| Price | $28.48 on 11-12-2025 at 20:15:37 |
|---|---|
| Change | $0.73 2.63% |
| Buy | $28.50 |
| Sell | $28.48 |
| Last Trade: | Sell 4.00 at $28.43 |
| Day's Volume: | 26,658 |
| Last Close: | $27.76 |
| Open: | $28.00 |
| ISIN: | US48238T1097 |
| Day's Range | $27.925 - $28.48 |
| 52wk Range: | $22.00 - $30.20 |
| Market Capitalisation: | $2.88b |
| VWAP: | $28.24907 |
| Shares in Issue: | 106.26m |
Openlane (KAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $28.43 | Automatic Execution |
15:01:02 - 11-Dec-25 |
| Sell* | 2 | $28.44 | Automatic Execution |
15:01:02 - 11-Dec-25 |
| Sell* | 7 | $28.44 | Automatic Execution |
15:01:02 - 11-Dec-25 |
| Sell* | 8 | $28.44 | Automatic Execution |
15:01:02 - 11-Dec-25 |
| Sell* | 2 | $28.44 | Automatic Execution |
15:01:02 - 11-Dec-25 |
| Sell* | 19 | $28.45 | Automatic Execution |
15:01:02 - 11-Dec-25 |
| Sell* | 25 | $28.45 | Automatic Execution |
15:01:02 - 11-Dec-25 |
| Sell* | 25 | $28.45 | Automatic Execution |
15:01:02 - 11-Dec-25 |
| Sell* | 31 | $28.45 | Automatic Execution |
15:01:02 - 11-Dec-25 |
| Buy* | 95 | $28.455 | Automatic Execution |
15:01:00 - 11-Dec-25 |
