| Price | $0.22 on 11-12-2025 at 20:17:50 |
|---|---|
| Change | $-0.03 -12% |
| Buy | $0.2296 |
| Sell | $0.2147 |
| Last Trade: | Sell 100.00 at $0.22 |
| Day's Volume: | 51,637 |
| Last Close: | $0.25 |
| Open: | $0.2269 |
| ISIN: | US4831044023 |
| Day's Range | $0.22 - $0.246 |
| 52wk Range: | $0.108 - $1.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.206532 |
| Shares in Issue: | N/A |
Kaival Brands I (KAVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.22 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Buy* | 100 | $0.2253 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Sell* | 600 | $0.221 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Sell* | 700 | $0.22 | Automatic Execution |
15:00:19 - 11-Dec-25 |
| Sell* | 100 | $0.22 | Automatic Execution |
15:00:19 - 11-Dec-25 |
| Sell* | 100 | $0.2212 | Automatic Execution |
15:00:19 - 11-Dec-25 |
| Sell* | 100 | $0.223 | Automatic Execution |
15:00:19 - 11-Dec-25 |
| Sell* | 100 | $0.225 | Automatic Execution |
15:00:19 - 11-Dec-25 |
| Sell* | 100 | $0.227 | Automatic Execution |
14:49:00 - 11-Dec-25 |
| Sell* | 1 | $0.2293 | Automatic Execution |
14:48:33 - 11-Dec-25 |
