Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kellanova (K.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $77.55 Ordinary
 16:43:32 - 19-Sep-25
Buy* 2 $78.49 Ordinary
 16:39:13 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 15:54:37 - 19-Sep-25
Unknown* 95 $77.51 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 5 $77.51 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 37 $77.51 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 100 $77.51 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 100 $77.52 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 1 $77.52 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 26 $77.52 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 74 $77.52 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 5 $77.52 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 20 $77.53 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $77.53 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 5 $77.53 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $77.53 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 100 $77.525 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $77.53 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $77.53 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $77.53 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 11 $77.53 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 15 $77.52 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 52 $77.53 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 7 $77.53 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 10 $77.53 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 1 $77.54 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 5 $77.53 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 59 $77.53 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 141 $77.53 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 10 $77.54 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 18 $77.54 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 37 $77.54 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 33 $77.54 Automatic Execution
 15:52:16 - 19-Sep-25
Unknown* 81 $77.55 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 200 $77.55 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 62 $77.56 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 2 $77.56 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 62 $77.56 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 118 $77.56 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 100 $77.565 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 100 $77.56 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 27 $77.56 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 60 $77.56 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 196 $77.56 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 54 $77.56 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 85 $77.56 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 15 $77.56 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 40 $77.56 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $77.56 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $77.56 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 73 $77.56 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 16 $77.56 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 22 $77.57 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 25 $77.58 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 1 $77.58 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 7 $77.59 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 100 $77.59 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 20 $77.59 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 39 $77.59 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 7 $77.59 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 100 $77.595 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 90 $77.595 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 87 $77.595 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 100 $77.595 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 37 $77.60 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 58 $77.59 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 4 $77.59 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 12 $77.59 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 133 $77.59 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 64 $77.59 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 36 $77.59 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 51 $77.59 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 149 $77.59 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 39 $77.59 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 220 $77.59 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 4 $77.59 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 38 $77.59 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 6 $77.59 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 106 $77.59 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 37 $77.59 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 62 $77.59 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 100 $77.59 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 10 $77.59 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 47 $77.59 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 200 $77.585 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 5 $77.58 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 17 $77.58 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 3 $77.59 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $77.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $77.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $77.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $77.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 2 $77.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $77.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $77.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $77.58 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 52 $77.57 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $77.57 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $77.57 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $77.57 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 96 $77.57 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 5 $77.57 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $77.575 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $77.57 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $77.57 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 17 $77.57 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 29 $77.57 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 16 $77.57 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 17 $77.57 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 21 $77.57 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $77.57 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 26 $77.58 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 5 $77.58 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 11 $77.585 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $77.57 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $77.57 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 20 $77.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 80 $77.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 98 $77.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $77.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 89 $77.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $77.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $77.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $77.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $77.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $77.60 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 1 $77.595 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 1 $77.60 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 200 $77.595 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 99 $77.59 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 99 $77.59 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 1 $77.59 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 48 $77.59 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 98 $77.59 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 46 $77.58 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 75 $77.58 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 1 $77.58 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 15 $77.58 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 85 $77.58 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 50 $77.58 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 154 $77.58 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $77.58 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $77.58 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $77.58 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 100 $77.58 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 12 $77.58 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 11 $77.58 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 911 $77.58 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 389 $77.58 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 100 $77.58 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 21 $77.58 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 100 $77.58 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 85 $77.58 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 1 $77.59 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 2 $77.59 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 15 $77.58 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 9 $77.585 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 6 $77.58 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 7 $77.58 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 200 $77.585 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 200 $77.585 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 1 $77.585 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 13 $77.59 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 26 $77.59 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 98 $77.59 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 200 $77.59 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 6 $77.59 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 9 $77.585 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 100 $77.58 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 100 $77.58 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 69 $77.57 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 2 $77.57 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 81 $77.57 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 26 $77.57 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 28 $77.57 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 31 $77.57 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 100 $77.57 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 25 $77.57 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 100 $77.57 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 90 $77.57 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 100 $77.57 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 2 $77.57 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 12 $77.565 Automatic Execution
 15:46:49 - 19-Sep-25
Unknown* 6 $77.565 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 3 $77.565 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 10 $77.57 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 2 $77.57 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 2 $77.57 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 100 $77.58 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 52 $77.575 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 200 $77.575 Automatic Execution
 15:30:54 - 19-Sep-25
Unknown* 100 $77.58 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 100 $77.58 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 1 $77.58 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 172 $77.585 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 80 $77.59 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 172 $77.585 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 28 $77.585 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 200 $77.585 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 14 $77.585 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 5 $77.59 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 42 $77.59 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 5 $77.59 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 5 $77.59 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 5 $77.60 Automatic Execution
 15:28:42 - 19-Sep-25
Sell* 39 $77.60 Automatic Execution
 15:28:42 - 19-Sep-25
Sell* 18 $77.60 Automatic Execution
 15:28:42 - 19-Sep-25
Sell* 20 $77.60 Automatic Execution
 15:28:42 - 19-Sep-25
Sell* 23 $77.60 Automatic Execution
 15:28:42 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 15:28:42 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 15:28:42 - 19-Sep-25
Sell* 200 $77.60 Automatic Execution
 15:28:42 - 19-Sep-25
Unknown* 100 $77.60 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 13 $77.60 Automatic Execution
 15:28:42 - 19-Sep-25
Unknown* 5 $77.59 Automatic Execution
 15:28:41 - 19-Sep-25
Buy* 10 $77.59 Automatic Execution
 15:28:41 - 19-Sep-25
Buy* 1 $77.59 Automatic Execution
 15:28:41 - 19-Sep-25
Buy* 5 $77.59 Automatic Execution
 15:28:41 - 19-Sep-25
Buy* 5 $77.59 Automatic Execution
 15:28:41 - 19-Sep-25
Buy* 5 $77.59 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 94 $77.58 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 5 $77.58 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 1 $77.58 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 1 $77.585 Automatic Execution
 15:27:09 - 19-Sep-25
Sell* 1 $77.585 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 100 $77.58 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 100 $77.58 Automatic Execution
 15:26:55 - 19-Sep-25
Sell* 1 $77.58 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 100 $77.58 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 21 $77.58 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 2 $77.58 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 5 $77.58 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 85 $77.58 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 15 $77.58 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 5 $77.58 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 200 $77.575 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 5 $77.58 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 10 $77.58 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 30 $77.58 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 3 $77.58 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 100 $77.58 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 5 $77.58 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 1 $77.58 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 5 $77.58 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 1 $77.585 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 1 $77.585 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 5 $77.58 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 1 $77.59 Automatic Execution
 15:24:26 - 19-Sep-25
Unknown* 5 $77.595 Automatic Execution
 15:23:36 - 19-Sep-25
Unknown* 252 $77.595 Automatic Execution
 15:23:36 - 19-Sep-25
Unknown* 5 $77.60 Automatic Execution
 15:23:36 - 19-Sep-25
Unknown* 100 $77.60 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 3 $77.60 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 2 $77.60 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 86 $77.61 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 14 $77.61 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 100 $77.61 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 100 $77.62 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 20 $77.62 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 1 $77.62 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 100 $77.62 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 100 $77.62 Automatic Execution
 15:23:36 - 19-Sep-25
Unknown* 200 $77.625 Automatic Execution
 15:23:36 - 19-Sep-25
Unknown* 108 $77.625 Automatic Execution
 15:23:27 - 19-Sep-25
Sell* 39 $77.62 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 1 $77.62 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 11 $77.62 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 24 $77.62 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 5 $77.62 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 1 $77.62 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 13 $77.62 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 100 $77.62 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 4 $77.62 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 2 $77.62 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 76 $77.62 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 100 $77.615 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 5 $77.61 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 8 $77.61 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 100 $77.61 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 27 $77.60 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 33 $77.60 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 19 $77.60 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 20 $77.60 Automatic Execution
 15:22:42 - 19-Sep-25
Unknown* 100 $77.60 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 1 $77.60 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 92 $77.60 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 98 $77.60 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 5 $77.60 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 7 $77.60 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 252 $77.605 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 8 $77.60 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 200 $77.605 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 252 $77.605 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 100 $77.61 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 200 $77.615 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 7 $77.61 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 12 $77.61 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 4 $77.61 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 100 $77.61 Automatic Execution
 15:21:58 - 19-Sep-25
Unknown* 100 $77.60 Automatic Execution
 15:21:57 - 19-Sep-25
Unknown* 172 $77.60 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 61 $77.60 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 39 $77.60 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 28 $77.60 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 172 $77.60 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:21:57 - 19-Sep-25
Unknown* 100 $77.59 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 27 $77.60 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 26 $77.60 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 45 $77.60 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 200 $77.60 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 15:21:56 - 19-Sep-25
Unknown* 47 $77.60 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 253 $77.60 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 53 $77.60 Automatic Execution
 15:21:56 - 19-Sep-25
Unknown* 100 $77.59 Automatic Execution
 15:21:55 - 19-Sep-25
Unknown* 20 $77.59 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 70 $77.59 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 10 $77.59 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 30 $77.59 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 5 $77.59 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 1 $77.58 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 60 $77.59 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 23 $77.59 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 70 $77.59 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 15:21:05 - 19-Sep-25
Unknown* 100 $77.59 Automatic Execution
 15:21:05 - 19-Sep-25
Unknown* 39 $77.59 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 12 $77.59 Automatic Execution
 15:21:05 - 19-Sep-25
Unknown* 157 $77.595 Automatic Execution
 15:20:50 - 19-Sep-25
Unknown* 200 $77.595 Automatic Execution
 15:20:50 - 19-Sep-25
Unknown* 100 $77.60 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 24 $77.60 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 47 $77.605 Automatic Execution
 15:20:10 - 19-Sep-25
Sell* 3 $77.60 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 15:19:59 - 19-Sep-25
Sell* 3 $77.60 Automatic Execution
 15:19:59 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 15:19:57 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 200 $77.60 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:19:56 - 19-Sep-25
Unknown* 100 $77.60 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 5 $77.60 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 252 $77.605 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 400 $77.60 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 5 $77.60 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 200 $77.60 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:19:35 - 19-Sep-25
Unknown* 100 $77.60 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 200 $77.60 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 5 $77.60 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 5 $77.60 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 30 $77.60 Automatic Execution
 15:19:35 - 19-Sep-25
Unknown* 100 $77.595 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 1 $77.59 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 10 $77.59 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 1 $77.585 Automatic Execution
 15:17:29 - 19-Sep-25
Sell* 80 $77.59 Automatic Execution
 15:16:57 - 19-Sep-25
Unknown* 100 $77.595 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 5 $77.60 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 6 $77.60 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 112 $77.60 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 11 $77.60 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 7 $77.60 Automatic Execution
 15:16:54 - 19-Sep-25
Unknown* 10 $77.59 Automatic Execution
 15:16:54 - 19-Sep-25
Unknown* 99 $77.59 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 5 $77.59 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 80 $77.59 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 1 $77.59 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 124 $77.585 Automatic Execution
 15:02:54 - 19-Sep-25
Unknown* 100 $77.59 Automatic Execution
 15:02:32 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 2 $77.59 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 45 $77.58 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 100 $77.58 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 93 $77.57 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 7 $77.57 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 20 $77.57 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 70 $77.57 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 6 $77.57 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 1 $77.57 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 17 $77.57 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 1 $77.57 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 13 $77.57 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 3 $77.57 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 2 $77.57 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 6 $77.57 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 6 $77.57 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 5 $77.57 Automatic Execution
 14:59:18 - 19-Sep-25
Unknown* 1 $77.565 Automatic Execution
 14:59:16 - 19-Sep-25
Unknown* 5 $77.56 Automatic Execution
 14:59:02 - 19-Sep-25
Unknown* 8 $77.56 Automatic Execution
 14:59:02 - 19-Sep-25
Buy* 12 $77.56 Automatic Execution
 14:59:02 - 19-Sep-25
Buy* 1 $77.56 Automatic Execution
 14:59:02 - 19-Sep-25
Buy* 5 $77.56 Automatic Execution
 14:59:02 - 19-Sep-25
Buy* 8 $77.56 Automatic Execution
 14:59:02 - 19-Sep-25
Buy* 100 $77.56 Automatic Execution
 14:59:02 - 19-Sep-25
Buy* 6 $77.55 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 70 $77.55 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 13 $77.55 Automatic Execution
 14:58:06 - 19-Sep-25
Unknown* 100 $77.545 Automatic Execution
 14:58:01 - 19-Sep-25
Unknown* 1 $77.55 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 100 $77.55 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 1 $77.55 Automatic Execution
 14:57:27 - 19-Sep-25
Buy* 5 $77.56 Automatic Execution
 14:57:24 - 19-Sep-25
Buy* 34 $77.56 Automatic Execution
 14:57:24 - 19-Sep-25
Buy* 100 $77.56 Automatic Execution
 14:57:24 - 19-Sep-25
Buy* 1 $77.56 Automatic Execution
 14:57:24 - 19-Sep-25
Buy* 10 $77.56 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 100 $77.56 Automatic Execution
 14:56:43 - 19-Sep-25
Sell* 100 $77.56 Automatic Execution
 14:56:43 - 19-Sep-25
Sell* 43 $77.56 Automatic Execution
 14:56:43 - 19-Sep-25
Sell* 100 $77.56 Automatic Execution
 14:56:43 - 19-Sep-25
Sell* 100 $77.56 Automatic Execution
 14:56:43 - 19-Sep-25
Sell* 100 $77.57 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 100 $77.57 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 1 $77.575 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 1 $77.575 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 148 $77.575 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 252 $77.575 Automatic Execution
 14:55:46 - 19-Sep-25
Unknown* 59 $77.57 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 18 $77.57 Automatic Execution
 14:55:40 - 19-Sep-25
Unknown* 18 $77.565 Automatic Execution
 14:55:40 - 19-Sep-25
Unknown* 18 $77.565 Automatic Execution
 14:55:40 - 19-Sep-25
Unknown* 67 $77.565 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 12 $77.56 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 100 $77.56 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 8 $77.56 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 5 $77.56 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 100 $77.56 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 60 $77.56 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 4 $77.56 Automatic Execution
 14:55:21 - 19-Sep-25
Unknown* 80 $77.555 Automatic Execution
 14:54:57 - 19-Sep-25
Unknown* 2 $77.555 Automatic Execution
 14:54:55 - 19-Sep-25
Unknown* 11 $77.555 Automatic Execution
 14:54:46 - 19-Sep-25
Sell* 80 $77.56 Automatic Execution
 14:54:43 - 19-Sep-25
Sell* 100 $77.57 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 100 $77.57 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 1 $77.57 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 2 $77.57 Automatic Execution
 14:54:09 - 19-Sep-25
Sell* 6 $77.57 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 4 $77.57 Automatic Execution
 14:53:59 - 19-Sep-25
Buy* 1 $77.575 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 22 $77.58 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 80 $77.58 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 80 $77.58 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 100 $77.58 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 2 $77.58 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 60 $77.585 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 100 $77.585 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 44 $77.58 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 100 $77.58 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 2 $77.58 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 71 $77.575 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 100 $77.58 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 29 $77.58 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 100 $77.58 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 5 $77.58 Automatic Execution
 14:50:59 - 19-Sep-25
Unknown* 5 $77.59 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 14:50:52 - 19-Sep-25
Sell* 5 $77.59 Automatic Execution
 14:50:52 - 19-Sep-25
Unknown* 6 $77.60 Automatic Execution
 14:50:52 - 19-Sep-25
Unknown* 27 $77.60 Automatic Execution
 14:50:52 - 19-Sep-25
Sell* 5 $77.60 Automatic Execution
 14:50:52 - 19-Sep-25
Sell* 251 $77.60 Automatic Execution
 14:50:52 - 19-Sep-25
Sell* 12 $77.60 Automatic Execution
 14:50:52 - 19-Sep-25
Sell* 1 $77.60 Automatic Execution
 14:50:52 - 19-Sep-25
Sell* 5 $77.60 Automatic Execution
 14:50:52 - 19-Sep-25
Sell* 5 $77.61 Automatic Execution
 14:50:07 - 19-Sep-25
Sell* 20 $77.61 Automatic Execution
 14:50:07 - 19-Sep-25
Sell* 12 $77.61 Automatic Execution
 14:50:07 - 19-Sep-25
Sell* 100 $77.61 Automatic Execution
 14:50:07 - 19-Sep-25
Sell* 80 $77.61 Automatic Execution
 14:50:07 - 19-Sep-25
Sell* 5 $77.61 Automatic Execution
 14:50:07 - 19-Sep-25
Sell* 1 $77.61 Automatic Execution
 14:50:07 - 19-Sep-25
Sell* 100 $77.61 Automatic Execution
 14:50:07 - 19-Sep-25
Sell* 40 $77.61 Automatic Execution
 14:50:07 - 19-Sep-25
Sell* 12 $77.61 Automatic Execution
 14:50:07 - 19-Sep-25
Sell* 126 $77.615 Automatic Execution
 14:50:07 - 19-Sep-25
Sell* 126 $77.615 Automatic Execution
 14:50:07 - 19-Sep-25
Sell* 252 $77.615 Automatic Execution
 14:50:07 - 19-Sep-25
Sell* 3 $77.615 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 70 $77.62 Automatic Execution
 14:48:33 - 19-Sep-25
Buy* 3 $77.62 Automatic Execution
 14:48:33 - 19-Sep-25
Buy* 8 $77.62 Automatic Execution
 14:48:33 - 19-Sep-25
Buy* 3 $77.62 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 60 $77.61 Automatic Execution
 14:46:41 - 19-Sep-25
Sell* 20 $77.61 Automatic Execution
 14:46:41 - 19-Sep-25
Sell* 80 $77.61 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 100 $77.62 Automatic Execution
 14:46:17 - 19-Sep-25
Sell* 100 $77.615 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 8 $77.63 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 100 $77.625 Automatic Execution
 14:35:05 - 19-Sep-25
Unknown* 2 $77.625 Automatic Execution
 14:35:05 - 19-Sep-25
Buy* 100 $77.63 Automatic Execution
 14:34:06 - 19-Sep-25
Buy* 100 $77.63 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 100 $77.63 Automatic Execution
 14:34:04 - 19-Sep-25
Sell* 100 $77.63 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 100 $77.635 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 15 $77.63 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 11 $77.62 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 2 $77.62 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 15 $77.62 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 59 $77.62 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 12 $77.62 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 100 $77.62 Automatic Execution
 14:34:03 - 19-Sep-25
Sell* 25 $77.615 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 100 $77.62 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 100 $77.61 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 100 $77.61 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 100 $77.61 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 3 $77.61 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 2 $77.61 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 8 $77.61 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 48 $77.61 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 5 $77.60 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 10 $77.60 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 80 $77.60 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 15 $77.60 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 10 $77.60 Automatic Execution
 14:34:03 - 19-Sep-25
Unknown* 100 $77.595 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 73 $77.60 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 200 $77.60 Automatic Execution
 14:31:27 - 19-Sep-25
Unknown* 100 $77.595 Automatic Execution
 14:31:27 - 19-Sep-25
Sell* 5 $77.60 Automatic Execution
 14:31:27 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 100 $77.605 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 100 $77.605 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 100 $77.60 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 100 $77.60 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 10 $77.60 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 99 $77.60 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 5 $77.59 Automatic Execution
 14:30:57 - 19-Sep-25
Buy* 1 $77.60 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 64 $77.60 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 36 $77.60 Automatic Execution
 14:30:18 - 19-Sep-25
Unknown* 13 $77.595 Automatic Execution
 14:30:08 - 19-Sep-25
Unknown* 87 $77.595 Automatic Execution
 14:30:08 - 19-Sep-25
Unknown* 7 $77.595 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 6 $77.595 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 10 $77.59 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 3 $77.59 Automatic Execution
 14:27:54 - 19-Sep-25
Sell* 1 $77.585 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 1 $77.59 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $77.59 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 21 $77.58 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 5 $77.58 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 5 $77.58 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 100 $77.58 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 100 $77.58 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 1 $77.58 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 14:23:36 - 19-Sep-25
Sell* 5 $77.59 Automatic Execution
 14:23:36 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 84 $77.60 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 21 $77.59 Automatic Execution
 14:22:56 - 19-Sep-25
Unknown* 75 $77.595 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 11 $77.60 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 84 $77.60 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 3 $77.60 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 42 $77.59 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 58 $77.59 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 1 $77.59 Automatic Execution
 14:22:46 - 19-Sep-25
Unknown* 46 $77.58 Automatic Execution
 14:22:30 - 19-Sep-25
Unknown* 13 $77.58 Automatic Execution
 14:22:30 - 19-Sep-25
Unknown* 80 $77.57 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 100 $77.56 Automatic Execution
 14:22:04 - 19-Sep-25
Sell* 100 $77.56 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 5 $77.56 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 4 $77.56 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 14:21:51 - 19-Sep-25
Sell* 69 $77.58 Automatic Execution
 14:21:44 - 19-Sep-25
Sell* 100 $77.58 Automatic Execution
 14:21:44 - 19-Sep-25
Sell* 100 $77.58 Automatic Execution
 14:21:44 - 19-Sep-25
Sell* 100 $77.58 Automatic Execution
 14:21:44 - 19-Sep-25
Sell* 12 $77.58 Automatic Execution
 14:21:44 - 19-Sep-25
Buy* 1 $77.59 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 46 $77.59 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 43 $77.59 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 100 $77.59 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 100 $77.59 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 99 $77.59 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 100 $77.59 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 14:21:36 - 19-Sep-25
Sell* 200 $77.59 Automatic Execution
 14:21:36 - 19-Sep-25
Sell* 11 $77.59 Automatic Execution
 14:21:36 - 19-Sep-25
Sell* 70 $77.59 Automatic Execution
 14:21:36 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 17 $77.60 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 14:20:59 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 14:20:59 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 14:20:59 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 14:20:59 - 19-Sep-25
Sell* 76 $77.59 Automatic Execution
 14:20:59 - 19-Sep-25
Unknown* 15 $77.60 Automatic Execution
 14:20:59 - 19-Sep-25
Unknown* 5 $77.60 Automatic Execution
 14:20:59 - 19-Sep-25
Unknown* 100 $77.60 Automatic Execution
 14:20:59 - 19-Sep-25
Unknown* 100 $77.595 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 64 $77.585 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 1 $77.59 Automatic Execution
 14:20:15 - 19-Sep-25
Unknown* 100 $77.57 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 10 $77.56 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 28 $77.56 Automatic Execution
 14:19:08 - 19-Sep-25
Buy* 64 $77.56 Automatic Execution
 14:19:08 - 19-Sep-25
Buy* 70 $77.56 Automatic Execution
 14:19:08 - 19-Sep-25
Buy* 4 $77.56 Automatic Execution
 14:19:08 - 19-Sep-25
Buy* 12 $77.56 Automatic Execution
 14:19:08 - 19-Sep-25
Buy* 2 $77.56 Automatic Execution
 14:19:08 - 19-Sep-25
Buy* 4 $77.56 Automatic Execution
 14:19:08 - 19-Sep-25
Buy* 5 $77.56 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 5 $77.56 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 5 $77.56 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 19 $77.56 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 23 $77.56 Automatic Execution
 14:19:08 - 19-Sep-25
Unknown* 19 $77.56 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 42 $77.56 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 100 $77.56 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 23 $77.56 Automatic Execution
 14:19:00 - 19-Sep-25
Unknown* 57 $77.555 Automatic Execution
 14:18:53 - 19-Sep-25
Unknown* 100 $77.56 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 100 $77.56 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 42 $77.56 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 100 $77.56 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 100 $77.54 Automatic Execution
 14:18:38 - 19-Sep-25
Buy* 4 $77.54 Automatic Execution
 14:18:38 - 19-Sep-25
Buy* 45 $77.54 Automatic Execution
 14:18:38 - 19-Sep-25
Buy* 55 $77.54 Automatic Execution
 14:18:38 - 19-Sep-25
Buy* 40 $77.54 Automatic Execution
 14:18:38 - 19-Sep-25
Buy* 100 $77.54 Automatic Execution
 14:18:38 - 19-Sep-25
Buy* 19 $77.54 Automatic Execution
 14:18:38 - 19-Sep-25
Buy* 100 $77.54 Automatic Execution
 14:18:38 - 19-Sep-25
Buy* 100 $77.54 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 200 $77.54 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 100 $77.54 Automatic Execution
 14:18:38 - 19-Sep-25
Buy* 100 $77.54 Automatic Execution
 14:18:38 - 19-Sep-25
Buy* 100 $77.545 Automatic Execution
 14:18:38 - 19-Sep-25
Buy* 100 $77.545 Automatic Execution
 14:18:38 - 19-Sep-25
Buy* 42 $77.53 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 1 $77.52 Automatic Execution
 14:18:31 - 19-Sep-25
Unknown* 3 $77.51 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 100 $77.50 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 5 $77.50 Automatic Execution
 14:18:29 - 19-Sep-25
Unknown* 100 $77.505 Automatic Execution
 14:18:29 - 19-Sep-25
Unknown* 100 $77.50 Automatic Execution
 14:18:28 - 19-Sep-25
Unknown* 100 $77.50 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 100 $77.50 Automatic Execution
 14:18:28 - 19-Sep-25
Unknown* 100 $77.495 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 100 $77.49 Automatic Execution
 14:18:27 - 19-Sep-25
Buy* 100 $77.49 Automatic Execution
 14:18:27 - 19-Sep-25
Buy* 200 $77.49 Automatic Execution
 14:18:27 - 19-Sep-25
Buy* 4 $77.49 Automatic Execution
 14:18:27 - 19-Sep-25
Buy* 5 $77.48 Automatic Execution
 14:18:27 - 19-Sep-25
Sell* 100 $77.49 Automatic Execution
 14:18:27 - 19-Sep-25
Sell* 5 $77.49 Automatic Execution
 14:18:27 - 19-Sep-25
Sell* 9 $77.49 Automatic Execution
 14:18:27 - 19-Sep-25
Sell* 100 $77.49 Automatic Execution
 14:18:27 - 19-Sep-25
Sell* 100 $77.495 Automatic Execution
 14:18:27 - 19-Sep-25
Unknown* 100 $77.50 Automatic Execution
 14:18:26 - 19-Sep-25
Unknown* 25 $77.485 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 100 $77.48 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 6 $77.48 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 100 $77.48 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 100 $77.475 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 100 $77.48 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 9 $77.48 Automatic Execution
 14:18:26 - 19-Sep-25
Unknown* 94 $77.47 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 100 $77.475 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 100 $77.475 Automatic Execution
 14:18:25 - 19-Sep-25
Sell* 5 $77.48 Automatic Execution
 14:18:25 - 19-Sep-25
Sell* 100 $77.48 Automatic Execution
 14:18:25 - 19-Sep-25
Sell* 100 $77.48 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 100 $77.49 Automatic Execution
 14:18:24 - 19-Sep-25
Unknown* 100 $77.485 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 5 $77.48 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 100 $77.48 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 100 $77.49 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 100 $77.49 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 5 $77.50 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 100 $77.50 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 100 $77.50 Automatic Execution
 14:18:21 - 19-Sep-25
Unknown* 11 $77.50 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 3 $77.50 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 4 $77.50 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 45 $77.50 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 2 $77.49 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 100 $77.49 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 3 $77.48 Automatic Execution
 14:18:18 - 19-Sep-25
Buy* 100 $77.48 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 56 $77.49 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 44 $77.49 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 6 $77.485 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $77.485 Automatic Execution
 14:18:14 - 19-Sep-25
Unknown* 100 $77.485 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 59 $77.47 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 12 $77.47 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $77.47 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 63 $77.46 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 19 $77.46 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 60 $77.46 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 4 $77.46 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 96 $77.46 Automatic Execution
 14:18:10 - 19-Sep-25
Buy* 100 $77.47 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 14:18:10 - 19-Sep-25
Unknown* 100 $77.465 Automatic Execution
 14:18:10 - 19-Sep-25
Unknown* 12 $77.47 Automatic Execution
 14:18:10 - 19-Sep-25
Unknown* 88 $77.47 Automatic Execution
 14:18:10 - 19-Sep-25
Unknown* 100 $77.47 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 100 $77.465 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 100 $77.465 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 100 $77.465 Automatic Execution
 14:18:10 - 19-Sep-25
Buy* 100 $77.47 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 100 $77.48 Automatic Execution
 14:18:09 - 19-Sep-25
Sell* 100 $77.48 Automatic Execution
 14:18:09 - 19-Sep-25
Sell* 100 $77.49 Automatic Execution
 14:18:09 - 19-Sep-25
Sell* 100 $77.49 Automatic Execution
 14:18:09 - 19-Sep-25
Sell* 1 $77.51 Automatic Execution
 14:18:09 - 19-Sep-25
Sell* 100 $77.51 Automatic Execution
 14:18:09 - 19-Sep-25
Sell* 100 $77.51 Automatic Execution
 14:18:09 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 14:18:07 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 14:18:07 - 19-Sep-25
Buy* 100 $77.48 Automatic Execution
 14:18:07 - 19-Sep-25
Unknown* 2 $77.47 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 13 $77.47 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 87 $77.47 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 13 $77.47 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 13 $77.47 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 100 $77.47 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 100 $77.48 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 15 $77.48 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 100 $77.48 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 2 $77.49 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 77 $77.49 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 23 $77.49 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 13 $77.49 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 15 $77.50 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 100 $77.50 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 100 $77.50 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 100 $77.50 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 43 $77.50 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 100 $77.50 Automatic Execution
 14:18:07 - 19-Sep-25
Buy* 10 $77.51 Automatic Execution
 14:18:07 - 19-Sep-25
Buy* 21 $77.49 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 100 $77.49 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 21 $77.49 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 2 $77.49 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 39 $77.49 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 100 $77.49 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 54 $77.49 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 7 $77.49 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 42 $77.49 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 100 $77.49 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 100 $77.485 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 100 $77.485 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 10 $77.49 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 100 $77.49 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 100 $77.485 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 100 $77.485 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 100 $77.485 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 100 $77.49 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 100 $77.485 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 100 $77.485 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 100 $77.48 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 100 $77.49 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 100 $77.49 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 100 $77.49 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 100 $77.50 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 24 $77.51 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 100 $77.51 Automatic Execution
 14:18:06 - 19-Sep-25
Unknown* 200 $77.52 Automatic Execution
 14:18:06 - 19-Sep-25
Unknown* 100 $77.52 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 14:18:06 - 19-Sep-25
Unknown* 100 $77.525 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 6 $77.54 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 100 $77.55 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 100 $77.55 Automatic Execution
 14:18:06 - 19-Sep-25
Unknown* 27 $77.56 Automatic Execution
 14:18:06 - 19-Sep-25
Unknown* 86 $77.565 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 59 $77.57 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 41 $77.57 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 100 $77.57 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 135 $77.57 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 7 $77.57 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 26 $77.58 Automatic Execution
 14:18:05 - 19-Sep-25
Sell* 54 $77.58 Automatic Execution
 14:18:05 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 14:18:02 - 19-Sep-25
Unknown* 1 $77.58 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 93 $77.58 Automatic Execution
 14:16:51 - 19-Sep-25
Sell* 2 $77.58 Automatic Execution
 14:16:51 - 19-Sep-25
Sell* 5 $77.58 Automatic Execution
 14:16:51 - 19-Sep-25
Sell* 1 $77.585 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 1 $77.585 Automatic Execution
 14:15:55 - 19-Sep-25
Unknown* 1 $77.58 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 3 $77.58 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 100 $77.58 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 1 $77.58 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 10 $77.58 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 2 $77.58 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 75 $77.58 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 33 $77.58 Automatic Execution
 14:15:51 - 19-Sep-25
Sell* 16 $77.55 Automatic Execution
 14:05:08 - 19-Sep-25
Sell* 10 $77.55 Automatic Execution
 14:05:08 - 19-Sep-25
Sell* 1 $77.55 Automatic Execution
 14:05:08 - 19-Sep-25
Sell* 100 $77.55 Automatic Execution
 14:04:16 - 19-Sep-25
Unknown* 80 $77.555 Automatic Execution
 14:04:08 - 19-Sep-25
Unknown* 100 $77.555 Automatic Execution
 14:04:00 - 19-Sep-25
Sell* 14 $77.55 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 11 $77.55 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 65 $77.55 Automatic Execution
 14:02:39 - 19-Sep-25
Sell* 1 $77.55 Automatic Execution
 14:02:39 - 19-Sep-25
Sell* 1 $77.55 Automatic Execution
 14:02:39 - 19-Sep-25
Sell* 10 $77.55 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 11 $77.56 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 7 $77.56 Automatic Execution
 14:01:31 - 19-Sep-25
Unknown* 49 $77.555 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 51 $77.555 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 100 $77.555 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 100 $77.55 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 100 $77.55 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 5 $77.55 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 80 $77.55 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 100 $77.55 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 25 $77.55 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 100 $77.55 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 1 $77.55 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 23 $77.55 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 5 $77.55 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 25 $77.55 Automatic Execution
 13:59:23 - 19-Sep-25
Unknown* 1 $77.555 Automatic Execution
 13:58:47 - 19-Sep-25
Unknown* 30 $77.555 Automatic Execution
 13:58:12 - 19-Sep-25
Sell* 73 $77.55 Automatic Execution
 13:58:12 - 19-Sep-25
Sell* 27 $77.55 Automatic Execution
 13:58:12 - 19-Sep-25
Buy* 100 $77.55 Automatic Execution
 13:58:12 - 19-Sep-25
Buy* 100 $77.55 Automatic Execution
 13:58:12 - 19-Sep-25
Buy* 100 $77.55 Automatic Execution
 13:58:12 - 19-Sep-25
Unknown* 100 $77.545 Automatic Execution
 13:58:12 - 19-Sep-25
Sell* 5 $77.55 Automatic Execution
 13:58:08 - 19-Sep-25
Unknown* 100 $77.56 Automatic Execution
 13:58:08 - 19-Sep-25
Unknown* 6 $77.56 Automatic Execution
 13:58:08 - 19-Sep-25
Unknown* 5 $77.56 Automatic Execution
 13:58:08 - 19-Sep-25
Sell* 20 $77.56 Automatic Execution
 13:58:08 - 19-Sep-25
Sell* 9 $77.56 Automatic Execution
 13:58:08 - 19-Sep-25
Sell* 100 $77.56 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 2 $77.57 Automatic Execution
 13:57:45 - 19-Sep-25
Buy* 3 $77.57 Automatic Execution
 13:57:45 - 19-Sep-25
Buy* 1 $77.57 Automatic Execution
 13:57:45 - 19-Sep-25
Unknown* 80 $77.565 Automatic Execution
 13:57:21 - 19-Sep-25
Buy* 3 $77.57 Automatic Execution
 13:57:21 - 19-Sep-25
Buy* 2 $77.57 Automatic Execution
 13:57:21 - 19-Sep-25
Buy* 2 $77.57 Automatic Execution
 13:57:21 - 19-Sep-25
Buy* 1 $77.57 Automatic Execution
 13:57:21 - 19-Sep-25
Unknown* 100 $77.565 Automatic Execution
 13:57:08 - 19-Sep-25
Buy* 1 $77.57 Automatic Execution
 13:56:33 - 19-Sep-25
Buy* 1 $77.57 Automatic Execution
 13:56:33 - 19-Sep-25
Unknown* 100 $77.565 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 13 $77.57 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 100 $77.555 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 18 $77.56 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 44 $77.56 Automatic Execution
 13:56:02 - 19-Sep-25
Unknown* 100 $77.555 Automatic Execution
 13:56:02 - 19-Sep-25
Unknown* 100 $77.555 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 100 $77.56 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 9 $77.56 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 60 $77.56 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 21 $77.56 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 100 $77.56 Automatic Execution
 13:56:02 - 19-Sep-25
Unknown* 100 $77.555 Automatic Execution
 13:56:02 - 19-Sep-25
Unknown* 49 $77.56 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 5 $77.56 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 26 $77.56 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 5 $77.56 Automatic Execution
 13:55:54 - 19-Sep-25
Sell* 5 $77.57 Automatic Execution
 13:55:54 - 19-Sep-25
Buy* 4 $77.57 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 3 $77.57 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 4 $77.57 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 1 $77.57 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 4 $77.57 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 4 $77.57 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 3 $77.57 Automatic Execution
 13:55:15 - 19-Sep-25
Unknown* 1 $77.565 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 1 $77.57 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 1 $77.57 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 10 $77.57 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 1 $77.57 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 2 $77.57 Automatic Execution
 13:54:44 - 19-Sep-25
Unknown* 89 $77.58 Automatic Execution
 13:54:19 - 19-Sep-25
Unknown* 11 $77.58 Automatic Execution
 13:54:19 - 19-Sep-25
Unknown* 100 $77.58 Automatic Execution
 13:54:19 - 19-Sep-25
Unknown* 100 $77.58 Automatic Execution
 13:54:19 - 19-Sep-25
Unknown* 100 $77.58 Automatic Execution
 13:54:19 - 19-Sep-25
Unknown* 100 $77.58 Automatic Execution
 13:54:19 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 5 $77.60 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 3 $77.60 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 2 $77.60 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 11 $77.60 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 16 $77.60 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 2 $77.60 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 1 $77.60 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 1 $77.60 Automatic Execution
 13:54:09 - 19-Sep-25
Unknown* 1 $77.59 Automatic Execution
 13:53:06 - 19-Sep-25
Unknown* 56 $77.59 Automatic Execution
 13:53:06 - 19-Sep-25
Unknown* 100 $77.595 Automatic Execution
 13:53:06 - 19-Sep-25
Unknown* 100 $77.595 Automatic Execution
 13:53:06 - 19-Sep-25
Sell* 74 $77.59 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 13:53:05 - 19-Sep-25
Unknown* 300 $77.595 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 2 $77.59 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 19 $77.59 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 3 $77.59 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 100 $77.585 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 100 $77.585 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 11 $77.59 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 54 $77.59 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 21 $77.59 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 15 $77.59 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 12 $77.59 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 18 $77.59 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 147 $77.59 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 53 $77.59 Automatic Execution
 13:53:02 - 19-Sep-25
Unknown* 100 $77.595 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 13:53:02 - 19-Sep-25
Unknown* 54 $77.60 Automatic Execution
 13:53:02 - 19-Sep-25
Unknown* 100 $77.60 Automatic Execution
 13:53:02 - 19-Sep-25
Unknown* 100 $77.60 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 200 $77.60 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 6 $77.60 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 2 $77.60 Automatic Execution
 13:53:02 - 19-Sep-25
Unknown* 100 $77.59 Automatic Execution
 13:53:02 - 19-Sep-25
Unknown* 100 $77.59 Automatic Execution
 13:53:02 - 19-Sep-25
Unknown* 1 $77.59 Automatic Execution
 13:53:02 - 19-Sep-25
Unknown* 6 $77.59 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 2 $77.58 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 4 $77.58 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 80 $77.58 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 15 $77.58 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 100 $77.58 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 100 $77.575 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 12 $77.57 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 19 $77.57 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 9 $77.57 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 11 $77.57 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 13:52:22 - 19-Sep-25
Unknown* 100 $77.57 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 112 $77.57 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 100 $77.57 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 100 $77.57 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 131 $77.575 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 369 $77.575 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 12 $77.57 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 100 $77.57 Automatic Execution
 13:52:22 - 19-Sep-25
Unknown* 17 $77.57 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 17 $77.57 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 7 $77.57 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 16 $77.57 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 1 $77.57 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 1 $77.57 Automatic Execution
 13:52:22 - 19-Sep-25
Unknown* 100 $77.565 Automatic Execution
 13:52:07 - 19-Sep-25
Unknown* 100 $77.565 Automatic Execution
 13:52:07 - 19-Sep-25
Unknown* 100 $77.565 Automatic Execution
 13:50:40 - 19-Sep-25
Unknown* 26 $77.565 Automatic Execution
 13:50:40 - 19-Sep-25
Unknown* 11 $77.56 Automatic Execution
 13:50:40 - 19-Sep-25
Unknown* 22 $77.56 Automatic Execution
 13:50:40 - 19-Sep-25
Unknown* 23 $77.56 Automatic Execution
 13:50:40 - 19-Sep-25
Unknown* 3 $77.56 Automatic Execution
 13:50:40 - 19-Sep-25
Unknown* 12 $77.56 Automatic Execution
 13:50:40 - 19-Sep-25
Unknown* 6 $77.56 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 74 $77.555 Automatic Execution
 13:50:40 - 19-Sep-25
Unknown* 3 $77.555 Automatic Execution
 13:50:40 - 19-Sep-25
Unknown* 63 $77.555 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 37 $77.55 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 17 $77.55 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 20 $77.55 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 100 $77.55 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 70 $77.55 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 100 $77.55 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 100 $77.54 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 100 $77.54 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 3 $77.54 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 5 $77.54 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 95 $77.54 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 9 $77.54 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 100 $77.54 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 2 $77.54 Automatic Execution
 13:50:07 - 19-Sep-25
Unknown* 100 $77.545 Automatic Execution
 13:49:29 - 19-Sep-25
Unknown* 100 $77.54 Automatic Execution
 13:48:59 - 19-Sep-25
Unknown* 3 $77.54 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 74 $77.54 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 6 $77.54 Automatic Execution
 13:48:29 - 19-Sep-25
Buy* 31 $77.54 Automatic Execution
 13:48:10 - 19-Sep-25
Unknown* 100 $77.535 Automatic Execution
 13:48:10 - 19-Sep-25
Unknown* 80 $77.53 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 12 $77.53 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 2 $77.53 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 17 $77.53 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 100 $77.53 Automatic Execution
 13:47:47 - 19-Sep-25
Unknown* 100 $77.535 Automatic Execution
 13:47:29 - 19-Sep-25
Unknown* 100 $77.535 Automatic Execution
 13:46:46 - 19-Sep-25
Sell* 100 $77.57 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 39 $77.56 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 10 $77.56 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 1 $77.56 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 1 $77.56 Automatic Execution
 13:35:28 - 19-Sep-25
Unknown* 193 $77.55 Automatic Execution
 13:35:24 - 19-Sep-25
Unknown* 7 $77.55 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 200 $77.55 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 100 $77.55 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 500 $77.55 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 100 $77.55 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 100 $77.55 Automatic Execution
 13:35:24 - 19-Sep-25
Unknown* 83 $77.555 Automatic Execution
 13:34:56 - 19-Sep-25
Unknown* 100 $77.555 Automatic Execution
 13:34:56 - 19-Sep-25
Unknown* 100 $77.555 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 100 $77.55 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 10 $77.55 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 100 $77.55 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 16 $77.55 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 24 $77.55 Automatic Execution
 13:34:45 - 19-Sep-25
Buy* 10 $77.55 Automatic Execution
 13:34:45 - 19-Sep-25
Sell* 100 $77.55 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 100 $77.55 Automatic Execution
 13:34:44 - 19-Sep-25
Unknown* 99 $77.555 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 1 $77.555 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 1 $77.56 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 100 $77.56 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 1 $77.56 Automatic Execution
 13:33:01 - 19-Sep-25
Buy* 10 $77.56 Automatic Execution
 13:32:44 - 19-Sep-25
Buy* 11 $77.56 Automatic Execution
 13:32:38 - 19-Sep-25
Buy* 100 $77.56 Automatic Execution
 13:32:38 - 19-Sep-25
Buy* 100 $77.56 Automatic Execution
 13:32:38 - 19-Sep-25
Unknown* 100 $77.555 Automatic Execution
 13:32:25 - 19-Sep-25
Sell* 29 $77.56 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 100 $77.56 Automatic Execution
 13:32:22 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 13:32:11 - 19-Sep-25
Unknown* 1 $77.56 Automatic Execution
 13:32:11 - 19-Sep-25
Buy* 10 $77.56 Automatic Execution
 13:32:11 - 19-Sep-25
Buy* 2 $77.56 Automatic Execution
 13:32:11 - 19-Sep-25
Unknown* 100 $77.555 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 14 $77.55 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 50 $77.55 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 27 $77.55 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 12 $77.55 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 100 $77.55 Automatic Execution
 13:31:11 - 19-Sep-25
Buy* 11 $77.54 Automatic Execution
 13:31:11 - 19-Sep-25
Buy* 13 $77.54 Automatic Execution
 13:31:11 - 19-Sep-25
Buy* 13 $77.53 Automatic Execution
 13:30:36 - 19-Sep-25
Unknown* 100 $77.525 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 62 $77.53 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 13 $77.53 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 100 $77.53 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 25 $77.53 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 28 $77.53 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 100 $77.53 Automatic Execution
 13:30:36 - 19-Sep-25
Unknown* 100 $77.525 Automatic Execution
 13:30:36 - 19-Sep-25
Unknown* 100 $77.525 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 7 $77.53 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 1 $77.54 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 100 $77.54 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 100 $77.54 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 36 $77.55 Automatic Execution
 13:30:34 - 19-Sep-25
Sell* 1 $77.55 Automatic Execution
 13:30:24 - 19-Sep-25
Sell* 100 $77.55 Automatic Execution
 13:30:24 - 19-Sep-25
Unknown* 92 $77.555 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 169 $77.55 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 54 $77.55 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 178 $77.55 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 53 $77.55 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 100 $77.55 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 53 $77.55 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 500 $77.55 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 46 $77.55 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 54 $77.55 Automatic Execution
 13:29:13 - 19-Sep-25
Unknown* 100 $77.545 Automatic Execution
 13:29:13 - 19-Sep-25
Unknown* 100 $77.565 Automatic Execution
 13:28:29 - 19-Sep-25
Unknown* 100 $77.565 Automatic Execution
 13:28:29 - 19-Sep-25
Unknown* 100 $77.565 Automatic Execution
 13:28:29 - 19-Sep-25
Unknown* 100 $77.565 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 28 $77.57 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 39 $77.57 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 33 $77.57 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 466 $77.58 Automatic Execution
 13:28:25 - 19-Sep-25
Sell* 534 $77.58 Automatic Execution
 13:28:25 - 19-Sep-25
Sell* 1 $77.59 Automatic Execution
 13:28:25 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 13:26:39 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 13:26:39 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 13:26:39 - 19-Sep-25
Unknown* 100 $77.595 Automatic Execution
 13:26:39 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 13:26:39 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 35 $77.60 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 13:26:34 - 19-Sep-25
Buy* 100 $77.605 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 60 $77.60 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 100 $77.61 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 100 $77.61 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 84 $77.62 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 100 $77.62 Automatic Execution
 13:26:11 - 19-Sep-25
Unknown* 3 $77.62 Automatic Execution
 13:26:11 - 19-Sep-25
Unknown* 213 $77.62 Automatic Execution
 13:26:11 - 19-Sep-25
Unknown* 100 $77.62 Automatic Execution
 13:26:11 - 19-Sep-25
Unknown* 100 $77.62 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 100 $77.62 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 100 $77.62 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 100 $77.62 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 1 $77.62 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 100 $77.62 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 12 $77.62 Automatic Execution
 13:26:11 - 19-Sep-25
Buy* 15 $77.63 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 9 $77.63 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 2 $77.63 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 2 $77.63 Automatic Execution
 13:25:28 - 19-Sep-25
Unknown* 100 $77.625 Automatic Execution
 13:25:04 - 19-Sep-25
Buy* 79 $77.62 Automatic Execution
 13:25:04 - 19-Sep-25
Buy* 10 $77.62 Automatic Execution
 13:25:04 - 19-Sep-25
Buy* 6 $77.62 Automatic Execution
 13:25:04 - 19-Sep-25
Sell* 100 $77.615 Automatic Execution
 13:25:04 - 19-Sep-25
Sell* 100 $77.615 Automatic Execution
 13:25:04 - 19-Sep-25
Sell* 100 $77.615 Automatic Execution
 13:25:04 - 19-Sep-25
Unknown* 15 $77.62 Automatic Execution
 13:23:19 - 19-Sep-25
Buy* 6 $77.62 Automatic Execution
 13:23:19 - 19-Sep-25
Unknown* 50 $77.61 Automatic Execution
 13:22:47 - 19-Sep-25
Unknown* 50 $77.61 Automatic Execution
 13:22:47 - 19-Sep-25
Unknown* 100 $77.61 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 2 $77.61 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 100 $77.61 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 80 $77.61 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 1 $77.61 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 11 $77.61 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 17 $77.61 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 100 $77.605 Automatic Execution
 13:22:08 - 19-Sep-25
Buy* 100 $77.605 Automatic Execution
 13:22:08 - 19-Sep-25
Sell* 100 $77.61 Automatic Execution
 13:22:08 - 19-Sep-25
Sell* 32 $77.61 Automatic Execution
 13:22:08 - 19-Sep-25
Sell* 100 $77.61 Automatic Execution
 13:22:08 - 19-Sep-25
Sell* 100 $77.61 Automatic Execution
 13:22:08 - 19-Sep-25
Sell* 100 $77.615 Automatic Execution
 13:22:07 - 19-Sep-25
Sell* 100 $77.615 Automatic Execution
 13:22:07 - 19-Sep-25
Sell* 100 $77.615 Automatic Execution
 13:22:07 - 19-Sep-25
Unknown* 10 $77.62 Automatic Execution
 13:22:07 - 19-Sep-25
Unknown* 25 $77.62 Automatic Execution
 13:22:07 - 19-Sep-25
Unknown* 1 $77.62 Automatic Execution
 13:22:07 - 19-Sep-25
Sell* 1 $77.63 Automatic Execution
 13:22:07 - 19-Sep-25
Buy* 100 $77.635 Automatic Execution
 13:22:07 - 19-Sep-25
Sell* 12 $77.64 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 56 $77.64 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 44 $77.64 Automatic Execution
 13:19:18 - 19-Sep-25
Unknown* 31 $77.64 Automatic Execution
 13:19:09 - 19-Sep-25
Unknown* 5 $77.64 Automatic Execution
 13:19:09 - 19-Sep-25
Sell* 100 $77.64 Automatic Execution
 13:19:09 - 19-Sep-25
Sell* 9 $77.64 Automatic Execution
 13:19:09 - 19-Sep-25
Sell* 2 $77.64 Automatic Execution
 13:19:09 - 19-Sep-25
Sell* 42 $77.645 Automatic Execution
 13:19:08 - 19-Sep-25
Sell* 45 $77.645 Automatic Execution
 13:19:08 - 19-Sep-25
Unknown* 9 $77.65 Automatic Execution
 13:19:08 - 19-Sep-25
Sell* 6 $77.65 Automatic Execution
 13:19:08 - 19-Sep-25
Sell* 27 $77.65 Automatic Execution
 13:19:08 - 19-Sep-25
Sell* 5 $77.65 Automatic Execution
 13:19:08 - 19-Sep-25
Sell* 4 $77.65 Automatic Execution
 13:19:08 - 19-Sep-25
Sell* 1 $77.66 Automatic Execution
 13:19:07 - 19-Sep-25
Sell* 100 $77.66 Automatic Execution
 13:19:07 - 19-Sep-25
Sell* 19 $77.66 Automatic Execution
 13:19:07 - 19-Sep-25
Sell* 42 $77.66 Automatic Execution
 13:19:07 - 19-Sep-25
Sell* 3 $77.66 Automatic Execution
 13:19:07 - 19-Sep-25
Sell* 100 $77.66 Automatic Execution
 13:19:07 - 19-Sep-25
Sell* 97 $77.66 Automatic Execution
 13:19:07 - 19-Sep-25
Sell* 3 $77.66 Automatic Execution
 13:19:07 - 19-Sep-25
Sell* 100 $77.66 Automatic Execution
 13:19:07 - 19-Sep-25
Sell* 2 $77.66 Automatic Execution
 13:19:07 - 19-Sep-25
Sell* 5 $77.66 Automatic Execution
 13:19:07 - 19-Sep-25
Sell* 100 $77.66 Automatic Execution
 13:19:07 - 19-Sep-25
Buy* 100 $77.665 Automatic Execution
 13:18:51 - 19-Sep-25
Buy* 100 $77.665 Automatic Execution
 13:18:46 - 19-Sep-25
Buy* 1 $77.67 Automatic Execution
 13:17:39 - 19-Sep-25
Buy* 10 $77.67 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 10 $77.67 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 10 $77.665 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 10 $77.665 Automatic Execution
 13:16:16 - 19-Sep-25
Buy* 14 $77.665 Automatic Execution
 13:15:50 - 19-Sep-25
Buy* 100 $77.635 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 1 $77.64 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 100 $77.64 Automatic Execution
 13:04:54 - 19-Sep-25
Buy* 400 $77.64 Automatic Execution
 13:03:11 - 19-Sep-25
Buy* 13 $77.64 Automatic Execution
 13:03:11 - 19-Sep-25
Buy* 500 $77.64 Automatic Execution
 13:03:11 - 19-Sep-25
Buy* 68 $77.64 Automatic Execution
 13:03:11 - 19-Sep-25
Unknown* 1 $77.65 Automatic Execution
 13:03:11 - 19-Sep-25
Unknown* 100 $77.65 Automatic Execution
 13:03:11 - 19-Sep-25
Sell* 100 $77.65 Automatic Execution
 13:03:11 - 19-Sep-25
Buy* 10 $77.66 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 11 $77.66 Automatic Execution
 13:03:04 - 19-Sep-25
Unknown* 100 $77.655 Automatic Execution
 13:02:44 - 19-Sep-25
Unknown* 100 $77.655 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 1 $77.66 Automatic Execution
 13:02:39 - 19-Sep-25
Buy* 1 $77.66 Automatic Execution
 13:02:39 - 19-Sep-25
Buy* 1 $77.66 Automatic Execution
 13:02:38 - 19-Sep-25
Unknown* 3 $77.655 Automatic Execution
 13:02:38 - 19-Sep-25
Unknown* 1 $77.655 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 21 $77.65 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 13 $77.65 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 46 $77.65 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 54 $77.65 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 100 $77.65 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 100 $77.65 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 22 $77.65 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 100 $77.65 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 31 $77.65 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 100 $77.65 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 71 $77.65 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 100 $77.65 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 100 $77.65 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 100 $77.645 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 100 $77.645 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 100 $77.64 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 1 $77.65 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 100 $77.65 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 100 $77.65 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 100 $77.65 Automatic Execution
 13:02:26 - 19-Sep-25
Unknown* 1 $77.655 Automatic Execution
 13:01:29 - 19-Sep-25
Unknown* 100 $77.655 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 1 $77.66 Automatic Execution
 13:00:03 - 19-Sep-25
Unknown* 100 $77.655 Automatic Execution
 12:59:45 - 19-Sep-25
Unknown* 100 $77.655 Automatic Execution
 12:59:45 - 19-Sep-25
Buy* 27 $77.66 Automatic Execution
 12:59:45 - 19-Sep-25
Buy* 100 $77.66 Automatic Execution
 12:59:45 - 19-Sep-25
Unknown* 100 $77.655 Automatic Execution
 12:59:45 - 19-Sep-25
Buy* 100 $77.66 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 100 $77.66 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 100 $77.66 Automatic Execution
 12:59:34 - 19-Sep-25
Unknown* 10 $77.655 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 100 $77.65 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 15 $77.65 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 33 $77.65 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 100 $77.65 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 100 $77.65 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 100 $77.65 Automatic Execution
 12:59:31 - 19-Sep-25
Sell* 100 $77.68 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 100 $77.68 Automatic Execution
 12:59:28 - 19-Sep-25
Unknown* 25 $77.685 Automatic Execution
 12:59:21 - 19-Sep-25
Sell* 1 $77.69 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 1 $77.69 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 19 $77.70 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 12 $77.70 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 16 $77.70 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 27 $77.70 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 18 $77.70 Automatic Execution
 12:57:57 - 19-Sep-25
Unknown* 2 $77.695 Automatic Execution
 12:56:54 - 19-Sep-25
Unknown* 1 $77.695 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 2 $77.70 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 1 $77.70 Automatic Execution
 12:56:33 - 19-Sep-25
Unknown* 3 $77.695 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 25 $77.69 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 64 $77.69 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 36 $77.69 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 50 $77.69 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 13 $77.69 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 1 $77.69 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 20 $77.69 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 14 $77.69 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 25 $77.69 Automatic Execution
 12:56:14 - 19-Sep-25
Sell* 3 $77.68 Automatic Execution
 12:55:55 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 12:55:38 - 19-Sep-25
Unknown* 96 $77.69 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 12:55:38 - 19-Sep-25
Unknown* 1 $77.69 Automatic Execution
 12:55:38 - 19-Sep-25
Unknown* 100 $77.69 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 80 $77.69 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 44 $77.69 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 1 $77.69 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 1 $77.69 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 1 $77.69 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 356 $77.69 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 6 $77.69 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 1 $77.69 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 5 $77.70 Automatic Execution
 12:52:57 - 19-Sep-25
Buy* 250 $77.70 Automatic Execution
 12:52:57 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:52:57 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:52:57 - 19-Sep-25
Buy* 258 $77.70 Automatic Execution
 12:52:57 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:52:57 - 19-Sep-25
Buy* 26 $77.70 Automatic Execution
 12:52:57 - 19-Sep-25
Buy* 34 $77.70 Automatic Execution
 12:52:57 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:52:57 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 34 $77.69 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 12 $77.685 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 20 $77.69 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 14 $77.69 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 35 $77.69 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 12:52:56 - 19-Sep-25
Unknown* 100 $77.685 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 203 $77.69 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 13 $77.69 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 12:52:56 - 19-Sep-25
Unknown* 100 $77.685 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 12:52:56 - 19-Sep-25
Unknown* 100 $77.685 Automatic Execution
 12:52:56 - 19-Sep-25
Unknown* 100 $77.685 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 203 $77.69 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 12:52:56 - 19-Sep-25
Unknown* 100 $77.69 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 100 $77.695 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 12:52:56 - 19-Sep-25
Unknown* 20 $77.69 Automatic Execution
 12:52:51 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 12:52:51 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 12:52:51 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:52:51 - 19-Sep-25
Unknown* 12 $77.69 Automatic Execution
 12:52:51 - 19-Sep-25
Unknown* 200 $77.69 Automatic Execution
 12:52:51 - 19-Sep-25
Unknown* 132 $77.69 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 10 $77.69 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 16 $77.69 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 9 $77.69 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 159 $77.69 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 41 $77.69 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 350 $77.69 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 9 $77.69 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 200 $77.69 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 88 $77.69 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 112 $77.69 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 400 $77.69 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 200 $77.69 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 10 $77.69 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 12:52:51 - 19-Sep-25
Sell* 30 $77.68 Automatic Execution
 12:50:55 - 19-Sep-25
Buy* 16 $77.68 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 98 $77.675 Automatic Execution
 12:50:51 - 19-Sep-25
Buy* 13 $77.68 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 20 $77.68 Automatic Execution
 12:48:28 - 19-Sep-25
Buy* 31 $77.67 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 319 $77.67 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 50 $77.67 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 50 $77.67 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 500 $77.67 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 1 $77.67 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 16 $77.67 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 100 $77.67 Automatic Execution
 12:46:50 - 19-Sep-25
Unknown* 8 $77.68 Automatic Execution
 12:32:25 - 19-Sep-25
Unknown* 100 $77.68 Automatic Execution
 12:32:25 - 19-Sep-25
Unknown* 33 $77.685 Automatic Execution
 12:32:25 - 19-Sep-25
Unknown* 100 $77.685 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 100 $77.68 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 100 $77.68 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 100 $77.68 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 2 $77.68 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 98 $77.68 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 2 $77.68 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 128 $77.68 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 100 $77.68 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 83 $77.68 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 80 $77.69 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 17 $77.69 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 200 $77.69 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 12:32:25 - 19-Sep-25
Unknown* 100 $77.68 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 1 $77.69 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 63 $77.69 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 19 $77.70 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 80 $77.70 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 10 $77.70 Automatic Execution
 12:31:51 - 19-Sep-25
Unknown* 18 $77.695 Automatic Execution
 12:31:10 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:30:50 - 19-Sep-25
Sell* 100 $77.70 Automatic Execution
 12:30:50 - 19-Sep-25
Sell* 100 $77.70 Automatic Execution
 12:30:50 - 19-Sep-25
Sell* 100 $77.70 Automatic Execution
 12:30:50 - 19-Sep-25
Sell* 100 $77.70 Automatic Execution
 12:30:50 - 19-Sep-25
Sell* 100 $77.70 Automatic Execution
 12:30:50 - 19-Sep-25
Sell* 100 $77.70 Automatic Execution
 12:30:50 - 19-Sep-25
Sell* 100 $77.70 Automatic Execution
 12:30:50 - 19-Sep-25
Sell* 100 $77.70 Automatic Execution
 12:30:50 - 19-Sep-25
Unknown* 21 $77.70 Automatic Execution
 12:30:50 - 19-Sep-25
Unknown* 38 $77.70 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 18 $77.70 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:30:50 - 19-Sep-25
Unknown* 100 $77.695 Automatic Execution
 12:30:50 - 19-Sep-25
Unknown* 100 $77.695 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:30:50 - 19-Sep-25
Unknown* 100 $77.695 Automatic Execution
 12:30:50 - 19-Sep-25
Unknown* 100 $77.695 Automatic Execution
 12:30:50 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 12:30:50 - 19-Sep-25
Unknown* 9 $77.70 Automatic Execution
 12:30:50 - 19-Sep-25
Unknown* 1 $77.70 Automatic Execution
 12:30:50 - 19-Sep-25
Unknown* 1 $77.70 Automatic Execution
 12:30:50 - 19-Sep-25
Unknown* 1 $77.70 Automatic Execution
 12:30:50 - 19-Sep-25
Unknown* 1 $77.70 Automatic Execution
 12:30:50 - 19-Sep-25
Unknown* 35 $77.70 Automatic Execution
 12:30:50 - 19-Sep-25
Sell* 63 $77.71 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 100 $77.71 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 100 $77.71 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 36 $77.71 Automatic Execution
 12:30:32 - 19-Sep-25
Unknown* 25 $77.715 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 58 $77.72 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 58 $77.72 Automatic Execution
 12:29:21 - 19-Sep-25
Unknown* 100 $77.72 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 15 $77.72 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 34 $77.72 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 66 $77.72 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 100 $77.72 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 15 $77.72 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 100 $77.72 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 7 $77.72 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 100 $77.72 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 100 $77.73 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 63 $77.73 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 1 $77.73 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 3 $77.73 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 12 $77.73 Automatic Execution
 12:29:21 - 19-Sep-25
Unknown* 30 $77.735 Automatic Execution
 12:29:12 - 19-Sep-25
Buy* 100 $77.73 Automatic Execution
 12:29:04 - 19-Sep-25
Buy* 2 $77.73 Automatic Execution
 12:28:45 - 19-Sep-25
Unknown* 100 $77.72 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 100 $77.72 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 11 $77.72 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 33 $77.72 Automatic Execution
 12:27:40 - 19-Sep-25
Sell* 25 $77.71 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 100 $77.71 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 100 $77.71 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 100 $77.71 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 466 $77.70 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 37 $77.70 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 17 $77.70 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 6 $77.70 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 15 $77.70 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 12:27:26 - 19-Sep-25
Unknown* 28 $77.70 Automatic Execution
 12:27:26 - 19-Sep-25
Unknown* 13 $77.70 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 32 $77.70 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 100 $77.70 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 27 $77.70 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 12 $77.70 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 100 $77.70 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 13 $77.70 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 100 $77.70 Automatic Execution
 12:27:26 - 19-Sep-25
Unknown* 1 $77.71 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 15 $77.71 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 15 $77.71 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 100 $77.71 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 56 $77.74 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 2 $77.74 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 49 $77.75 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 334 $77.75 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 13 $77.76 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 100 $77.76 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 100 $77.76 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 23 $77.77 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 145 $77.77 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 400 $77.77 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 4 $77.78 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 4 $77.78 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $77.78 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 63 $77.78 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 63 $77.78 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 100 $77.78 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 100 $77.78 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 63 $77.78 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 3 $77.78 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $77.78 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 20 $77.78 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $77.78 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 18 $77.78 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 17 $77.78 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $77.78 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $77.78 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $77.78 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 18 $77.78 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 4 $77.78 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $77.78 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 17 $77.78 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $77.78 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 20 $77.77 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $77.78 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 2 $77.77 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 44 $77.77 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 12 $77.77 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 63 $77.77 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $77.77 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $77.77 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $77.77 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $77.77 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 100 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 49 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 18 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 12 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 8 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 17 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 34 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 8 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 44 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 44 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 12 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 100 $77.755 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 4 $77.75 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 18 $77.75 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 17 $77.75 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 100 $77.75 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 100 $77.755 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 9 $77.77 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 100 $77.775 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 9 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 100 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 100 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 12 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $77.76 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 62 $77.75 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 100 $77.75 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 62 $77.75 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 112 $77.75 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 16 $77.74 Automatic Execution
 12:26:43 - 19-Sep-25
Buy* 1 $77.74 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 10 $77.74 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 12:26:42 - 19-Sep-25
Unknown* 53 $77.735 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 116 $77.74 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 49 $77.74 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 129 $77.74 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 13 $77.74 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 3 $77.74 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 50 $77.74 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 10 $77.74 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 50 $77.73 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 1 $77.73 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 25 $77.73 Automatic Execution
 12:25:37 - 19-Sep-25
Unknown* 26 $77.725 Automatic Execution
 12:25:18 - 19-Sep-25
Unknown* 14 $77.725 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 16 $77.72 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 11 $77.72 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 100 $77.72 Automatic Execution
 12:25:03 - 19-Sep-25
Unknown* 100 $77.72 Automatic Execution
 12:24:29 - 19-Sep-25
Unknown* 100 $77.72 Automatic Execution
 12:24:29 - 19-Sep-25
Unknown* 14 $77.72 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 100 $77.72 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 20 $77.72 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 100 $77.72 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 55 $77.72 Automatic Execution
 12:24:18 - 19-Sep-25
Unknown* 100 $77.715 Automatic Execution
 12:24:18 - 19-Sep-25
Sell* 100 $77.71 Automatic Execution
 12:24:18 - 19-Sep-25
Unknown* 9 $77.72 Automatic Execution
 12:24:10 - 19-Sep-25
Buy* 100 $77.72 Automatic Execution
 12:24:10 - 19-Sep-25
Buy* 100 $77.72 Automatic Execution
 12:24:10 - 19-Sep-25
Buy* 15 $77.72 Automatic Execution
 12:24:10 - 19-Sep-25
Buy* 10 $77.71 Automatic Execution
 12:24:07 - 19-Sep-25
Buy* 90 $77.71 Automatic Execution
 12:24:07 - 19-Sep-25
Buy* 100 $77.71 Automatic Execution
 12:24:07 - 19-Sep-25
Unknown* 100 $77.71 Automatic Execution
 12:24:07 - 19-Sep-25
Sell* 100 $77.71 Automatic Execution
 12:24:07 - 19-Sep-25
Sell* 1 $77.72 Automatic Execution
 12:24:07 - 19-Sep-25
Sell* 100 $77.72 Automatic Execution
 12:24:07 - 19-Sep-25
Buy* 19 $77.71 Automatic Execution
 12:23:11 - 19-Sep-25
Buy* 25 $77.71 Automatic Execution
 12:23:11 - 19-Sep-25
Buy* 18 $77.71 Automatic Execution
 12:23:11 - 19-Sep-25
Buy* 10 $77.71 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 112 $77.71 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 100 $77.71 Automatic Execution
 12:23:11 - 19-Sep-25
Unknown* 97 $77.72 Automatic Execution
 12:22:54 - 19-Sep-25
Sell* 3 $77.72 Automatic Execution
 12:22:54 - 19-Sep-25
Sell* 3 $77.72 Automatic Execution
 12:22:54 - 19-Sep-25
Unknown* 34 $77.725 Automatic Execution
 12:22:33 - 19-Sep-25
Sell* 13 $77.73 Automatic Execution
 12:22:18 - 19-Sep-25
Sell* 21 $77.73 Automatic Execution
 12:22:18 - 19-Sep-25
Sell* 100 $77.73 Automatic Execution
 12:22:18 - 19-Sep-25
Sell* 20 $77.73 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 40 $77.74 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 3 $77.74 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 1 $77.745 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 100 $77.745 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 90 $77.74 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 57 $77.74 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 46 $77.74 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 50 $77.74 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 100 $77.745 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 5 $77.74 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 16 $77.74 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 100 $77.745 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 16 $77.745 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 100 $77.745 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 21 $77.745 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 48 $77.74 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 15 $77.75 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 45 $77.74 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 50 $77.74 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 15 $77.74 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 92 $77.74 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 40 $77.74 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 8 $77.74 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 1 $77.74 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 1 $77.74 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 1 $77.74 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 1 $77.74 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 2 $77.74 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 2 $77.74 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 1 $77.74 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 2 $77.74 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 200 $77.74 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 13 $77.74 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 300 $77.74 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 80 $77.74 Automatic Execution
 12:19:44 - 19-Sep-25
Unknown* 100 $77.75 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 18 $77.75 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 19 $77.75 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 8 $77.75 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 93 $77.75 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 69 $77.75 Automatic Execution
 12:19:44 - 19-Sep-25
Buy* 17 $77.75 Automatic Execution
 12:19:44 - 19-Sep-25
Buy* 38 $77.75 Automatic Execution
 12:19:44 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 12:19:44 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 12:19:44 - 19-Sep-25
Buy* 6 $77.75 Automatic Execution
 12:19:44 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 12:19:44 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 12:19:44 - 19-Sep-25
Buy* 10 $77.75 Automatic Execution
 12:19:44 - 19-Sep-25
Buy* 16 $77.75 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 36 $77.75 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 64 $77.75 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 10 $77.75 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 62 $77.75 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 2 $77.75 Automatic Execution
 12:19:12 - 19-Sep-25
Unknown* 100 $77.75 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 63 $77.75 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 37 $77.75 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 200 $77.75 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 12:18:32 - 19-Sep-25
Unknown* 48 $77.745 Automatic Execution
 12:18:32 - 19-Sep-25
Unknown* 52 $77.745 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 13 $77.74 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 12:18:18 - 19-Sep-25
Unknown* 100 $77.745 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 200 $77.74 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 18 $77.74 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 71 $77.74 Automatic Execution
 12:18:18 - 19-Sep-25
Unknown* 100 $77.74 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 71 $77.74 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 29 $77.74 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 11 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 8 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 11 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Unknown* 71 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Unknown* 100 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Unknown* 100 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Unknown* 71 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Unknown* 12 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Unknown* 100 $77.745 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 112 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 112 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 21 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Unknown* 100 $77.755 Automatic Execution
 12:17:59 - 19-Sep-25
Unknown* 100 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Unknown* 100 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 12:17:59 - 19-Sep-25
Unknown* 100 $77.745 Automatic Execution
 12:17:59 - 19-Sep-25
Unknown* 100 $77.745 Automatic Execution
 12:17:59 - 19-Sep-25
Unknown* 100 $77.745 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 12:17:59 - 19-Sep-25
Unknown* 200 $77.735 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 4 $77.74 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 296 $77.74 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 133 $77.74 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 71 $77.74 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 200 $77.74 Automatic Execution
 12:17:59 - 19-Sep-25
Unknown* 100 $77.735 Automatic Execution
 12:17:59 - 19-Sep-25
Unknown* 100 $77.735 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 3 $77.73 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 100 $77.73 Automatic Execution
 12:17:59 - 19-Sep-25
Unknown* 100 $77.72 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 100 $77.72 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 100 $77.71 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 10 $77.71 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 1 $77.71 Automatic Execution
 12:17:52 - 19-Sep-25
Unknown* 10 $77.70 Automatic Execution
 12:17:16 - 19-Sep-25
Unknown* 100 $77.695 Automatic Execution
 12:16:28 - 19-Sep-25
Sell* 1 $77.69 Automatic Execution
 12:16:18 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 12:16:18 - 19-Sep-25
Buy* 2 $77.69 Automatic Execution
 12:16:18 - 19-Sep-25
Unknown* 10 $77.685 Automatic Execution
 12:15:57 - 19-Sep-25
Unknown* 1 $77.685 Automatic Execution
 12:15:35 - 19-Sep-25
Sell* 3 $77.68 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 41 $77.64 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $77.64 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $77.64 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $77.64 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 100 $77.64 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 100 $77.64 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 21 $77.64 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 100 $77.64 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 100 $77.645 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 10 $77.64 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $77.64 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 100 $77.635 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 100 $77.63 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 100 $77.63 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 2 $77.62 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 88 $77.62 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 16 $77.62 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 4 $77.60 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 10 $77.60 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 48 $77.595 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 38 $77.59 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 100 $77.59 Automatic Execution
 12:00:58 - 19-Sep-25
Unknown* 50 $77.595 Automatic Execution
 12:00:27 - 19-Sep-25
Unknown* 6 $77.595 Automatic Execution
 12:00:27 - 19-Sep-25
Unknown* 100 $77.595 Automatic Execution
 12:00:27 - 19-Sep-25
Buy* 14 $77.59 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 2 $77.59 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 25 $77.58 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 10 $77.57 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 11 $77.57 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 11:59:18 - 19-Sep-25
Unknown* 37 $77.565 Automatic Execution
 11:59:18 - 19-Sep-25
Unknown* 38 $77.565 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 100 $77.57 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 100 $77.57 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 100 $77.575 Automatic Execution
 11:58:35 - 19-Sep-25
Buy* 50 $77.57 Automatic Execution
 11:58:30 - 19-Sep-25
Buy* 50 $77.57 Automatic Execution
 11:58:30 - 19-Sep-25
Buy* 50 $77.57 Automatic Execution
 11:58:30 - 19-Sep-25
Buy* 35 $77.57 Automatic Execution
 11:58:30 - 19-Sep-25
Sell* 100 $77.57 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 100 $77.57 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 100 $77.575 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 10 $77.57 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 30 $77.57 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 13 $77.57 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 100 $77.57 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 100 $77.58 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 1 $77.58 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 68 $77.58 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 100 $77.58 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 100 $77.58 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 100 $77.585 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 11:56:11 - 19-Sep-25
Unknown* 100 $77.595 Automatic Execution
 11:55:57 - 19-Sep-25
Buy* 25 $77.60 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 41 $77.60 Automatic Execution
 11:55:45 - 19-Sep-25
Unknown* 66 $77.60 Automatic Execution
 11:55:44 - 19-Sep-25
Sell* 1 $77.60 Automatic Execution
 11:55:44 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 11:55:44 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 11:55:44 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 11:55:44 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 11:55:44 - 19-Sep-25
Sell* 82 $77.60 Automatic Execution
 11:55:22 - 19-Sep-25
Sell* 18 $77.60 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 12 $77.60 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 1 $77.60 Automatic Execution
 11:55:13 - 19-Sep-25
Unknown* 100 $77.595 Automatic Execution
 11:54:56 - 19-Sep-25
Unknown* 100 $77.595 Automatic Execution
 11:54:46 - 19-Sep-25
Unknown* 100 $77.595 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 24 $77.60 Automatic Execution
 11:53:29 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 11:53:29 - 19-Sep-25
Unknown* 100 $77.595 Automatic Execution
 11:53:29 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 100 $77.57 Automatic Execution
 11:51:46 - 19-Sep-25
Buy* 100 $77.575 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 10 $77.58 Automatic Execution
 11:51:09 - 19-Sep-25
Unknown* 34 $77.58 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 2 $77.58 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 1 $77.58 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 8 $77.58 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 77 $77.58 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 23 $77.58 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 1 $77.59 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 1 $77.59 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 11:50:10 - 19-Sep-25
Unknown* 427 $77.59 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 92 $77.59 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 11:49:45 - 19-Sep-25
Unknown* 100 $77.595 Automatic Execution
 11:49:35 - 19-Sep-25
Unknown* 60 $77.59 Automatic Execution
 11:49:11 - 19-Sep-25
Buy* 1 $77.59 Automatic Execution
 11:49:11 - 19-Sep-25
Buy* 23 $77.59 Automatic Execution
 11:49:11 - 19-Sep-25
Buy* 10 $77.59 Automatic Execution
 11:49:11 - 19-Sep-25
Buy* 13 $77.59 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 100 $77.61 Automatic Execution
 11:48:40 - 19-Sep-25
Sell* 1 $77.61 Automatic Execution
 11:48:40 - 19-Sep-25
Sell* 1 $77.61 Automatic Execution
 11:48:40 - 19-Sep-25
Sell* 100 $77.615 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 100 $77.615 Automatic Execution
 11:47:55 - 19-Sep-25
Buy* 1 $77.62 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 1 $77.62 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 1 $77.62 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 1 $77.62 Automatic Execution
 11:47:47 - 19-Sep-25
Sell* 77 $77.615 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 100 $77.615 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 1 $77.62 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 200 $77.62 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 1 $77.62 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 1 $77.62 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 99 $77.62 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 1 $77.62 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 50 $77.62 Automatic Execution
 11:46:17 - 19-Sep-25
Buy* 100 $77.62 Automatic Execution
 11:46:17 - 19-Sep-25
Buy* 50 $77.62 Automatic Execution
 11:46:17 - 19-Sep-25
Buy* 100 $77.62 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 100 $77.61 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 3 $77.615 Automatic Execution
 11:45:48 - 19-Sep-25
Sell* 5 $77.615 Automatic Execution
 11:45:47 - 19-Sep-25
Buy* 1 $77.605 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 100 $77.605 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 35 $77.61 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 7 $77.61 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 20 $77.61 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 45 $77.61 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 50 $77.62 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 200 $77.62 Automatic Execution
 11:25:24 - 19-Sep-25
Unknown* 100 $77.62 Automatic Execution
 11:25:13 - 19-Sep-25
Buy* 10 $77.62 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 5 $77.62 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 11 $77.62 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 100 $77.62 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 35 $77.615 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 1 $77.615 Automatic Execution
 11:24:54 - 19-Sep-25
Sell* 99 $77.62 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $77.62 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 100 $77.625 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $77.62 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 5 $77.62 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 10 $77.62 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 45 $77.62 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 100 $77.62 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 5 $77.62 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 33 $77.62 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 100 $77.62 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 1 $77.615 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 50 $77.63 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $77.63 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $77.63 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $77.63 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $77.63 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 6 $77.63 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 100 $77.635 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 100 $77.635 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 5 $77.63 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 5 $77.63 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 1 $77.62 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 99 $77.62 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 1 $77.62 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 5 $77.62 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 26 $77.62 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 1 $77.62 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 100 $77.615 Automatic Execution
 11:22:03 - 19-Sep-25
Buy* 1 $77.62 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 100 $77.61 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 6 $77.61 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 100 $77.61 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 5 $77.61 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 13 $77.61 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 100 $77.61 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 62 $77.605 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 3 $77.60 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 1 $77.60 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 100 $77.61 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 100 $77.615 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 100 $77.615 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 5 $77.61 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 5 $77.61 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 21 $77.61 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 100 $77.605 Automatic Execution
 11:20:38 - 19-Sep-25
Sell* 10 $77.61 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 15 $77.61 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 15 $77.61 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 100 $77.605 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 100 $77.61 Automatic Execution
 11:19:40 - 19-Sep-25
Buy* 12 $77.61 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 5 $77.61 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 5 $77.61 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 24 $77.61 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 100 $77.61 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 100 $77.605 Automatic Execution
 11:18:58 - 19-Sep-25
Buy* 100 $77.605 Automatic Execution
 11:18:38 - 19-Sep-25
Buy* 1 $77.61 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 1 $77.61 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 11:18:05 - 19-Sep-25
Buy* 62 $77.60 Automatic Execution
 11:18:05 - 19-Sep-25
Buy* 72 $77.60 Automatic Execution
 11:18:05 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 11:18:05 - 19-Sep-25
Sell* 1 $77.60 Automatic Execution
 11:18:05 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 11:18:05 - 19-Sep-25
Sell* 5 $77.60 Automatic Execution
 11:18:05 - 19-Sep-25
Sell* 3 $77.60 Automatic Execution
 11:18:05 - 19-Sep-25
Sell* 6 $77.60 Automatic Execution
 11:18:05 - 19-Sep-25
Sell* 100 $77.61 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 137 $77.61 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 2 $77.61 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 100 $77.61 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 100 $77.61 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 100 $77.61 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 21 $77.62 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 61 $77.62 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 100 $77.62 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 12 $77.62 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 5 $77.62 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 28 $77.62 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 80 $77.615 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 10 $77.62 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 100 $77.62 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 100 $77.615 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 4 $77.61 Automatic Execution
 11:17:58 - 19-Sep-25
Unknown* 1 $77.62 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 30 $77.62 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 1 $77.62 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 1 $77.62 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 100 $77.62 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 6 $77.62 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 94 $77.62 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 6 $77.62 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 100 $77.62 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 1 $77.62 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 30 $77.62 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 1 $77.62 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 100 $77.62 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 32 $77.62 Automatic Execution
 11:17:02 - 19-Sep-25
Unknown* 100 $77.625 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 100 $77.63 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 100 $77.62 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 100 $77.62 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 6 $77.62 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 29 $77.62 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 100 $77.62 Automatic Execution
 11:15:32 - 19-Sep-25
Sell* 6 $77.62 Automatic Execution
 11:15:32 - 19-Sep-25
Unknown* 94 $77.62 Automatic Execution
 11:15:32 - 19-Sep-25
Unknown* 6 $77.62 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 2 $77.53 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 3 $77.53 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 100 $77.53 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 100 $77.53 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 29 $77.53 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 1 $77.53 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 1 $77.53 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 95 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 15 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 13 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 76 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 27 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 95 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 10 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 15 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 37 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 2 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 44 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 88 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 14 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 13 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 44 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Unknown* 100 $77.525 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 100 $77.515 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Unknown* 100 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 10 $77.51 Automatic Execution
 10:53:58 - 19-Sep-25
Unknown* 100 $77.51 Automatic Execution
 10:53:58 - 19-Sep-25
Unknown* 100 $77.51 Automatic Execution
 10:53:58 - 19-Sep-25
Unknown* 100 $77.50 Automatic Execution
 10:53:58 - 19-Sep-25
Unknown* 100 $77.50 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 5 $77.50 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 17 $77.50 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 100 $77.50 Automatic Execution
 10:53:58 - 19-Sep-25
Unknown* 100 $77.495 Automatic Execution
 10:53:55 - 19-Sep-25
Unknown* 100 $77.495 Automatic Execution
 10:53:52 - 19-Sep-25
Unknown* 100 $77.495 Automatic Execution
 10:53:52 - 19-Sep-25
Buy* 18 $77.49 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 5 $77.49 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 100 $77.49 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 100 $77.49 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 1 $77.49 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 100 $77.50 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 15 $77.50 Automatic Execution
 10:53:14 - 19-Sep-25
Unknown* 2 $77.52 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 10 $77.51 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 10 $77.51 Automatic Execution
 10:52:13 - 19-Sep-25
Unknown* 62 $77.495 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 200 $77.50 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $77.50 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $77.50 Automatic Execution
 10:52:10 - 19-Sep-25
Unknown* 100 $77.505 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 10:51:56 - 19-Sep-25
Unknown* 100 $77.505 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 82 $77.50 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 16 $77.50 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 2 $77.50 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 100 $77.50 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 1 $77.50 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 5 $77.51 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 16 $77.51 Automatic Execution
 10:51:29 - 19-Sep-25
Unknown* 14 $77.51 Automatic Execution
 10:51:29 - 19-Sep-25
Unknown* 79 $77.51 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 1 $77.52 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 10 $77.51 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 100 $77.50 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 100 $77.50 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 100 $77.50 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 10 $77.50 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 100 $77.50 Automatic Execution
 10:50:10 - 19-Sep-25
Sell* 1 $77.51 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 100 $77.51 Automatic Execution
 10:48:42 - 19-Sep-25
Unknown* 100 $77.53 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 11 $77.53 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 99 $77.53 Automatic Execution
 10:48:38 - 19-Sep-25
Unknown* 151 $77.545 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 19 $77.54 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $77.54 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 200 $77.54 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 10 $77.54 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 19 $77.54 Automatic Execution
 10:48:31 - 19-Sep-25
Sell* 1 $77.53 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 100 $77.53 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 100 $77.53 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 100 $77.53 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 2 $77.53 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 100 $77.53 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 100 $77.53 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 100 $77.53 Automatic Execution
 10:48:14 - 19-Sep-25
Unknown* 100 $77.535 Automatic Execution
 10:48:14 - 19-Sep-25
Unknown* 100 $77.535 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 54 $77.53 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 100 $77.53 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 100 $77.535 Automatic Execution
 10:48:14 - 19-Sep-25
Unknown* 1 $77.535 Automatic Execution
 10:48:13 - 19-Sep-25
Buy* 100 $77.53 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 54 $77.53 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 100 $77.53 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 100 $77.53 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 100 $77.53 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 10 $77.53 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 200 $77.53 Automatic Execution
 10:48:03 - 19-Sep-25
Unknown* 80 $77.54 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 54 $77.54 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 200 $77.54 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 45 $77.54 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 55 $77.54 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 100 $77.54 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 200 $77.54 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 100 $77.54 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 97 $77.54 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 3 $77.54 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 200 $77.53 Automatic Execution
 10:47:29 - 19-Sep-25
Unknown* 50 $77.53 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 24 $77.51 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 100 $77.51 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 200 $77.52 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 13 $77.52 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 14 $77.52 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 100 $77.50 Automatic Execution
 10:46:12 - 19-Sep-25
Buy* 100 $77.49 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 100 $77.49 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 200 $77.49 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 18 $77.48 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 29 $77.49 Automatic Execution
 10:45:54 - 19-Sep-25
Sell* 71 $77.49 Automatic Execution
 10:45:54 - 19-Sep-25
Sell* 200 $77.49 Automatic Execution
 10:45:54 - 19-Sep-25
Sell* 100 $77.49 Automatic Execution
 10:45:54 - 19-Sep-25
Sell* 100 $77.49 Automatic Execution
 10:45:54 - 19-Sep-25
Sell* 18 $77.49 Automatic Execution
 10:45:54 - 19-Sep-25
Unknown* 100 $77.495 Automatic Execution
 10:45:34 - 19-Sep-25
Unknown* 58 $77.50 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 2 $77.50 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 100 $77.50 Automatic Execution
 10:45:24 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 10 $77.49 Automatic Execution
 10:45:24 - 19-Sep-25
Unknown* 100 $77.485 Automatic Execution
 10:45:24 - 19-Sep-25
Buy* 100 $77.49 Automatic Execution
 10:45:24 - 19-Sep-25
Buy* 100 $77.49 Automatic Execution
 10:45:24 - 19-Sep-25
Buy* 76 $77.50 Automatic Execution
 10:23:55 - 19-Sep-25
Buy* 15 $77.50 Automatic Execution
 10:23:55 - 19-Sep-25
Buy* 100 $77.50 Automatic Execution
 10:23:42 - 19-Sep-25
Unknown* 100 $77.50 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 200 $77.50 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 300 $77.50 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 100 $77.50 Automatic Execution
 10:23:42 - 19-Sep-25
Unknown* 100 $77.505 Automatic Execution
 10:23:17 - 19-Sep-25
Unknown* 100 $77.505 Automatic Execution
 10:23:17 - 19-Sep-25
Unknown* 39 $77.505 Automatic Execution
 10:23:10 - 19-Sep-25
Unknown* 100 $77.505 Automatic Execution
 10:23:10 - 19-Sep-25
Unknown* 100 $77.505 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 5 $77.50 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 23 $77.50 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 100 $77.49 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 200 $77.495 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 95 $77.495 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 100 $77.49 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 100 $77.50 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 100 $77.50 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 100 $77.495 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 100 $77.495 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 105 $77.50 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 100 $77.50 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 100 $77.50 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 5 $77.50 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 100 $77.50 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 2 $77.50 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 100 $77.505 Automatic Execution
 10:22:55 - 19-Sep-25
Unknown* 100 $77.505 Automatic Execution
 10:22:55 - 19-Sep-25
Unknown* 100 $77.505 Automatic Execution
 10:22:55 - 19-Sep-25
Buy* 1 $77.51 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 100 $77.51 Automatic Execution
 10:22:42 - 19-Sep-25
Buy* 24 $77.51 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 15 $77.51 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 183 $77.51 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 31 $77.51 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 3 $77.51 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 29 $77.51 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 85 $77.52 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 1 $77.52 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 14 $77.52 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 11 $77.52 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 2 $77.52 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 44 $77.54 Automatic Execution
 10:21:26 - 19-Sep-25
Unknown* 100 $77.545 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 57 $77.54 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 2 $77.53 Automatic Execution
 10:21:05 - 19-Sep-25
Sell* 15 $77.52 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 14 $77.52 Automatic Execution
 10:21:01 - 19-Sep-25
Unknown* 100 $77.51 Automatic Execution
 10:21:01 - 19-Sep-25
Unknown* 100 $77.505 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 65 $77.51 Automatic Execution
 10:21:01 - 19-Sep-25
Unknown* 90 $77.505 Automatic Execution
 10:21:01 - 19-Sep-25
Unknown* 100 $77.505 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 25 $77.50 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 1 $77.50 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 100 $77.51 Automatic Execution
 10:20:57 - 19-Sep-25
Sell* 200 $77.51 Automatic Execution
 10:20:57 - 19-Sep-25
Sell* 4 $77.51 Automatic Execution
 10:20:57 - 19-Sep-25
Unknown* 150 $77.515 Automatic Execution
 10:20:57 - 19-Sep-25
Unknown* 100 $77.515 Automatic Execution
 10:20:57 - 19-Sep-25
Unknown* 100 $77.515 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 11 $77.51 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:20:17 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:20:17 - 19-Sep-25
Sell* 100 $77.53 Automatic Execution
 10:19:50 - 19-Sep-25
Unknown* 100 $77.53 Automatic Execution
 10:19:45 - 19-Sep-25
Buy* 10 $77.52 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:19:44 - 19-Sep-25
Unknown* 100 $77.53 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 1 $77.53 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 100 $77.53 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 13 $77.53 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 62 $77.53 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 100 $77.53 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 100 $77.53 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 11 $77.53 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 100 $77.53 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:19:36 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 78 $77.52 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:19:34 - 19-Sep-25
Unknown* 100 $77.515 Automatic Execution
 10:19:34 - 19-Sep-25
Unknown* 100 $77.515 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 72 $77.52 Automatic Execution
 10:19:29 - 19-Sep-25
Unknown* 100 $77.525 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 160 $77.52 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 440 $77.52 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 100 $77.53 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 10 $77.52 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 100 $77.53 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 100 $77.53 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 100 $77.53 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 19 $77.52 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 22 $77.52 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 10:18:24 - 19-Sep-25
Unknown* 17 $77.51 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 3 $77.51 Automatic Execution
 10:18:24 - 19-Sep-25
Unknown* 17 $77.51 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 100 $77.51 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 100 $77.51 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 59 $77.52 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 200 $77.52 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 59 $77.51 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 700 $77.51 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 1 $77.51 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 1 $77.52 Automatic Execution
 10:18:02 - 19-Sep-25
Unknown* 100 $77.53 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 2 $77.54 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 100 $77.55 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 13 $77.55 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 100 $77.55 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 100 $77.55 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 14 $77.55 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 100 $77.55 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 17 $77.54 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 100 $77.54 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 100 $77.54 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 83 $77.54 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 21 $77.53 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:17:27 - 19-Sep-25
Unknown* 100 $77.51 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 22 $77.51 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 1 $77.51 Automatic Execution
 10:17:27 - 19-Sep-25
Unknown* 100 $77.50 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 100 $77.50 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 100 $77.50 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 2 $77.50 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 98 $77.50 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 100 $77.50 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 11 $77.50 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 100 $77.50 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 100 $77.50 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 100 $77.50 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 16 $77.50 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 100 $77.50 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 100 $77.48 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 100 $77.48 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 15 $77.48 Automatic Execution
 10:17:11 - 19-Sep-25
Unknown* 100 $77.47 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 100 $77.47 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 100 $77.47 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 100 $77.47 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 100 $77.47 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 10:16:50 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 17 $77.46 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 12 $77.45 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 294 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 99 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 1 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 301 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 92 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 7 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 43 $77.47 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 57 $77.47 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $77.47 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 100 $77.47 Automatic Execution
 10:16:35 - 19-Sep-25
Sell* 100 $77.48 Automatic Execution
 10:16:35 - 19-Sep-25
Sell* 44 $77.49 Automatic Execution
 10:16:35 - 19-Sep-25
Sell* 7 $77.49 Automatic Execution
 10:16:35 - 19-Sep-25
Sell* 100 $77.50 Automatic Execution
 10:16:35 - 19-Sep-25
Sell* 100 $77.50 Automatic Execution
 10:16:35 - 19-Sep-25
Sell* 1 $77.50 Automatic Execution
 10:16:35 - 19-Sep-25
Sell* 37 $77.51 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 100 $77.51 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 97 $77.51 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 37 $77.51 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 20 $77.51 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 3 $77.52 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 100 $77.52 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 100 $77.52 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 17 $77.52 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 100 $77.51 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 18 $77.51 Automatic Execution
 10:15:37 - 19-Sep-25
Unknown* 91 $77.505 Automatic Execution
 10:15:34 - 19-Sep-25
Buy* 100 $77.76 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 100 $77.76 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 100 $77.76 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 2 $77.76 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 94 $77.78 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 40 $77.80 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 100 $77.80 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 16 $77.79 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 35 $77.79 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 62 $77.79 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 100 $77.79 Automatic Execution
 09:52:45 - 19-Sep-25
Unknown* 100 $77.78 Automatic Execution
 09:52:45 - 19-Sep-25
Sell* 62 $77.78 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 3 $77.79 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 100 $77.79 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 102 $77.79 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 99 $77.79 Automatic Execution
 09:52:45 - 19-Sep-25
Unknown* 100 $77.78 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 100 $77.79 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 1 $77.79 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 7 $77.79 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 8 $77.79 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 100 $77.80 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 100 $77.80 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 100 $77.81 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 7 $77.80 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 93 $77.80 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 100 $77.80 Automatic Execution
 09:51:53 - 19-Sep-25
Unknown* 100 $77.815 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 100 $77.82 Automatic Execution
 09:51:53 - 19-Sep-25
Unknown* 15 $77.815 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 100 $77.80 Automatic Execution
 09:51:44 - 19-Sep-25
Sell* 100 $77.80 Automatic Execution
 09:51:44 - 19-Sep-25
Unknown* 100 $77.80 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 100 $77.80 Automatic Execution
 09:51:44 - 19-Sep-25
Sell* 30 $77.80 Automatic Execution
 09:51:44 - 19-Sep-25
Sell* 100 $77.80 Automatic Execution
 09:51:44 - 19-Sep-25
Sell* 100 $77.805 Automatic Execution
 09:51:44 - 19-Sep-25
Sell* 6 $77.81 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 6 $77.81 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 100 $77.815 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 7 $77.82 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 20 $77.825 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 5 $77.82 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 5 $77.82 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 1 $77.82 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 1 $77.82 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 7 $77.825 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 12 $77.82 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 7 $77.82 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 1 $77.82 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 12 $77.825 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 100 $77.83 Automatic Execution
 09:51:34 - 19-Sep-25
Unknown* 14 $77.83 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 100 $77.83 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 7 $77.84 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 1 $77.85 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 100 $77.84 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 100 $77.84 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 100 $77.835 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 100 $77.835 Automatic Execution
 09:51:09 - 19-Sep-25
Unknown* 100 $77.83 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 11 $77.84 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 100 $77.84 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 63 $77.85 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 37 $77.85 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 38 $77.85 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 33 $77.85 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 13 $77.85 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 5 $77.87 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $77.87 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $77.87 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $77.86 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $77.86 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 3 $77.86 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 8 $77.86 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 5 $77.86 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 2 $77.86 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 13 $77.86 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 100 $77.86 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 100 $77.87 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 8 $77.87 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 94 $77.87 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 6 $77.87 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 1 $77.86 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 5 $77.86 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 1 $77.85 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 5 $77.85 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 10 $77.85 Automatic Execution
 09:49:08 - 19-Sep-25
Unknown* 3 $77.84 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 5 $77.84 Automatic Execution
 09:48:57 - 19-Sep-25
Unknown* 74 $77.845 Automatic Execution
 09:48:55 - 19-Sep-25
Unknown* 26 $77.845 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 20 $77.85 Automatic Execution
 09:48:55 - 19-Sep-25
Unknown* 54 $77.86 Automatic Execution
 09:48:53 - 19-Sep-25
Unknown* 24 $77.86 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 2 $77.86 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 2 $77.86 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 18 $77.86 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 18 $77.86 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 100 $77.85 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 5 $77.85 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 2 $77.85 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 36 $77.85 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 100 $77.85 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 100 $77.85 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 100 $77.85 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 4 $77.85 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 2 $77.85 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 2 $77.85 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 2 $77.85 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 64 $77.85 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 21 $77.85 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 9 $77.85 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 4 $77.85 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 32 $77.85 Automatic Execution
 09:48:36 - 19-Sep-25
Unknown* 4 $77.86 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 1 $77.86 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 8 $77.86 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 100 $77.86 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 7 $77.85 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 24 $77.85 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 30 $77.85 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 90 $77.855 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 100 $77.855 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 100 $77.86 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 100 $77.865 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 200 $77.86 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 100 $77.86 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 100 $77.86 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 6 $77.86 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 100 $77.86 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 100 $77.86 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 7 $77.86 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 100 $77.86 Automatic Execution
 09:46:39 - 19-Sep-25
Unknown* 100 $77.86 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 5 $77.86 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 2 $77.88 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 6 $77.88 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 4 $77.89 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 2 $77.90 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 2 $77.90 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 20 $77.90 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 10 $77.90 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 90 $77.90 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 100 $77.895 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 38 $77.895 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 100 $77.90 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 100 $77.90 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 59 $77.90 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 41 $77.90 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 200 $77.90 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 100 $77.90 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 100 $77.91 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 100 $77.91 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 33 $77.92 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 35 $77.94 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 100 $77.95 Automatic Execution
 09:33:35 - 19-Sep-25
Unknown* 8 $77.94 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 100 $77.95 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $77.95 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $77.94 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 32 $77.95 Automatic Execution
 09:33:28 - 19-Sep-25
Unknown* 91 $77.94 Automatic Execution
 09:33:28 - 19-Sep-25
Unknown* 9 $77.94 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $77.94 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 32 $77.95 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $77.95 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $77.95 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $77.96 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $77.96 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $77.96 Automatic Execution
 09:33:28 - 19-Sep-25
Unknown* 50 $77.97 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 49 $77.96 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 10 $78.00 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 8 $78.00 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 2 $78.00 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 83 $78.00 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 17 $78.00 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 8 $78.00 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $78.04 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 58 $78.05 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 42 $78.05 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 35 $78.07 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 95 $78.07 Automatic Execution
 09:33:08 - 19-Sep-25
Unknown* 5 $78.08 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 100 $78.08 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 100 $78.09 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 100 $78.09 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 100 $78.10 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 1 $78.10 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 100 $78.10 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 1 $78.10 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 100 $78.10 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 62 $78.10 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 27 $78.06 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 42 $78.06 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 200 $78.06 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 200 $78.05 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 100 $78.05 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $78.05 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $78.05 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 43 $78.05 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $78.05 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $78.04 Automatic Execution
 09:33:01 - 19-Sep-25
Unknown* 25 $78.11 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 1 $78.09 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 5 $78.10 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 100 $78.10 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 100 $78.10 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 100 $78.11 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 100 $78.11 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 100 $78.12 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 100 $78.12 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 100 $78.12 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 100 $78.12 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 100 $78.12 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $78.11 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 100 $78.12 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 2 $78.12 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 9 $78.12 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 16 $78.12 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $78.12 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $78.13 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $78.13 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $78.13 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $78.13 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $78.11 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $78.12 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $78.13 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $78.14 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $78.14 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 8 $78.15 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $78.15 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $78.15 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $78.15 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 8 $78.16 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 16 $78.16 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 84 $78.16 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $78.15 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $78.15 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $78.16 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $78.16 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $78.16 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 9 $78.16 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 9 $78.17 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $78.17 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $78.17 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 100 $78.18 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 100 $78.18 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 15 $78.18 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $78.18 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $78.18 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $78.19 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $78.19 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $78.18 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $78.19 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $78.19 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $78.18 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $78.18 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $78.17 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $78.18 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $78.18 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $78.18 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $78.17 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $78.15 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $78.15 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $78.13 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $78.13 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 14 $78.12 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $78.14 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $78.14 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $78.19 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 15 $78.16 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 1 $78.20 Ordinary
 09:26:15 - 19-Sep-25
Buy* 1 $78.59 Ordinary
 09:15:44 - 19-Sep-25
Sell* 3 $78.58 Ordinary
 08:10:43 - 19-Sep-25
Sell* 1 $78.50 Ordinary
 08:04:41 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44