Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kellanova (K.US) Share Price

Price $83.44 on 11-12-2025 at 07:46:17
Change $0.00 0%
Buy $83.49
Sell $83.47
Last Trade: -
Day's Volume: 0
Last Close: $83.44
Open: $83.47
ISIN: US4878361082
Day's Range $0.00 - $0.00
52wk Range: $76.48 - $83.69
Market Capitalisation: $29.03b
VWAP: $0.00
Shares in Issue: 347.93m

Kellanova (K.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kellanova trades

Kellanova (K.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 83.47 83.47 83.44 83.44 0
10th Dec 2025 (Wed) 83.47 83.48 83.42 83.44 1,038,417
9th Dec 2025 (Tue) 83.46 83.49 83.45 83.45 316,238
8th Dec 2025 (Mon) 83.45 83.46 83.435 83.44 302,800
5th Dec 2025 (Fri) 83.22 83.22 83.06 83.14 214,921
4th Dec 2025 (Thu) 83.24 83.255 83.135 83.15 180,904
3rd Dec 2025 (Wed) 83.20 83.24 83.11 83.14 168,776
2nd Dec 2025 (Tue) 83.115 83.15 83.11 83.13 179,548
1st Dec 2025 (Mon) 83.13 83.275 83.055 83.07 298,568
28th Nov 2025 (Fri) 83.47 83.65 83.47 83.64 137,085
27th Nov 2025 (Thu) 83.53 83.645 83.485 83.60 118,450
26th Nov 2025 (Wed) 83.53 83.645 83.485 83.60 109,497
25th Nov 2025 (Tue) 83.47 83.645 83.47 83.49 142,418
24th Nov 2025 (Mon) 83.45 83.47 83.43 83.45 165,464
21st Nov 2025 (Fri) 83.40 83.44 83.37 83.45 235,014
20th Nov 2025 (Thu) 83.40 83.43 83.38 83.42 2,896
19th Nov 2025 (Wed) 83.38 83.44 83.37 83.42 139,465
18th Nov 2025 (Tue) 83.36 83.465 83.35 83.47 89,512
17th Nov 2025 (Mon) 83.33 83.40 83.305 83.33 177,354
14th Nov 2025 (Fri) 83.38 83.38 83.28 83.32 84,676
13th Nov 2025 (Thu) 83.39 83.40 83.255 83.29 138,527
12th Nov 2025 (Wed) 83.33 83.45 83.28 83.32 156,153
11th Nov 2025 (Tue) 83.37 83.37 83.28 83.32 175,554
See more Kellanova price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered