| Price | $0.5085 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 3.87% |
| Buy | $0.5235 |
| Sell | $0.505 |
| Buy / Sell KAVL Shares | |
| Last Trade: | Sell 345.00 at $0.5085 |
| Day's Volume: | 3,142 |
| Last Close: | $0.507 |
| Open: | $0.5084 |
| ISIN: | US4831044023 |
| Day's Range | $0.5075 - $0.5085 |
| 52wk Range: | $0.45 - $0.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.5129 |
| Shares in Issue: | N/A |
Kaival Brands I (KAVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 345 | $0.5085 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 100 | $0.5085 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 1 | $0.5085 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 1 | $0.5085 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 1 | $0.5085 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 9 | $0.518 | Ordinary |
08:13:11 - 18-Jul-25 |
| Sell* | 131 | $0.52 | Ordinary |
08:13:11 - 18-Jul-25 |
| Sell* | 100 | $0.52 | Ordinary |
08:13:11 - 18-Jul-25 |
| Sell* | 169 | $0.52 | Ordinary |
08:00:34 - 18-Jul-25 |
| Sell* | 100 | $0.52 | Ordinary |
08:00:34 - 18-Jul-25 |
