| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $29.02 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 76 | $29.02 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 78 | $29.02 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 22 | $29.02 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 13 | $29.02 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 87 | $29.02 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 14 | $29.01 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 57 | $29.01 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 43 | $29.01 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 57 | $29.01 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 11 | $29.01 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 95 | $29.01 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 5 | $29.01 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 58 | $29.01 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 5 | $29.01 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 165 | $29.00 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $29.01 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 5 | $29.01 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 10 | $28.98 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $28.99 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $28.99 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $28.98 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 119 | $28.98 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 8 | $28.98 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 42 | $28.98 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 2 | $28.98 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 13 | $28.98 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 5 | $28.96 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 26 | $28.95 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 26 | $28.95 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 10 | $28.95 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 39 | $28.94 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 34 | $28.95 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 5 | $28.95 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 5 | $28.95 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 4 | $28.98 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 6 | $28.98 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 50 | $28.97 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 50 | $28.97 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 96 | $28.97 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 4 | $28.97 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 9 | $28.94 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 20 | $28.94 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 19 | $28.94 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 2 | $28.94 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 2 | $29.04 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 6 | $29.06 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 20 | $29.03 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 4 | $29.03 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 10 | $28.95 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 7 | $28.95 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 53 | $28.95 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 4 | $28.95 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 5 | $28.97 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 10 | $28.97 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Buy* | 24 | $28.96 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 3 | $28.99 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 5 | $28.99 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 2 | $29.00 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 46 | $29.00 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 54 | $29.00 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 70 | $28.95 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 50 | $28.95 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 7 | $28.96 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 70 | $28.95 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 50 | $28.95 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 6 | $28.96 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 1 | $28.955 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 99 | $28.95 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $28.94 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 2 | $28.93 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 2 | $28.92 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Unknown* | 2 | $28.92 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 100 | $28.93 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 6 | $28.93 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 6 | $28.93 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 2 | $28.92 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 13 | $28.92 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 2 | $28.92 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 8 | $28.91 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 2 | $28.91 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 5 | $28.91 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 5 | $28.92 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 6 | $28.90 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 5 | $28.90 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Unknown* | 10 | $28.92 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 10 | $28.92 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 4 | $28.92 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 5 | $28.92 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 4 | $28.92 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 36 | $28.92 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 11 | $28.90 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 6 | $28.91 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Sell* | 15 | $28.91 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Sell* | 12 | $28.92 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 17 | $28.93 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 3 | $28.93 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Unknown* | 3 | $28.93 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 5 | $28.93 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 100 | $28.94 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 61 | $28.94 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 3 | $28.94 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 5 | $28.94 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 15 | $28.95 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 18 | $28.95 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 5 | $28.94 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 10 | $28.91 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $28.89 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 100 | $28.89 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 100 | $28.88 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 26 | $28.90 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Unknown* | 35 | $28.895 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 14 | $28.91 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 23 | $28.91 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 27 | $28.91 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 28 | $28.92 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 25 | $28.92 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 24 | $28.92 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 3 | $28.92 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 20 | $28.94 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 10 | $28.94 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 50 | $28.94 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 20 | $28.94 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 50 | $28.94 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 50 | $28.94 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 50 | $28.94 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 12 | $28.93 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 1 | $28.93 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 2 | $28.93 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 9 | $28.93 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 15 | $28.93 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 5 | $28.94 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 2 | $28.94 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 35 | $28.94 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 50 | $28.94 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 15 | $28.94 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 26 | $28.94 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 2 | $28.94 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 14 | $28.96 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 2 | $28.98 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 3 | $28.98 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 12 | $28.99 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 4 | $28.99 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 4 | $28.99 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 4 | $28.99 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 4 | $28.99 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Unknown* | 2 | $28.99 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Unknown* | 2 | $28.99 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 5 | $29.01 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 2 | $29.00 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 2 | $29.00 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Unknown* | 65 | $29.00 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 35 | $28.99 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 31 | $28.99 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Unknown* | 25 | $29.00 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Unknown* | 5 | $29.00 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Unknown* | 49 | $29.00 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Unknown* | 17 | $29.00 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 16 | $29.00 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 50 | $29.00 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 56 | $29.01 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 44 | $29.01 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 3 | $29.03 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Unknown* | 27 | $29.02 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 10 | $29.02 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 60 | $29.02 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 40 | $29.02 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 5 | $29.01 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 5 | $29.01 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 35 | $29.01 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Unknown* | 10 | $29.00 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 3 | $29.00 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 100 | $28.91 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 2 | $28.91 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 8 | $28.91 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 100 | $28.89 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 2 | $28.89 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 40 | $28.92 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 3 | $28.905 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Unknown* | 2 | $28.905 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 9 | $28.92 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 3 | $28.93 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Unknown* | 14 | $28.96 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Unknown* | 18 | $28.97 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Buy* | 19 | $28.98 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 70 | $28.99 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 2 | $28.99 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 13 | $28.99 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 4 | $28.98 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 3 | $28.98 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 9 | $28.98 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 8 | $28.98 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 4 | $28.98 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 3 | $28.98 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 1 | $28.97 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 2 | $28.97 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 40 | $28.97 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 3 | $28.98 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 10 | $28.98 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 6 | $28.98 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 24 | $28.98 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 14 | $28.98 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 50 | $28.995 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 50 | $28.995 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 5 | $29.00 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 7 | $29.00 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 3 | $29.00 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 3 | $29.01 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 4 | $29.03 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 19 | $29.03 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 13 | $29.03 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 99 | $29.03 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 54 | $29.02 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 50 | $29.02 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 70 | $29.03 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 30 | $29.03 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 4 | $29.02 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 6 | $29.02 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 36 | $29.02 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 12 | $29.02 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 6 | $29.005 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 50 | $29.005 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 61 | $29.03 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Unknown* | 9 | $29.05 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Unknown* | 1 | $29.08 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 2 | $29.09 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 15 | $29.09 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 2 | $29.09 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 19 | $29.09 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 2 | $29.07 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 32 | $29.08 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 6 | $29.08 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 7 | $29.09 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 40 | $29.09 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Unknown* | 35 | $29.10 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Unknown* | 75 | $29.10 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Unknown* | 10 | $29.10 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 107 | $29.11 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 4 | $29.12 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 4 | $29.12 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 4 | $29.12 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 4 | $29.12 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 70 | $29.12 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 35 | $29.12 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 75 | $29.12 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 12 | $29.12 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 96 | $29.12 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 19 | $29.135 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 50 | $29.135 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 100 | $29.135 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 30 | $29.12 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 70 | $29.135 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 100 | $29.135 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 1 | $29.135 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 2 | $29.13 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Unknown* | 10 | $29.14 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 3 | $29.13 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 4 | $29.14 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 30 | $29.14 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 61 | $29.14 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 43 | $29.14 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 32 | $29.14 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 104 | $29.15 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 12 | $29.15 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 26 | $29.15 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 5 | $29.15 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 6 | $29.15 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 2 | $29.155 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 34 | $29.16 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 27 | $29.16 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 10 | $29.15 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 13 | $29.14 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 6 | $29.14 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Unknown* | 46 | $29.13 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 4 | $29.13 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 7 | $29.12 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 14 | $29.13 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 7 | $29.12 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 7 | $29.12 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 7 | $29.12 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 6 | $29.14 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Unknown* | 1 | $29.16 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 6 | $29.16 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 4 | $29.16 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 50 | $29.17 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 30 | $29.17 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 2 | $29.17 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 2 | $29.15 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 7 | $29.16 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Unknown* | 3 | $29.16 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 9 | $29.16 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 3 | $29.16 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 12 | $29.15 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 6 | $29.15 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 52 | $29.13 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 29 | $29.13 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 19 | $29.13 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 3 | $29.13 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 1 | $29.115 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Unknown* | 24 | $29.13 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 2 | $29.13 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 12 | $29.12 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 32 | $29.12 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 24 | $29.13 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 23 | $29.13 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 10 | $29.13 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 22 | $29.13 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 6 | $29.13 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 10 | $29.13 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 30 | $29.15 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Sell* | 2 | $29.14 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 3 | $29.15 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 99 | $29.15 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Unknown* | 75 | $29.14 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 6 | $29.14 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 12 | $29.12 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 12 | $29.11 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 34 | $29.13 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 10 | $29.13 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 14 | $29.14 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 4 | $29.14 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 23 | $29.14 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 68 | $29.15 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 2 | $29.15 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 39 | $29.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 107 | $29.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 7 | $29.15 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $29.16 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $29.16 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 33 | $29.16 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $29.18 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 10 | $29.18 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 10 | $29.18 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 10 | $29.19 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 1 | $29.18 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 20 | $29.19 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 3 | $29.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 6 | $29.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 12 | $29.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 16 | $29.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $29.07 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 13 | $29.05 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 50 | $29.04 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 50 | $29.04 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 95 | $29.04 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 2 | $29.04 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 3 | $29.04 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 2 | $29.04 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 8 | $29.04 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 6 | $29.02 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 8 | $29.11 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 4 | $29.12 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 4 | $29.12 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 4 | $29.12 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 11 | $29.11 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 3 | $29.12 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 4 | $29.12 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 4 | $29.11 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 5 | $29.12 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 63 | $29.095 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 7 | $29.095 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 75 | $29.125 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 100 | $29.125 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 3 | $29.11 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 75 | $29.13 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Unknown* | 50 | $29.13 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 6 | $29.12 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 18 | $29.12 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 9 | $29.09 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 3 | $29.09 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Unknown* | 1 | $29.10 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Unknown* | 38 | $29.08 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Unknown* | 50 | $29.08 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Unknown* | 1 | $29.10 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 12 | $29.08 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 50 | $29.155 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 50 | $29.155 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 8 | $29.08 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 50 | $29.155 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Unknown* | 3 | $29.055 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 10 | $29.04 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 4 | $29.08 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 3 | $29.03 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 22 | $29.15 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 2 | $29.03 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 1 | $29.245 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 4 | $29.04 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 6 | $29.245 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 4 | $29.05 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
09:46:04 - 19-Sep-25 |