| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $79.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 19 | $79.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 49 | $79.91 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 11 | $79.91 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $79.91 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 52 | $79.91 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 36 | $79.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 64 | $79.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 57 | $79.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 114 | $79.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 99 | $79.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 166 | $79.905 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 81 | $79.905 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 10 | $79.905 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 12 | $79.905 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 20 | $79.905 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 15 | $79.905 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 125 | $79.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 125 | $79.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 125 | $79.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 125 | $79.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 53 | $79.90 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 8 | $79.90 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 5 | $79.90 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 5 | $79.90 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $79.89 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 50 | $79.89 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 191 | $79.89 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 9 | $79.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 49 | $79.90 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 15 | $79.90 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 18 | $79.90 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 28 | $79.90 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 125 | $79.90 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 28 | $79.90 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 24 | $79.90 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 125 | $79.90 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 15 | $79.90 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $79.89 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 15 | $79.89 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 25 | $79.89 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 8 | $79.89 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $79.89 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 68 | $79.89 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 37 | $79.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 5 | $79.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 4 | $79.895 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $79.895 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 105 | $79.895 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 77 | $79.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 48 | $79.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $79.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $79.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $79.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 25 | $79.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $79.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $79.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $79.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 7 | $79.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 62 | $79.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 38 | $79.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 7 | $79.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $79.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1,000 | $79.90 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 52 | $79.91 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $79.91 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 6 | $79.91 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 36 | $79.91 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 2 | $79.91 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 31 | $79.915 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $79.92 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 23 | $79.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 2 | $79.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 1 | $79.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 7 | $79.94 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 39 | $79.94 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 154 | $79.94 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 67 | $79.94 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 3 | $79.94 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 19 | $79.94 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 81 | $79.94 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 1 | $79.94 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 1 | $79.945 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 7 | $79.945 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 40 | $79.945 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 9 | $79.94 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 18 | $79.94 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 10 | $79.945 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 46 | $79.94 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 23 | $79.945 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 2 | $79.945 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 18 | $79.94 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $79.94 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 16 | $79.94 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 6 | $79.94 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 10 | $79.94 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 1 | $79.94 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 15 | $79.94 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 1,300 | $79.94 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 36 | $79.94 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 28 | $79.94 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 22 | $79.94 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 47 | $79.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 44 | $79.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 6 | $79.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 6 | $79.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 92 | $79.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 125 | $79.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 92 | $79.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 33 | $79.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 200 | $79.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 6 | $79.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 83 | $79.94 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1,317 | $79.94 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 17 | $79.94 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 83 | $79.94 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 3 | $79.94 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 10 | $79.945 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 10 | $79.945 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 20 | $79.95 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 3 | $79.95 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 62 | $79.955 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $79.945 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $79.95 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 99 | $79.95 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $79.95 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 2 | $79.955 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $79.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $79.965 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 10 | $79.965 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 1 | $79.965 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 49 | $79.96 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 7 | $79.96 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 10 | $79.96 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 7 | $79.96 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 10 | $79.965 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 30 | $79.965 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 30 | $79.965 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 5 | $79.965 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 90 | $79.96 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 6 | $79.96 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 6 | $79.96 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 45 | $79.96 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 55 | $79.96 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 9 | $79.96 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 441 | $79.96 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 558 | $79.96 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 10 | $79.965 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 10 | $79.965 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 5 | $79.965 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 3 | $79.965 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 3 | $79.96 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 10 | $79.965 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 50 | $79.97 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 4 | $79.97 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 6 | $79.97 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 45 | $79.97 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 55 | $79.97 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 84 | $79.97 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 16 | $79.97 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 10 | $79.97 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 20 | $79.975 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 5 | $79.975 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 10 | $79.975 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 10 | $79.975 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Unknown* | 10 | $79.975 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Unknown* | 20 | $79.975 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 9 | $79.98 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 10 | $79.975 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 6 | $79.98 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 10 | $79.975 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 10 | $79.975 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 20 | $79.97 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 2 | $79.97 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 10 | $79.975 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 1 | $79.975 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 20 | $79.975 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 10 | $79.975 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 2 | $79.975 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 40 | $79.975 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 10 | $79.975 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 1 | $79.99 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 12 | $79.99 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 1 | $79.99 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Unknown* | 1 | $79.985 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 21 | $79.985 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 88 | $79.985 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 1 | $79.985 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 5 | $79.98 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 1 | $79.985 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 5 | $79.98 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 1 | $79.99 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 4 | $79.99 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 5 | $79.98 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 18 | $79.985 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 6 | $79.98 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 77 | $79.985 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 72 | $79.98 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 2 | $79.98 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 6 | $79.98 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 6 | $79.98 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 6 | $79.98 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 8 | $79.98 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 6 | $79.98 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 4 | $79.99 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 19 | $79.98 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 9 | $79.98 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 1 | $79.985 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 4 | $79.985 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 4 | $79.98 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 4 | $79.98 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 5 | $79.98 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 4 | $79.98 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 4 | $79.98 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 1 | $79.985 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 1 | $79.99 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 1 | $79.985 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Unknown* | 1 | $79.985 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 5 | $79.98 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Unknown* | 6 | $79.985 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 5 | $79.98 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 4 | $79.99 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 4 | $79.99 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 200 | $79.99 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 4 | $79.99 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 20 | $79.99 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 2 | $79.99 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 3 | $79.99 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 24 | $79.99 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 24 | $79.99 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 90 | $79.99 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 5 | $79.99 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 3 | $79.99 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Unknown* | 2 | $79.985 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 2 | $79.985 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 20 | $79.985 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 15 | $79.985 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 26 | $79.98 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 4 | $79.98 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 7 | $79.98 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 63 | $79.98 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 30 | $79.98 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 10 | $79.98 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $79.98 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $79.98 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 20 | $79.98 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 18 | $79.98 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 10 | $79.99 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 67 | $79.99 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 8 | $79.99 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 6 | $79.99 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 2 | $79.99 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 1 | $79.99 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $79.98 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $79.98 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 15 | $79.98 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 6 | $79.98 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 6 | $79.98 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 2 | $79.98 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $79.98 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $79.98 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $79.98 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $79.98 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $79.98 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 15 | $79.98 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 63 | $79.98 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 24 | $79.98 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 18 | $79.98 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $79.98 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $79.98 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 39 | $79.985 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 4 | $79.99 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 2 | $79.985 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 27 | $79.985 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 4 | $79.99 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Unknown* | 26 | $79.985 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Unknown* | 2 | $79.98 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 3 | $79.98 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 1 | $79.98 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Unknown* | 1 | $79.975 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 1 | $79.97 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 3 | $79.97 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 8 | $79.97 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 3 | $79.97 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 18 | $79.97 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 4 | $79.97 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 16 | $79.97 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Unknown* | 4 | $79.97 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 51 | $79.97 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 6 | $79.97 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 7 | $79.98 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 3 | $79.98 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 18 | $79.98 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 12 | $79.98 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 6 | $79.98 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 1 | $79.98 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 41 | $79.98 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 1 | $79.98 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 1 | $79.98 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 6 | $79.98 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 5 | $79.975 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 18 | $79.98 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 51 | $79.98 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 100 | $79.98 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 5 | $79.98 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 24 | $79.98 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 100 | $79.98 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 3 | $79.98 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Unknown* | 5 | $79.985 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Unknown* | 1 | $79.985 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 1 | $79.985 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 4 | $79.99 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 1 | $79.985 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Unknown* | 55 | $79.985 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Unknown* | 1 | $79.985 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Unknown* | 20 | $79.985 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 2 | $79.96 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 12 | $79.96 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 18 | $79.96 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 10 | $79.96 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 11 | $79.96 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 5 | $79.96 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 13 | $79.96 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 6 | $79.96 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 10 | $79.955 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 18 | $79.96 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 3 | $79.96 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $79.955 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Unknown* | 76 | $79.955 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Unknown* | 60 | $79.955 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $79.961 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $79.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 52 | $79.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $79.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $79.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $79.97 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 10 | $79.97 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 7 | $79.97 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 6 | $79.97 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 2 | $79.98 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 2 | $79.98 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 65 | $79.98 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 7 | $79.98 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 8 | $79.98 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 40 | $79.98 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 237 | $79.98 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 5 | $79.99 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 2 | $79.99 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 2 | $79.99 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 5 | $79.99 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 20 | $79.99 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 11 | $79.99 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 1 | $79.99 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 4 | $79.99 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 6 | $79.99 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 100 | $79.99 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 100 | $79.99 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 100 | $79.99 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 60 | $79.985 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Unknown* | 6 | $79.98 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 12 | $79.98 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 98 | $79.98 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 18 | $79.98 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 1 | $79.98 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 1 | $79.98 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Unknown* | 60 | $79.975 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Unknown* | 18 | $79.975 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 44 | $79.98 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 6 | $79.975 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 100 | $79.975 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 5 | $79.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Unknown* | 5 | $79.965 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Unknown* | 42 | $79.965 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 10 | $79.965 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Unknown* | 10 | $79.965 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Unknown* | 10 | $79.965 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 90 | $79.97 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 4 | $79.97 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 6 | $79.97 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 30 | $79.98 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $79.98 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $79.98 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 12 | $79.98 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 7 | $79.98 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 10 | $79.98 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $79.98 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 8 | $79.98 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 372 | $79.98 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 128 | $79.98 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 8 | $79.98 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 7 | $79.98 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 100 | $79.985 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 82 | $79.99 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Unknown* | 118 | $79.985 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 92 | $79.99 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Unknown* | 26 | $79.99 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Unknown* | 8 | $79.99 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 26 | $79.99 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 4 | $79.99 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 16 | $79.99 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Unknown* | 20 | $79.985 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Unknown* | 60 | $79.985 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Unknown* | 68 | $79.985 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 30 | $79.985 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 33 | $79.98 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 12 | $79.98 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 1 | $79.98 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Unknown* | 36 | $79.975 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Unknown* | 9 | $79.975 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 10 | $79.975 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Unknown* | 10 | $79.975 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 7 | $79.975 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Unknown* | 10 | $79.975 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Unknown* | 10 | $79.975 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Unknown* | 20 | $79.975 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 30 | $79.975 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Unknown* | 10 | $79.975 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $79.97 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Unknown* | 10 | $79.965 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 10 | $79.965 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 1 | $79.96 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 20 | $79.96 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 12 | $79.96 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 40 | $79.95 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 5 | $79.97 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Unknown* | 10 | $79.975 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Unknown* | 5 | $79.975 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Unknown* | 39 | $79.975 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Unknown* | 79 | $79.975 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 78 | $79.97 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Unknown* | 101 | $79.975 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 6 | $79.97 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 2 | $79.97 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 50 | $79.98 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 100 | $79.98 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 5 | $79.985 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 1 | $79.985 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 4 | $79.985 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 13 | $79.98 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 8 | $79.98 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 78 | $79.98 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 8 | $79.98 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 48 | $79.98 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 8 | $79.98 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 46 | $79.98 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 2 | $79.98 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $79.98 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 20 | $79.98 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 30 | $79.955 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Unknown* | 10 | $79.955 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Unknown* | 30 | $79.955 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Unknown* | 10 | $79.955 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Unknown* | 20 | $79.955 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 2 | $79.95 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 1 | $79.95 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Unknown* | 10 | $79.945 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Unknown* | 1 | $79.945 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 1 | $79.95 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 10 | $79.95 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 41 | $79.95 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 1 | $79.94 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Unknown* | 20 | $79.935 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Unknown* | 30 | $79.935 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 2 | $79.93 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 4 | $79.93 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 1 | $79.92 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 5 | $79.92 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 10 | $79.915 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 10 | $79.915 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 9 | $79.915 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 1 | $79.92 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 1 | $79.91 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 24 | $79.91 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $79.91 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 5 | $79.91 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 26 | $79.91 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 6 | $79.92 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 41 | $79.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 4 | $79.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 26 | $79.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 14 | $79.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $79.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 2 | $79.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 10 | $79.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 126 | $79.905 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 6 | $79.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $79.90 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 8 | $79.91 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 5 | $79.91 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 5 | $79.91 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 5 | $79.91 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 20 | $79.91 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 5 | $79.915 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 10 | $79.915 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 26 | $79.915 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 10 | $79.915 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 3 | $79.92 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Unknown* | 4 | $79.93 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Unknown* | 6 | $79.93 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 6 | $79.93 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 95 | $79.93 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 2 | $79.93 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 5 | $79.93 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 6 | $79.93 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 5 | $79.93 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 38 | $79.93 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 1 | $79.94 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 10 | $79.94 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 4 | $79.94 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 17 | $79.94 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Unknown* | 3 | $79.94 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 2 | $79.94 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 4 | $79.94 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $79.94 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $79.94 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 13 | $79.94 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 10 | $79.945 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 6 | $79.94 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 9 | $79.94 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 34 | $79.94 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 66 | $79.94 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 10 | $79.94 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 4 | $79.94 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 13 | $79.94 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 12 | $79.94 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 14 | $79.94 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Unknown* | 22 | $79.95 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $79.95 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 7 | $79.95 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 7 | $79.95 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 17 | $79.955 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 6 | $79.96 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 10 | $79.96 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 8 | $79.98 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 47 | $79.98 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 3 | $79.98 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 90 | $79.985 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Unknown* | 20 | $79.985 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 3 | $79.98 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 94 | $79.98 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 100 | $79.98 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 6 | $79.99 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 6 | $79.99 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Unknown* | 10 | $79.985 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Unknown* | 50 | $79.985 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 2 | $79.98 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 12 | $79.98 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 15 | $79.97 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 27 | $79.97 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 10 | $79.97 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 322 | $79.97 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 178 | $79.97 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 8 | $79.97 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 10 | $79.97 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 2 | $79.97 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 1 | $79.97 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 14 | $79.97 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 7 | $79.97 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 1 | $79.97 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Unknown* | 10 | $79.965 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Unknown* | 5 | $79.965 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Unknown* | 190 | $79.965 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 10 | $79.965 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $79.98 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 20 | $79.99 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 6 | $79.99 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 4 | $79.99 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 6 | $80.00 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 4 | $80.00 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 4 | $80.00 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 3 | $80.00 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 26 | $80.00 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 34 | $80.00 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 66 | $80.00 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 34 | $80.00 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Unknown* | 100 | $80.005 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Unknown* | 10 | $80.005 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Unknown* | 10 | $80.005 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Unknown* | 10 | $80.005 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Unknown* | 10 | $80.005 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 10 | $80.005 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Unknown* | 10 | $80.005 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Unknown* | 10 | $80.005 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 10 | $80.005 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Unknown* | 10 | $80.005 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Unknown* | 10 | $80.005 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Unknown* | 10 | $80.005 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 10 | $80.005 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Unknown* | 25 | $80.005 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 5 | $80.00 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Unknown* | 2 | $80.005 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 8 | $80.005 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 10 | $80.005 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Unknown* | 10 | $80.005 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Unknown* | 10 | $80.005 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Unknown* | 1 | $80.005 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 10 | $80.005 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Unknown* | 10 | $80.005 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Unknown* | 5 | $80.005 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Unknown* | 5 | $80.005 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Unknown* | 50 | $80.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 75 | $80.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 25 | $80.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $80.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 39 | $80.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 61 | $80.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 38 | $80.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $80.005 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Unknown* | 60 | $80.005 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Unknown* | 45 | $80.005 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 94 | $80.00 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 6 | $80.00 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 134 | $80.005 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Unknown* | 15 | $80.005 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Unknown* | 79 | $80.005 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Unknown* | 134 | $80.005 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 10 | $80.01 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 10 | $80.01 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 5 | $80.01 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 9 | $80.01 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 79 | $80.01 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 5 | $80.01 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 95 | $80.01 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 4 | $80.01 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $80.01 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Unknown* | 10 | $80.015 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 6 | $80.01 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 94 | $80.01 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Unknown* | 10 | $80.015 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Unknown* | 30 | $80.015 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 30 | $80.01 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Unknown* | 1 | $80.015 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Unknown* | 1 | $80.015 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Unknown* | 5 | $80.05 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $80.05 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $80.05 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $80.05 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 7 | $80.05 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 5 | $80.05 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 76 | $80.06 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Unknown* | 20 | $80.055 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 25 | $80.055 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 4 | $80.06 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 25 | $80.06 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 4 | $80.06 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 72 | $80.06 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Unknown* | 5 | $80.05 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 51 | $80.05 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 10 | $80.05 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 89 | $80.05 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 5 | $80.05 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 6 | $80.05 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 2 | $80.05 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 39 | $80.05 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 1 | $80.05 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 1 | $80.04 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Unknown* | 100 | $80.04 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 37 | $80.04 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 51 | $80.04 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 12 | $80.04 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 6 | $80.04 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 3 | $80.04 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1 | $80.04 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 4 | $80.04 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 88 | $80.04 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 12 | $80.04 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 14 | $80.035 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Unknown* | 10 | $80.035 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Unknown* | 10 | $80.035 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 10 | $80.035 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Unknown* | 10 | $80.035 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 1 | $80.03 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 30 | $80.03 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 1 | $80.03 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Unknown* | 11 | $80.025 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 43 | $80.02 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 200 | $80.02 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 58 | $80.01 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 42 | $80.01 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 200 | $80.01 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 2 | $80.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 23 | $80.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 12 | $80.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 14 | $80.02 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 5 | $80.02 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 200 | $80.02 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 16 | $80.02 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 4 | $80.06 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 1 | $80.06 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 6 | $80.06 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 200 | $80.07 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 4 | $80.07 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 11 | $80.07 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 22 | $80.07 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $80.07 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 90 | $80.07 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $80.07 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 19 | $80.07 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 14 | $80.07 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 2 | $80.07 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 6 | $80.07 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 6 | $80.07 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 6 | $80.06 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 3 | $80.06 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 5 | $80.06 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 11 | $80.06 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 1 | $80.06 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 2 | $80.06 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 69 | $80.06 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Unknown* | 10 | $80.055 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 10 | $80.055 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Unknown* | 10 | $80.055 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Unknown* | 100 | $80.06 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 100 | $80.06 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 100 | $80.06 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 6 | $80.06 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 1 | $80.06 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 5 | $80.06 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 10 | $80.065 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 98 | $80.06 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 5 | $80.06 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 6 | $80.06 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 82 | $80.06 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 18 | $80.06 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 10 | $80.05 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 8 | $80.05 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 10 | $80.05 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 310 | $80.05 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 4 | $80.05 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 31 | $80.05 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 239 | $80.05 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 169 | $80.05 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 4 | $80.05 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 5 | $80.05 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 239 | $80.055 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Unknown* | 100 | $80.055 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Unknown* | 4 | $80.055 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Unknown* | 10 | $80.055 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 30 | $80.055 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 10 | $80.055 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 10 | $80.055 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 10 | $80.055 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 89 | $80.06 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 5 | $80.06 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 11 | $80.05 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 9 | $80.05 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 8 | $80.05 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 78 | $80.05 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 6 | $80.05 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 23 | $80.05 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 6 | $80.05 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 82 | $80.05 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 12 | $80.05 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 6 | $80.05 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 6 | $80.05 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 6 | $80.05 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 1 | $80.04 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 92 | $80.04 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 8 | $80.04 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 5 | $80.04 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $80.04 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $80.04 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $80.04 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 11 | $80.04 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 7 | $80.03 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 100 | $80.03 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 96 | $80.03 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 100 | $80.03 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 4 | $80.03 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 100 | $80.03 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 16 | $80.035 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Unknown* | 100 | $80.03 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 12 | $80.03 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Unknown* | 38 | $80.04 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Unknown* | 100 | $80.04 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 3 | $80.04 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $80.04 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $80.04 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 2 | $80.03 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 5 | $80.03 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 19 | $80.03 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 18 | $80.03 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 63 | $80.03 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 12 | $80.03 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 8 | $80.02 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 66 | $80.02 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 1 | $80.02 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 81 | $80.02 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 19 | $80.02 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 9 | $80.02 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $80.02 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $80.02 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $80.02 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $80.02 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 18 | $80.02 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 62 | $80.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 38 | $80.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 7 | $80.02 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 7 | $80.02 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 3 | $80.02 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 7 | $80.01 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 1 | $80.015 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 6 | $80.02 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 16 | $80.015 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 23 | $80.02 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 1 | $80.02 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 13 | $80.02 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 18 | $80.02 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 35 | $80.02 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 1 | $80.02 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 14 | $80.02 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 9 | $80.02 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 4 | $80.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 2 | $80.03 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 93 | $80.02 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 85 | $80.02 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 15 | $80.02 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 7 | $80.02 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 2 | $80.02 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 31 | $80.02 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 9 | $80.02 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 21 | $80.02 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 5 | $80.02 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 5 | $80.02 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 200 | $80.105 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Unknown* | 100 | $80.10 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 28 | $80.10 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 443 | $80.10 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Unknown* | 1 | $80.10 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 4 | $80.10 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 10 | $80.11 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 58 | $80.11 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 4 | $80.11 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 5 | $80.12 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 69 | $80.12 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 12 | $80.12 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 31 | $80.12 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 5 | $80.11 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 10 | $80.11 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 88 | $80.11 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 7 | $80.11 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 8 | $80.11 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 12 | $80.11 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 10 | $80.11 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 88 | $80.105 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 10 | $80.11 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 5 | $80.11 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 10 | $80.115 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 57 | $80.11 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 158 | $80.115 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 5 | $80.12 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 7 | $80.12 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 2 | $80.13 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 65 | $80.13 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 60 | $80.13 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 200 | $80.13 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 51 | $80.13 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 13 | $80.135 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 12 | $80.13 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 64 | $80.13 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 36 | $80.13 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 7 | $80.13 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 57 | $80.125 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 1 | $80.125 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 100 | $80.125 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 6 | $80.12 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 200 | $80.12 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 8 | $80.12 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 300 | $80.12 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 5 | $80.12 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 49 | $80.12 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 90 | $80.13 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 5 | $80.13 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 51 | $80.13 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 49 | $80.13 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 38 | $80.13 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 7 | $80.13 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 38 | $80.13 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 9 | $80.13 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 12 | $80.125 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 1 | $80.12 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $80.11 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 62 | $80.10 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 1 | $80.10 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 8 | $80.10 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 1 | $80.10 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 100 | $80.10 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 100 | $80.10 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 100 | $80.10 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 6 | $80.10 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 5 | $80.10 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 7 | $80.10 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 5 | $80.10 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 6 | $80.10 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 10 | $80.10 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 9 | $80.10 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 6 | $80.10 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 9 | $80.10 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 22 | $80.10 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 65 | $80.10 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 13 | $80.10 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 100 | $80.10 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $80.10 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 7 | $80.10 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $80.10 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 10 | $80.10 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 6 | $80.10 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 9 | $80.10 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 7 | $80.10 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 39 | $80.10 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 2 | $80.10 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 25 | $80.10 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 1 | $80.10 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 16 | $80.10 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 8 | $80.10 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 15 | $80.10 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 26 | $80.10 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 6 | $80.10 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 23 | $80.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 3 | $80.13 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 7 | $80.12 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 13 | $80.12 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 19 | $80.12 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $80.115 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 28 | $80.12 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 200 | $80.12 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 65 | $80.12 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 20 | $80.12 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 3 | $80.12 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 1 | $80.12 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Unknown* | 30 | $80.125 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 100 | $80.125 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 10 | $80.125 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 100 | $80.125 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 50 | $80.13 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 39 | $80.11 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 1 | $80.11 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 99 | $80.11 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $80.11 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 84 | $80.11 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 4 | $80.115 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 4 | $80.11 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $80.115 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 87 | $80.11 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 200 | $80.11 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 200 | $80.11 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 13 | $80.11 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 100 | $80.105 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 5 | $80.10 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 99 | $80.10 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 13 | $80.105 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 13 | $80.105 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 13 | $80.105 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 5 | $80.11 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 25 | $80.12 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 8 | $80.12 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 100 | $80.12 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 4 | $80.115 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 100 | $80.12 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 8 | $80.12 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 45 | $80.12 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 5 | $80.11 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 45 | $80.11 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $80.115 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $80.115 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 100 | $80.11 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 200 | $80.11 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 300 | $80.11 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 100 | $80.11 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 300 | $80.11 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 189 | $80.11 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 200 | $80.105 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 90 | $80.11 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 11 | $80.11 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 3 | $80.105 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 11 | $80.11 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 3 | $80.105 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 4 | $80.105 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 3 | $80.105 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 5 | $80.11 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $80.105 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 2 | $80.11 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 3 | $80.11 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 2 | $80.11 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 100 | $80.12 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $80.12 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 4 | $80.12 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Unknown* | 18 | $80.125 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 93 | $80.06 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 23 | $80.03 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 50 | $80.03 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 49 | $80.03 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 43 | $80.03 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 200 | $80.03 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 5 | $80.03 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 49 | $80.04 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 51 | $80.04 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1 | $80.04 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 54 | $80.05 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 23 | $80.05 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 23 | $80.05 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 4 | $80.05 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 1 | $80.05 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 5 | $80.04 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 6 | $80.04 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 32 | $80.04 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 6 | $80.04 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 15 | $80.04 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 15 | $80.04 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 16 | $80.05 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 4 | $80.05 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 1 | $80.05 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $80.045 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 1 | $80.045 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 6 | $80.04 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 18 | $80.08 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 65 | $80.08 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 100 | $80.06 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $80.095 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 4 | $80.09 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 50 | $80.06 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 396 | $80.07 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 2 | $80.07 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 5 | $80.02 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 84 | $80.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 8 | $80.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 8 | $80.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 13 | $80.04 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 70 | $80.05 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 30 | $80.05 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 99 | $80.05 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 99 | $80.05 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $80.05 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $80.05 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 4 | $80.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $80.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $80.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $80.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $80.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $80.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $80.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $80.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $80.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $80.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $80.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $80.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $80.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $80.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $80.00 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Ordinary |
07:00:51 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Ordinary |
07:00:46 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Ordinary |
07:00:39 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Ordinary |
07:00:34 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Ordinary |
07:00:13 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
07:00:00 - 18-Jul-25 |