Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kaival Brands I (KAVL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 345 $0.5085 Automatic Execution
14:05:00 - 18-Jul-25
Sell* 100 $0.5085 Automatic Execution
14:05:00 - 18-Jul-25
Sell* 1 $0.5085 Automatic Execution
14:02:48 - 18-Jul-25
Sell* 1 $0.5085 Automatic Execution
13:52:04 - 18-Jul-25
Sell* 1 $0.5085 Automatic Execution
13:30:51 - 18-Jul-25
Sell* 9 $0.518 Ordinary
08:13:11 - 18-Jul-25
Sell* 131 $0.52 Ordinary
08:13:11 - 18-Jul-25
Sell* 100 $0.52 Ordinary
08:13:11 - 18-Jul-25
Sell* 169 $0.52 Ordinary
08:00:34 - 18-Jul-25
Sell* 100 $0.52 Ordinary
08:00:34 - 18-Jul-25
Buy* 6 $0.5329 Ordinary
05:47:34 - 18-Jul-25
Sell* 5 $0.497 Ordinary
05:17:05 - 18-Jul-25
Sell* 22 $0.51 Ordinary
05:17:05 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48