| Price | $29.07 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.31% |
| Buy | $30.41 |
| Sell | $27.99 |
| Last Trade: | Sell 45.00 at $29.02 |
| Day's Volume: | 23,191 |
| Last Close: | $29.09 |
| Open: | $29.245 |
| ISIN: | US48238T1097 |
| Day's Range | $28.85 - $29.245 |
| 52wk Range: | $22.00 - $30.20 |
| Market Capitalisation: | $3.03b |
| VWAP: | $29.03019 |
| Shares in Issue: | 106.30m |
Openlane (KAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $29.02 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 76 | $29.02 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 78 | $29.02 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 22 | $29.02 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 13 | $29.02 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 87 | $29.02 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 14 | $29.01 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 57 | $29.01 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 43 | $29.01 | Automatic Execution |
15:53:03 - 19-Sep-25 |
