| Price | $0.4948 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -3.88% |
| Buy | $0.509 |
| Sell | $0.4705 |
| Last Trade: | Buy 11.00 at $0.4853 |
| Day's Volume: | 15,344 |
| Last Close: | $0.4859 |
| Open: | $0.5125 |
| ISIN: | US4831044023 |
| Day's Range | $0.47 - $0.5134 |
| 52wk Range: | $0.445 - $1.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.485155 |
| Shares in Issue: | N/A |
Kaival Brands I (KAVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $0.4853 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 100 | $0.48 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 100 | $0.48 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 97 | $0.48 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 100 | $0.4821 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 200 | $0.4821 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 100 | $0.49 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 100 | $0.49 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 100 | $0.49 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 49 | $0.4925 | Automatic Execution |
13:27:54 - 19-Sep-25 |
