| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.73 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 28 | $28.73 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 72 | $28.73 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 43 | $28.72 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 10 | $28.72 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 48 | $28.72 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 42 | $28.73 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 10 | $28.72 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 55 | $28.72 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 89 | $28.72 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 57 | $28.72 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 54 | $28.72 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 5 | $28.72 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 8 | $28.72 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 5 | $28.72 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 50 | $28.72 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 45 | $28.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 20 | $28.74 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 69 | $28.73 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 25 | $28.735 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 30 | $28.73 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 7 | $28.725 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 25 | $28.725 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 2 | $28.725 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 25 | $28.725 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 60 | $28.73 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 40 | $28.73 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 50 | $28.73 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 10 | $28.73 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 90 | $28.725 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 100 | $28.725 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 65 | $28.73 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 35 | $28.73 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 65 | $28.725 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 25 | $28.725 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 100 | $28.725 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 25 | $28.725 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 100 | $28.72 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 25 | $28.715 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 75 | $28.715 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 200 | $28.72 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 20 | $28.72 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 70 | $28.73 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 10 | $28.72 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 44 | $28.72 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 25 | $28.71 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 25 | $28.71 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 75 | $28.71 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 25 | $28.71 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 25 | $28.71 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 25 | $28.715 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 11 | $28.72 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 285 | $28.71 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 5 | $28.63 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 26 | $28.63 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 5 | $28.63 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 17 | $28.63 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 3 | $28.63 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 5 | $28.63 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 24 | $28.64 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 36 | $28.62 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 5 | $28.62 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 1 | $28.61 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 51 | $28.61 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 1 | $28.61 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 36 | $28.60 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 5 | $28.59 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 200 | $28.59 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 75 | $28.59 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 2 | $28.61 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 8 | $28.61 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Unknown* | 100 | $28.585 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 25 | $28.585 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 25 | $28.585 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 25 | $28.585 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 25 | $28.585 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 25 | $28.585 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 25 | $28.585 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 25 | $28.585 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 50 | $28.585 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 3 | $28.58 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 12 | $28.59 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 6 | $28.59 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 8 | $28.58 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 22 | $28.56 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 5 | $28.56 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 67 | $28.56 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 33 | $28.56 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 7 | $28.56 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 11 | $28.56 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 25 | $28.55 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 90 | $28.55 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 10 | $28.55 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 72 | $28.55 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 25 | $28.55 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 13 | $28.55 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 74 | $28.54 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 1 | $28.54 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 75 | $28.54 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 75 | $28.54 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 25 | $28.54 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 75 | $28.54 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 9 | $28.54 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 10 | $28.54 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 25 | $28.54 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 99 | $28.54 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 3 | $28.54 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 8 | $28.54 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 100 | $28.535 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 99 | $28.60 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 98 | $28.62 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Unknown* | 25 | $28.61 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Unknown* | 75 | $28.61 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 100 | $28.635 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 25 | $28.65 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 20 | $28.64 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 40 | $28.64 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 40 | $28.64 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 40 | $28.64 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 146 | $28.64 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 139 | $28.63 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 2 | $28.62 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 3 | $28.62 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 200 | $28.63 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 5 | $28.63 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Unknown* | 120 | $28.645 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 80 | $28.66 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 5 | $28.66 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 75 | $28.66 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 120 | $28.66 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 75 | $28.67 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Unknown* | 25 | $28.66 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Unknown* | 25 | $28.66 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 74 | $28.65 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 25 | $28.65 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 200 | $28.65 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 4 | $28.66 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 75 | $28.65 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 47 | $28.64 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 47 | $28.64 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 25 | $28.61 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 25 | $28.61 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 25 | $28.61 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 25 | $28.61 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 25 | $28.61 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 75 | $28.61 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 25 | $28.59 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 5 | $28.57 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 20 | $28.57 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 18 | $28.54 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Sell* | 56 | $28.54 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Sell* | 44 | $28.54 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Sell* | 156 | $28.54 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Unknown* | 1 | $28.555 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Unknown* | 9 | $28.59 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Unknown* | 2 | $28.59 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 13 | $28.59 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 96 | $28.59 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 4 | $28.59 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $28.58 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 1 | $28.58 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 6 | $28.57 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Unknown* | 7 | $28.555 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Unknown* | 100 | $28.555 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 158 | $28.60 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 150 | $28.60 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 10 | $28.60 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 5 | $28.59 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 73 | $28.60 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 27 | $28.61 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Unknown* | 100 | $28.60 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 13 | $28.61 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 15 | $28.61 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 1 | $28.61 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 1 | $28.61 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 77 | $28.61 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 23 | $28.61 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $28.61 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 4 | $28.61 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Unknown* | 75 | $28.61 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 4 | $28.61 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 6 | $28.61 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 1 | $28.61 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 5 | $28.61 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $28.61 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 11 | $28.62 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 5 | $28.62 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 25 | $28.61 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $28.61 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 11 | $28.61 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 6 | $28.61 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 33 | $28.61 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 6 | $28.60 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 4 | $28.60 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 15 | $28.60 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 8 | $28.59 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 4 | $28.59 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 12 | $28.60 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 13 | $28.60 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 16 | $28.61 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 1 | $28.61 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Unknown* | 2 | $28.61 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 25 | $28.61 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 17 | $28.61 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 75 | $28.60 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 13 | $28.60 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $28.58 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 11 | $28.56 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 10 | $28.55 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 4 | $28.54 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 30 | $28.54 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 5 | $28.54 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Unknown* | 75 | $28.53 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Unknown* | 110 | $28.53 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Unknown* | 100 | $28.53 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 33 | $28.48 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 26 | $28.51 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 4 | $28.51 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 75 | $28.52 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 10 | $28.52 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 10 | $28.52 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 40 | $28.53 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 10 | $28.53 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 10 | $28.53 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 101 | $28.53 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 66 | $28.52 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 25 | $28.63 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 1 | $28.61 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 15 | $28.61 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 5 | $28.59 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Unknown* | 19 | $28.58 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 4 | $28.60 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 1 | $28.64 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 2 | $28.64 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 2 | $28.64 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $28.63 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 15 | $28.63 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 12 | $28.63 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 2 | $28.63 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 5 | $28.63 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 1 | $28.64 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 20 | $28.64 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 25 | $28.655 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Unknown* | 25 | $28.655 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Unknown* | 25 | $28.655 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Unknown* | 25 | $28.655 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Unknown* | 75 | $28.655 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Unknown* | 25 | $28.655 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 100 | $28.665 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 25 | $28.66 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 25 | $28.66 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 2 | $28.67 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 60 | $28.66 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 10 | $28.66 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 10 | $28.67 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 10 | $28.65 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 5 | $28.58 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 25 | $28.58 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 20 | $28.58 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 50 | $28.58 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 4 | $28.605 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 30 | $28.58 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 12 | $28.59 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 10 | $28.58 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 15 | $28.59 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 4 | $28.58 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 9 | $28.59 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 16 | $28.58 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 10 | $28.60 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $28.58 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 13 | $28.59 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1,000 | $28.58 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 3 | $28.59 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 41 | $28.59 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 5 | $28.57 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 3 | $28.63 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Unknown* | 100 | $28.58 | Automatic Execution |
10:15:52 - 12-Dec-25 |