2645 | Ordinary |
04:21:02 - 12-Dec-25 |
| Buy* | 110 | $0.2645 | Ordinary |
04:21:02 - 12-Dec-25 |
| Sell* | 100 | $0.2607 | Ordinary |
04:21:01 - 12-Dec-25 |
| Sell* | 100 | $0.2607 | Ordinary |
04:21:01 - 12-Dec-25 |
| Sell* | 100 | $0.2607 | Ordinary |
04:21:01 - 12-Dec-25 |
| Sell* | 100 | $0.2607 | Ordinary |
04:21:01 - 12-Dec-25 |
| Sell* | 414 | $0.2607 | Ordinary |
04:21:01 - 12-Dec-25 |
| Sell* | 508 | $0.2607 | Ordinary |
04:21:01 - 12-Dec-25 |
| Sell* | 252 | $0.2607 | Ordinary |
04:21:01 - 12-Dec-25 |
| Sell* | 124 | $0.2607 | Ordinary |
04:21:01 - 12-Dec-25 |
| Sell* | 60 | $0.2607 | Ordinary |
04:21:01 - 12-Dec-25 |
| Sell* | 28 | $0.2607 | Ordinary |
04:21:01 - 12-Dec-25 |
| Sell* | 12 | $0.2607 | Ordinary |
04:21:01 - 12-Dec-25 |
| Sell* | 4 | $0.2607 | Ordinary |
04:21:01 - 12-Dec-25 |
| Sell* | 1,370 | $0.2607 | Ordinary |
04:21:01 - 12-Dec-25 |
| Sell* | 231 | $0.2623 | Ordinary |
04:21:01 - 12-Dec-25 |
| Buy* | 200 | $0.264 | Ordinary |
04:21:00 - 12-Dec-25 |
| Buy* | 288 | $0.2639 | Ordinary |
04:21:00 - 12-Dec-25 |
| Sell* | 100 | $0.2631 | Ordinary |
04:21:00 - 12-Dec-25 |
| Sell* | 100 | $0.2631 | Ordinary |
04:21:00 - 12-Dec-25 |
| Buy* | 183 | $0.2639 | Ordinary |
04:21:00 - 12-Dec-25 |
| Buy* | 100 | $0.2631 | Ordinary |
04:21:00 - 12-Dec-25 |
| Buy* | 100 | $0.2631 | Ordinary |
04:21:00 - 12-Dec-25 |
| Buy* | 100 | $0.2631 | Ordinary |
04:21:00 - 12-Dec-25 |
| Sell* | 100 | $0.2602 | Ordinary |
04:20:57 - 12-Dec-25 |
| Sell* | 100 | $0.2602 | Ordinary |
04:20:57 - 12-Dec-25 |
| Sell* | 1,000 | $0.2588 | Ordinary |
04:20:53 - 12-Dec-25 |
| Sell* | 100 | $0.2588 | Ordinary |
04:20:53 - 12-Dec-25 |
| Sell* | 100 | $0.2588 | Ordinary |
04:20:53 - 12-Dec-25 |
| Sell* | 100 | $0.2588 | Ordinary |
04:20:53 - 12-Dec-25 |
| Sell* | 100 | $0.2588 | Ordinary |
04:20:53 - 12-Dec-25 |
| Sell* | 100 | $0.2588 | Ordinary |
04:20:53 - 12-Dec-25 |
| Sell* | 100 | $0.2588 | Ordinary |
04:20:53 - 12-Dec-25 |
| Sell* | 100 | $0.2588 | Ordinary |
04:20:53 - 12-Dec-25 |
| Sell* | 100 | $0.2588 | Ordinary |
04:20:52 - 12-Dec-25 |
| Buy* | 1,900 | $0.2626 | Ordinary |
04:20:52 - 12-Dec-25 |
| Sell* | 100 | $0.2569 | Ordinary |
04:20:52 - 12-Dec-25 |
| Sell* | 100 | $0.2569 | Ordinary |
04:20:52 - 12-Dec-25 |
| Sell* | 657 | $0.2607 | Ordinary |
04:20:52 - 12-Dec-25 |
| Sell* | 30 | $0.2563 | Ordinary |
04:20:52 - 12-Dec-25 |
| Sell* | 70 | $0.2563 | Ordinary |
04:20:52 - 12-Dec-25 |
| Sell* | 100 | $0.2563 | Ordinary |
04:20:52 - 12-Dec-25 |
| Sell* | 100 | $0.2563 | Ordinary |
04:20:52 - 12-Dec-25 |
| Sell* | 100 | $0.2563 | Ordinary |
04:20:52 - 12-Dec-25 |
| Sell* | 100 | $0.2563 | Ordinary |
04:20:52 - 12-Dec-25 |
| Sell* | 100 | $0.2563 | Ordinary |
04:20:52 - 12-Dec-25 |
| Sell* | 100 | $0.2563 | Ordinary |
04:20:52 - 12-Dec-25 |
| Sell* | 100 | $0.2563 | Ordinary |
04:20:52 - 12-Dec-25 |
| Sell* | 100 | $0.2563 | Ordinary |
04:20:52 - 12-Dec-25 |
| Sell* | 100 | $0.2541 | Ordinary |
04:20:49 - 12-Dec-25 |
| Sell* | 100 | $0.255 | Ordinary |
04:20:49 - 12-Dec-25 |
| Sell* | 100 | $0.255 | Ordinary |
04:20:49 - 12-Dec-25 |
| Sell* | 100 | $0.2541 | Ordinary |
04:20:49 - 12-Dec-25 |
| Sell* | 100 | $0.2549 | Ordinary |
04:20:49 - 12-Dec-25 |
| Sell* | 30 | $0.2542 | Ordinary |
04:20:46 - 12-Dec-25 |
| Sell* | 70 | $0.2542 | Ordinary |
04:20:44 - 12-Dec-25 |
| Buy* | 300 | $0.2568 | Ordinary |
04:20:42 - 12-Dec-25 |
| Buy* | 225 | $0.2567 | Ordinary |
04:20:42 - 12-Dec-25 |
| Sell* | 100 | $0.2542 | Ordinary |
04:20:42 - 12-Dec-25 |
| Buy* | 200 | $0.2567 | Ordinary |
04:20:42 - 12-Dec-25 |
| Sell* | 100 | $0.2542 | Ordinary |
04:20:42 - 12-Dec-25 |
| Sell* | 100 | $0.2539 | Ordinary |
04:20:40 - 12-Dec-25 |
| Sell* | 1,276 | $0.2537 | Ordinary |
04:20:38 - 12-Dec-25 |
| Sell* | 100 | $0.2538 | Ordinary |
04:20:31 - 12-Dec-25 |
| Sell* | 100 | $0.2524 | Ordinary |
04:20:30 - 12-Dec-25 |
| Buy* | 170 | $0.2523 | Ordinary |
04:20:30 - 12-Dec-25 |
| Buy* | 70 | $0.2522 | Ordinary |
04:20:30 - 12-Dec-25 |
| Sell* | 100 | $0.2501 | Ordinary |
04:20:30 - 12-Dec-25 |
| Buy* | 830 | $0.2523 | Ordinary |
04:20:30 - 12-Dec-25 |
| Buy* | 100 | $0.2522 | Ordinary |
04:20:30 - 12-Dec-25 |
| Buy* | 70 | $0.2522 | Ordinary |
04:20:30 - 12-Dec-25 |
| Sell* | 100 | $0.2521 | Ordinary |
04:20:30 - 12-Dec-25 |
| Buy* | 200 | $0.2521 | Ordinary |
04:20:30 - 12-Dec-25 |
| Buy* | 288 | $0.252 | Ordinary |
04:20:30 - 12-Dec-25 |
| Buy* | 70 | $0.252 | Ordinary |
04:20:30 - 12-Dec-25 |
| Buy* | 1,300 | $0.2519 | Ordinary |
04:20:30 - 12-Dec-25 |
| Sell* | 100 | $0.2501 | Ordinary |
04:20:30 - 12-Dec-25 |
| Buy* | 600 | $0.2519 | Ordinary |
04:20:30 - 12-Dec-25 |
| Buy* | 100 | $0.2519 | Ordinary |
04:20:30 - 12-Dec-25 |
| Sell* | 100 | $0.2501 | Ordinary |
04:20:30 - 12-Dec-25 |
| Sell* | 300 | $0.2449 | Ordinary |
04:20:29 - 12-Dec-25 |
| Sell* | 296 | $0.245 | Ordinary |
04:20:29 - 12-Dec-25 |
| Sell* | 200 | $0.245 | Ordinary |
04:20:29 - 12-Dec-25 |
| Sell* | 1,226 | $0.2498 | Ordinary |
04:20:29 - 12-Dec-25 |
| Sell* | 1,000 | $0.2498 | Ordinary |
04:20:29 - 12-Dec-25 |
| Sell* | 1,126 | $0.2498 | Ordinary |
04:20:29 - 12-Dec-25 |
| Sell* | 284 | $0.2499 | Ordinary |
04:20:29 - 12-Dec-25 |
| Sell* | 770 | $0.25 | Ordinary |
04:20:29 - 12-Dec-25 |
| Sell* | 1,000 | $0.25 | Ordinary |
04:20:28 - 12-Dec-25 |
| Sell* | 30 | $0.25 | Ordinary |
04:20:25 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
04:20:24 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
04:20:24 - 12-Dec-25 |
| Sell* | 100 | $0.2451 | Ordinary |
04:20:17 - 12-Dec-25 |
| Sell* | 100 | $0.2451 | Ordinary |
04:20:17 - 12-Dec-25 |
| Sell* | 100 | $0.2451 | Ordinary |
04:20:17 - 12-Dec-25 |
| Buy* | 200 | $0.2451 | Ordinary |
04:20:17 - 12-Dec-25 |
| Sell* | 41 | $0.2451 | Ordinary |
04:20:16 - 12-Dec-25 |
| Sell* | 59 | $0.2451 | Ordinary |
04:20:16 - 12-Dec-25 |
| Sell* | 100 | $0.245 | Ordinary |
04:20:14 - 12-Dec-25 |
| Sell* | 100 | $0.2413 | Ordinary |
04:20:13 - 12-Dec-25 |
| Buy* | 100 | $0.245 | Ordinary |
04:20:13 - 12-Dec-25 |
| Buy* | 139 | $0.2449 | Ordinary |
04:20:13 - 12-Dec-25 |
| Sell* | 100 | $0.2404 | Ordinary |
04:20:13 - 12-Dec-25 |
| Sell* | 30 | $0.2403 | Ordinary |
04:20:13 - 12-Dec-25 |
| Sell* | 70 | $0.2403 | Ordinary |
04:20:12 - 12-Dec-25 |
| Buy* | 146 | $0.245 | Ordinary |
04:20:12 - 12-Dec-25 |
| Sell* | 100 | $0.2403 | Ordinary |
04:20:12 - 12-Dec-25 |
| Buy* | 123 | $0.2449 | Ordinary |
04:20:12 - 12-Dec-25 |
| Sell* | 100 | $0.2403 | Ordinary |
04:20:12 - 12-Dec-25 |
| Buy* | 130 | $0.2449 | Ordinary |
04:20:12 - 12-Dec-25 |
| Sell* | 80 | $0.2403 | Ordinary |
04:20:12 - 12-Dec-25 |
| Sell* | 20 | $0.2403 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 50 | $0.2403 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 50 | $0.2403 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 20 | $0.2403 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 70 | $0.2403 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 10 | $0.2403 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 60 | $0.2403 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 40 | $0.2403 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 30 | $0.2403 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 70 | $0.2403 | Ordinary |
04:20:10 - 12-Dec-25 |
| Buy* | 54 | $0.245 | Ordinary |
04:20:10 - 12-Dec-25 |
| Buy* | 246 | $0.2449 | Ordinary |
04:20:10 - 12-Dec-25 |
| Buy* | 15 | $0.2449 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 100 | $0.2417 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 100 | $0.2417 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 100 | $0.2417 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 100 | $0.2417 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 100 | $0.2417 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 100 | $0.2417 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 100 | $0.2417 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 100 | $0.2417 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 100 | $0.2417 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 100 | $0.2417 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 100 | $0.2417 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 100 | $0.2417 | Ordinary |
04:20:08 - 12-Dec-25 |
| Sell* | 100 | $0.2417 | Ordinary |
04:20:08 - 12-Dec-25 |
| Sell* | 100 | $0.2417 | Ordinary |
04:20:08 - 12-Dec-25 |
| Sell* | 100 | $0.2417 | Ordinary |
04:20:08 - 12-Dec-25 |
| Sell* | 100 | $0.2417 | Ordinary |
04:20:08 - 12-Dec-25 |
| Sell* | 100 | $0.2417 | Ordinary |
04:20:08 - 12-Dec-25 |
| Sell* | 100 | $0.2417 | Ordinary |
04:20:08 - 12-Dec-25 |
| Sell* | 100 | $0.2417 | Ordinary |
04:20:08 - 12-Dec-25 |
| Sell* | 100 | $0.2417 | Ordinary |
04:20:08 - 12-Dec-25 |
| Sell* | 100 | $0.2417 | Ordinary |
04:20:08 - 12-Dec-25 |
| Buy* | 71 | $0.2449 | Ordinary |
04:20:08 - 12-Dec-25 |
| Sell* | 100 | $0.2417 | Ordinary |
04:20:08 - 12-Dec-25 |
| Buy* | 200 | $0.2449 | Ordinary |
04:20:08 - 12-Dec-25 |
| Buy* | 100 | $0.2427 | Ordinary |
04:20:08 - 12-Dec-25 |
| Buy* | 567 | $0.2425 | Ordinary |
04:20:06 - 12-Dec-25 |
| Buy* | 780 | $0.2401 | Ordinary |
04:20:06 - 12-Dec-25 |
| Buy* | 1,529 | $0.2401 | Ordinary |
04:20:06 - 12-Dec-25 |
| Buy* | 300 | $0.2401 | Ordinary |
04:20:04 - 12-Dec-25 |
| Sell* | 1,943 | $0.24 | Ordinary |
04:20:00 - 12-Dec-25 |
| Buy* | 15 | $0.2501 | Ordinary |
04:19:57 - 12-Dec-25 |
| Buy* | 69 | $0.2501 | Ordinary |
04:19:56 - 12-Dec-25 |
| Buy* | 331 | $0.2501 | Ordinary |
04:19:54 - 12-Dec-25 |
| Sell* | 2,080 | $0.25 | Ordinary |
04:19:54 - 12-Dec-25 |
| Sell* | 24 | $0.25 | Ordinary |
04:19:54 - 12-Dec-25 |
| Sell* | 1 | $0.2501 | Ordinary |
04:19:49 - 12-Dec-25 |
| Sell* | 100 | $0.2501 | Ordinary |
04:19:45 - 12-Dec-25 |
| Sell* | 100 | $0.2501 | Ordinary |
04:19:43 - 12-Dec-25 |
| Sell* | 100 | $0.2501 | Ordinary |
04:19:43 - 12-Dec-25 |
| Sell* | 100 | $0.2501 | Ordinary |
04:19:43 - 12-Dec-25 |
| Sell* | 100 | $0.2501 | Ordinary |
04:19:43 - 12-Dec-25 |
| Sell* | 100 | $0.2501 | Ordinary |
04:19:43 - 12-Dec-25 |
| Sell* | 100 | $0.2501 | Ordinary |
04:19:43 - 12-Dec-25 |
| Buy* | 100 | $0.2501 | Ordinary |
04:19:43 - 12-Dec-25 |
| Buy* | 61 | $0.2501 | Ordinary |
04:19:42 - 12-Dec-25 |
| Buy* | 39 | $0.2501 | Ordinary |
04:19:42 - 12-Dec-25 |
| Buy* | 407 | $0.2501 | Ordinary |
04:19:41 - 12-Dec-25 |
| Buy* | 70 | $0.2501 | Ordinary |
04:19:41 - 12-Dec-25 |
| Buy* | 100 | $0.2501 | Ordinary |
04:19:41 - 12-Dec-25 |
| Buy* | 400 | $0.2501 | Ordinary |
04:19:41 - 12-Dec-25 |
| Sell* | 500 | $0.2513 | Ordinary |
04:19:39 - 12-Dec-25 |
| Sell* | 2,638 | $0.258 | Ordinary |
04:19:32 - 12-Dec-25 |
| Buy* | 253 | $0.2581 | Ordinary |
04:19:32 - 12-Dec-25 |
| Buy* | 100 | $0.2581 | Ordinary |
04:19:32 - 12-Dec-25 |
| Buy* | 146 | $0.2581 | Ordinary |
04:19:32 - 12-Dec-25 |
| Sell* | 100 | $0.258 | Ordinary |
04:19:31 - 12-Dec-25 |
| Sell* | 100 | $0.258 | Ordinary |
04:19:31 - 12-Dec-25 |
| Sell* | 74 | $0.258 | Ordinary |
04:19:31 - 12-Dec-25 |
| Sell* | 100 | $0.258 | Ordinary |
04:19:30 - 12-Dec-25 |
| Buy* | 254 | $0.2581 | Ordinary |
04:19:29 - 12-Dec-25 |
| Buy* | 428 | $0.258 | Ordinary |
04:19:29 - 12-Dec-25 |
| Sell* | 500 | $0.258 | Ordinary |
04:19:29 - 12-Dec-25 |
| Sell* | 1,608 | $0.258 | Ordinary |
04:19:29 - 12-Dec-25 |
| Sell* | 1,218 | $0.258 | Ordinary |
04:19:28 - 12-Dec-25 |
| Sell* | 1,174 | $0.258 | Ordinary |
04:19:28 - 12-Dec-25 |
| Sell* | 617 | $0.26 | Ordinary |
04:19:26 - 12-Dec-25 |
| Sell* | 500 | $0.2673 | Ordinary |
04:19:26 - 12-Dec-25 |
| Sell* | 2,533 | $0.2676 | Ordinary |
04:19:25 - 12-Dec-25 |
| Sell* | 87 | $0.2681 | Ordinary |
04:19:16 - 12-Dec-25 |
| Buy* | 1,000 | $0.2681 | Ordinary |
04:19:14 - 12-Dec-25 |
| Sell* | 13 | $0.2681 | Ordinary |
04:19:11 - 12-Dec-25 |
| Buy* | 1,000 | $0.2688 | Ordinary |
04:19:10 - 12-Dec-25 |
| Buy* | 347 | $0.2687 | Ordinary |
04:19:10 - 12-Dec-25 |
| Sell* | 100 | $0.2681 | Ordinary |
04:19:10 - 12-Dec-25 |
| Sell* | 2,417 | $0.2681 | Ordinary |
04:19:08 - 12-Dec-25 |
| Sell* | 100 | $0.2682 | Ordinary |
04:19:07 - 12-Dec-25 |
| Sell* | 453 | $0.2748 | Ordinary |
04:19:05 - 12-Dec-25 |
| Sell* | 908 | $0.2748 | Ordinary |
04:19:05 - 12-Dec-25 |
| Sell* | 100 | $0.2748 | Ordinary |
04:19:05 - 12-Dec-25 |
| Sell* | 1,877 | $0.276 | Ordinary |
04:19:05 - 12-Dec-25 |
| Sell* | 100 | $0.2776 | Ordinary |
04:19:03 - 12-Dec-25 |
| Buy* | 436 | $0.30 | Ordinary |
04:18:58 - 12-Dec-25 |
| Buy* | 500 | $0.30 | Ordinary |
04:18:58 - 12-Dec-25 |
| Buy* | 500 | $0.30 | Ordinary |
04:18:58 - 12-Dec-25 |
| Buy* | 82 | $0.2992 | Ordinary |
04:18:58 - 12-Dec-25 |
| Buy* | 18 | $0.2992 | Ordinary |
04:18:58 - 12-Dec-25 |
| Sell* | 82 | $0.2762 | Ordinary |
04:18:58 - 12-Dec-25 |
| Sell* | 18 | $0.2762 | Ordinary |
04:18:58 - 12-Dec-25 |
| Sell* | 1 | $0.2762 | Ordinary |
04:18:55 - 12-Dec-25 |
| Sell* | 100 | $0.27 | Ordinary |
04:18:53 - 12-Dec-25 |
| Sell* | 1 | $0.2749 | Ordinary |
04:18:52 - 12-Dec-25 |
| Sell* | 1 | $0.2749 | Ordinary |
04:18:51 - 12-Dec-25 |
| Sell* | 100 | $0.2701 | Ordinary |
04:18:46 - 12-Dec-25 |
| Sell* | 100 | $0.2701 | Ordinary |
04:18:46 - 12-Dec-25 |
| Sell* | 453 | $0.27 | Ordinary |
04:18:45 - 12-Dec-25 |
| Sell* | 70 | $0.2701 | Ordinary |
04:18:45 - 12-Dec-25 |
| Sell* | 100 | $0.26 | Ordinary |
04:18:31 - 12-Dec-25 |
| Sell* | 100 | $0.26 | Ordinary |
04:18:31 - 12-Dec-25 |
| Sell* | 230 | $0.258 | Ordinary |
04:18:25 - 12-Dec-25 |
| Sell* | 70 | $0.2581 | Ordinary |
04:18:25 - 12-Dec-25 |
| Sell* | 230 | $0.258 | Ordinary |
04:18:24 - 12-Dec-25 |
| Sell* | 70 | $0.2581 | Ordinary |
04:18:24 - 12-Dec-25 |
| Sell* | 300 | $0.2812 | Ordinary |
04:18:23 - 12-Dec-25 |
| Sell* | 100 | $0.27 | Ordinary |
04:18:22 - 12-Dec-25 |
| Sell* | 100 | $0.27 | Ordinary |
04:18:22 - 12-Dec-25 |
| Sell* | 100 | $0.2513 | Ordinary |
04:18:22 - 12-Dec-25 |
| Sell* | 1,400 | $0.254 | Ordinary |
04:17:58 - 12-Dec-25 |
| Buy* | 100 | $0.248 | Ordinary |
04:17:56 - 12-Dec-25 |
| Sell* | 1 | $0.25 | Ordinary |
04:17:36 - 12-Dec-25 |
| Sell* | 2,358 | $0.253 | Ordinary |
04:17:35 - 12-Dec-25 |
| Sell* | 60 | $0.2501 | Ordinary |
04:17:30 - 12-Dec-25 |
| Sell* | 40 | $0.2501 | Ordinary |
04:17:30 - 12-Dec-25 |
| Sell* | 30 | $0.2501 | Ordinary |
04:17:30 - 12-Dec-25 |
| Sell* | 70 | $0.2501 | Ordinary |
04:17:30 - 12-Dec-25 |
| Sell* | 1 | $0.257 | Ordinary |
04:17:20 - 12-Dec-25 |
| Buy* | 100 | $0.25 | Ordinary |
04:17:18 - 12-Dec-25 |
| Sell* | 15 | $0.258 | Ordinary |
04:17:15 - 12-Dec-25 |
| Sell* | 60 | $0.2486 | Ordinary |
04:17:08 - 12-Dec-25 |
| Sell* | 300 | $0.258 | Ordinary |
04:17:03 - 12-Dec-25 |
| Buy* | 47 | $0.25 | Ordinary |
04:16:58 - 12-Dec-25 |
| Buy* | 99 | $0.25 | Ordinary |
04:16:58 - 12-Dec-25 |
| Buy* | 100 | $0.24 | Ordinary |
04:16:58 - 12-Dec-25 |
| Buy* | 428 | $0.2336 | Ordinary |
04:16:42 - 12-Dec-25 |
| Buy* | 653 | $0.2335 | Ordinary |
04:16:42 - 12-Dec-25 |
| Buy* | 100 | $0.2301 | Ordinary |
04:16:42 - 12-Dec-25 |
| Sell* | 100 | $0.20 | Ordinary |
04:04:26 - 12-Dec-25 |
| Sell* | 99 | $0.2323 | Ordinary |
04:04:26 - 12-Dec-25 |
| Sell* | 1 | $0.2323 | Ordinary |
04:00:00 - 12-Dec-25 |