| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.25 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 9 | $25.25 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 28 | $25.25 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 72 | $25.25 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $25.25 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 47 | $25.245 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $25.245 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $25.235 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 41 | $25.23 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 16 | $25.23 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $25.225 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 24 | $25.23 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 6 | $25.23 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 4 | $25.22 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $25.22 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 60 | $25.22 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 10 | $25.215 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $25.215 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6 | $25.21 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 10 | $25.21 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 90 | $25.21 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 98 | $25.21 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 2 | $25.21 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 17 | $25.19 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 20 | $25.19 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 5 | $25.185 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $25.185 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 5 | $25.185 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 42 | $25.185 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 5 | $25.185 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 5 | $25.185 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 10 | $25.18 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 90 | $25.18 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 78 | $25.16 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 53 | $25.16 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 30 | $25.17 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 8 | $25.20 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $25.21 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 120 | $25.21 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 7 | $25.21 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $25.22 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 10 | $25.22 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 4 | $25.22 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 100 | $25.22 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 20 | $25.21 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 80 | $25.21 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $25.205 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 80 | $25.20 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 187 | $25.20 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 158 | $25.20 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 15 | $25.20 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 84 | $25.20 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 2 | $25.20 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 14 | $25.20 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 11 | $25.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 50 | $25.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 39 | $25.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 10 | $25.18 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 5 | $25.17 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 7 | $25.17 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 300 | $25.17 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 30 | $25.17 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 65 | $25.17 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 3 | $25.17 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 42 | $25.17 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 5 | $25.17 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 5 | $25.18 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 87 | $25.18 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 113 | $25.18 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 54 | $25.19 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 14 | $25.19 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 32 | $25.19 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 18 | $25.19 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 22 | $25.18 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 97 | $25.18 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Unknown* | 16 | $25.175 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Unknown* | 22 | $25.175 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 18 | $25.18 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 9 | $25.18 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 2 | $25.18 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Unknown* | 16 | $25.17 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 6 | $25.17 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 2 | $25.16 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $25.16 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 100 | $25.16 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 100 | $25.16 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 36 | $25.16 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 64 | $25.16 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 200 | $25.16 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 3 | $25.16 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 92 | $25.16 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 74 | $25.16 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 7 | $25.16 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 4 | $25.16 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 2 | $25.16 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 15 | $25.15 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 24 | $25.15 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 2 | $25.16 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 3 | $25.17 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 52 | $25.17 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 5 | $25.17 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 34 | $25.17 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 14 | $25.17 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 15 | $25.16 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 65 | $25.15 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 6 | $25.16 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 9 | $25.16 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 10 | $25.15 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 11 | $25.15 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 1 | $25.15 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 100 | $25.15 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 3 | $25.15 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 53 | $25.15 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 9 | $25.15 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 46 | $25.16 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 7 | $25.16 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 3 | $25.16 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 38 | $25.16 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 16 | $25.16 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 19 | $25.16 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 19 | $25.16 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 2 | $25.16 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 36 | $25.15 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 64 | $25.15 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 5 | $25.16 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $25.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 9 | $25.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $25.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $25.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 8 | $25.17 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 55 | $25.17 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 45 | $25.17 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $25.17 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 9 | $25.18 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 95 | $25.18 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 3 | $25.18 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 3 | $25.19 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Unknown* | 7 | $25.19 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 7 | $25.19 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 2 | $25.18 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Unknown* | 140 | $25.165 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Unknown* | 3 | $25.17 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Unknown* | 1 | $25.17 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 1 | $25.17 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 3 | $25.17 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 3 | $25.17 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 100 | $25.165 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 8 | $25.17 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 26 | $25.17 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 16 | $25.19 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 12 | $25.19 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 89 | $25.18 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 9 | $25.18 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 8 | $25.17 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 2 | $25.17 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 5 | $25.18 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 2 | $25.18 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 15 | $25.18 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 7 | $25.18 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $25.19 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 15 | $25.19 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 53 | $25.195 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 72 | $25.20 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 53 | $25.20 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $25.20 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 6 | $25.20 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 3 | $25.20 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $25.20 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 16 | $25.20 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 7 | $25.20 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 32 | $25.20 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 68 | $25.20 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 31 | $25.20 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 28 | $25.20 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 2 | $25.20 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 34 | $25.20 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 36 | $25.20 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 64 | $25.20 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 6 | $25.20 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Unknown* | 19 | $25.195 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 5 | $25.195 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 5 | $25.195 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 5 | $25.195 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 5 | $25.195 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 98 | $25.195 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Unknown* | 88 | $25.195 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Unknown* | 2 | $25.195 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 100 | $25.195 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 24 | $25.19 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 77 | $25.185 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 2 | $25.18 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 14 | $25.18 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 11 | $25.18 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $25.18 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 54 | $25.18 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 41 | $25.18 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 25 | $25.18 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 9 | $25.18 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 13 | $25.18 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 140 | $25.18 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 8 | $25.18 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 60 | $25.18 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 5 | $25.18 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 31 | $25.15 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 69 | $25.15 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 5 | $25.15 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 98 | $25.15 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 3 | $25.15 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 18 | $25.15 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 82 | $25.15 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 30 | $25.14 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 3 | $25.12 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 12 | $25.12 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 50 | $25.12 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 39 | $25.12 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 11 | $25.12 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 9 | $25.12 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 91 | $25.12 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 3 | $25.14 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 20 | $25.12 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 80 | $25.12 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 5 | $25.11 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 84 | $25.08 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 30 | $25.095 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Unknown* | 35 | $25.095 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Unknown* | 35 | $25.095 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 5 | $25.14 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 4 | $25.14 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 8 | $25.14 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 3 | $25.15 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 4 | $25.14 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 2 | $25.14 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 5 | $25.14 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 12 | $25.14 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 88 | $25.14 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 85 | $25.14 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 85 | $25.14 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 7 | $25.13 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 6 | $25.13 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Unknown* | 5 | $25.15 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 29 | $25.15 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 12 | $25.15 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 3 | $25.15 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 6 | $25.16 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 59 | $25.155 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 6 | $25.15 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 6 | $25.145 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 100 | $25.145 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 8 | $25.14 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 24 | $25.14 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 36 | $25.13 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 9 | $25.13 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 75 | $25.12 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 2 | $25.16 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 2 | $25.16 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 8 | $25.16 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 14 | $25.17 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 57 | $25.17 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 5 | $25.16 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Unknown* | 100 | $25.165 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $25.17 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 12 | $25.17 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $25.17 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $25.17 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $25.17 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 8 | $25.17 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 44 | $25.17 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $25.17 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $25.17 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 5 | $25.17 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 44 | $25.17 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 1 | $25.125 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 12 | $25.12 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 47 | $25.115 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 5 | $25.105 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $25.105 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $25.105 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $25.105 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 9 | $25.11 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 27 | $25.11 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 28 | $25.11 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 45 | $25.11 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 5 | $25.11 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 8 | $25.11 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 100 | $25.095 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 12 | $25.13 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 200 | $25.13 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 200 | $25.13 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 3 | $25.12 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 2 | $25.12 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 22 | $25.10 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 23 | $25.10 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $25.09 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 5 | $25.09 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 5 | $25.09 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 5 | $25.09 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 103 | $25.09 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 150 | $25.08 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 208 | $25.09 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 42 | $25.07 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $25.08 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $25.08 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 67 | $25.08 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 33 | $25.08 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 51 | $25.08 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 16 | $25.08 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 14 | $25.08 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 32 | $25.08 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 32 | $25.11 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 13 | $25.11 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $25.11 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 41 | $25.13 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 5 | $25.14 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 52 | $25.14 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 30 | $25.15 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 10 | $25.15 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 7 | $25.15 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 14 | $25.15 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 34 | $25.15 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 19 | $25.15 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 6 | $25.14 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 8 | $25.14 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 21 | $25.14 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 69 | $25.14 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 76 | $25.14 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $25.14 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 149 | $25.14 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 21 | $25.08 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 13 | $25.07 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 110 | $25.06 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 86 | $25.07 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 14 | $25.07 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $25.07 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 14 | $25.07 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $25.07 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $25.07 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $25.07 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $25.08 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 6 | $25.09 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 62 | $25.09 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 22 | $25.09 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 16 | $25.09 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 13 | $25.11 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 6 | $25.13 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 9 | $25.13 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 34 | $25.12 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 167 | $25.12 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 8 | $25.12 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 21 | $25.12 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 6 | $25.12 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 12 | $25.11 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 59 | $25.09 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 7 | $25.09 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 90 | $25.08 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 10 | $25.08 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 2 | $25.08 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 51 | $25.08 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 93 | $25.07 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 65 | $25.07 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 10 | $25.07 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 33 | $25.07 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 2 | $25.07 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 18 | $25.08 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 9 | $25.08 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Unknown* | 5 | $25.09 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 3 | $25.09 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 6 | $25.09 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 5 | $25.08 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Unknown* | 5 | $25.145 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Unknown* | 5 | $25.145 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 2 | $25.14 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 9 | $25.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 51 | $25.13 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 49 | $25.13 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 30 | $25.13 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 21 | $25.13 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 8 | $25.13 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 9 | $25.13 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 8 | $25.15 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $25.14 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 8 | $25.14 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Unknown* | 100 | $25.165 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 75 | $25.18 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 25 | $25.18 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 5 | $25.19 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 5 | $25.19 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 5 | $25.19 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 5 | $25.19 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 5 | $25.19 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 5 | $25.19 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 5 | $25.19 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 5 | $25.19 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 5 | $25.19 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 85 | $25.20 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 50 | $25.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 50 | $25.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 50 | $25.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 150 | $25.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $25.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $25.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 77 | $25.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 23 | $25.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $25.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $25.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 28 | $25.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 70 | $25.21 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 200 | $25.22 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 7 | $25.23 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 8 | $25.22 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 12 | $25.22 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 7 | $25.22 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 46 | $25.23 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 46 | $25.24 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 41 | $25.24 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 9 | $25.25 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $25.22 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 60 | $25.24 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 40 | $25.24 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 50 | $25.24 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 5 | $25.24 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 2 | $25.24 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 7 | $25.25 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 3 | $25.25 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 62 | $25.25 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 36 | $25.25 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 15 | $25.24 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 15 | $25.24 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 34 | $25.24 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 15 | $25.24 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 4 | $25.25 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 4 | $25.25 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 4 | $25.25 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 15 | $25.23 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 8 | $25.22 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 2 | $25.18 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 10 | $25.18 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 6 | $25.18 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 40 | $25.17 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 15 | $25.17 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 53 | $25.17 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 40 | $25.14 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 206 | $25.15 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 94 | $25.15 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 11 | $25.16 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 19 | $25.16 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 2 | $25.16 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 2 | $25.16 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 9 | $25.16 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 6 | $25.16 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 2 | $25.16 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 16 | $25.15 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 20 | $25.15 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 9 | $25.15 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 3 | $25.15 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Unknown* | 84 | $25.14 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 6 | $25.14 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 15 | $25.15 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 100 | $25.155 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 5 | $25.17 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 2 | $25.18 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 2 | $25.18 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 10 | $25.19 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 64 | $25.19 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 36 | $25.19 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 31 | $25.19 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 26 | $25.20 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 35 | $25.20 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 5 | $25.19 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 59 | $25.20 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 2 | $25.24 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 18 | $25.25 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 28 | $25.25 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 19 | $25.26 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 17 | $25.26 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 11 | $25.26 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 17 | $25.26 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 17 | $25.26 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 7 | $25.27 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 8 | $25.27 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 36 | $25.27 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 64 | $25.27 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Unknown* | 36 | $25.275 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Unknown* | 64 | $25.28 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Unknown* | 36 | $25.28 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Unknown* | 59 | $25.28 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 5 | $25.28 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 98 | $25.28 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 3 | $25.28 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 3 | $25.275 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 6 | $25.27 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 7 | $25.25 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 5 | $25.22 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 78 | $25.22 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 73 | $25.22 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 22 | $25.22 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 78 | $25.22 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 22 | $25.22 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 22 | $25.22 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 5 | $25.22 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 3 | $25.23 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 5 | $25.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 5 | $25.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 5 | $25.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 5 | $25.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 5 | $25.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 5 | $25.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 3 | $25.36 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 6 | $25.36 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 7 | $25.34 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 2 | $25.34 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 3 | $25.34 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 90 | $25.33 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 14 | $25.33 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 10 | $25.33 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $25.33 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 10 | $25.33 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 11 | $25.37 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 65 | $25.38 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 35 | $25.38 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 65 | $25.38 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 35 | $25.38 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 2 | $25.405 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 5 | $25.405 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 5 | $25.405 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 5 | $25.405 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 5 | $25.405 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 30 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 70 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 95 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 5 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 30 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 70 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 59 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 57 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 84 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 24 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 168 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 8 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 84 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 32 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 84 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 116 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 84 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 5 | $25.58 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 106 | $25.57 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 43 | $25.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 49 | $25.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $25.52 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 94 | $25.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 12 | $25.49 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 88 | $25.49 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
09:48:15 - 18-Jul-25 |