Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kellanova (K.US) Share Price

Price $83.44 on 06-02-2026 at 14:43:51
Change $0.00 0%
Buy $83.49
Sell $83.47
Last Trade: -
Day's Volume: 0
Last Close: $83.44
Open: $83.47
ISIN: US4878361082
Day's Range $0.00 - $0.00
52wk Range: $76.48 - $83.69
Market Capitalisation: $29.03b
VWAP: $0.00
Shares in Issue: 347.93m

Kellanova (K.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kellanova trades

Kellanova (K.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 83.47 83.47 83.44 83.44 0
5th Feb 2026 (Thu) 83.47 83.47 83.44 83.44 0
4th Feb 2026 (Wed) 83.47 83.47 83.44 83.44 0
3rd Feb 2026 (Tue) 83.47 83.47 83.44 83.44 0
2nd Feb 2026 (Mon) 83.47 83.47 83.44 83.44 0
30th Jan 2026 (Fri) 83.47 83.47 83.44 83.44 0
29th Jan 2026 (Thu) 83.47 83.47 83.44 83.44 0
28th Jan 2026 (Wed) 83.47 83.47 83.44 83.44 0
27th Jan 2026 (Tue) 83.47 83.47 83.44 83.44 0
26th Jan 2026 (Mon) 83.47 83.47 83.44 83.44 0
23rd Jan 2026 (Fri) 83.47 83.47 83.44 83.44 0
22nd Jan 2026 (Thu) 83.47 83.47 83.44 83.44 0
21st Jan 2026 (Wed) 83.47 83.47 83.44 83.44 0
20th Jan 2026 (Tue) 83.47 83.47 83.44 83.44 0
19th Jan 2026 (Mon) 83.47 83.47 83.44 83.44 0
16th Jan 2026 (Fri) 83.47 83.47 83.44 83.44 0
15th Jan 2026 (Thu) 83.47 83.47 83.44 83.44 0
14th Jan 2026 (Wed) 83.47 83.47 83.44 83.44 0
13th Jan 2026 (Tue) 83.47 83.47 83.44 83.44 0
12th Jan 2026 (Mon) 83.47 83.47 83.44 83.44 0
9th Jan 2026 (Fri) 83.47 83.47 83.44 83.44 0
8th Jan 2026 (Thu) 83.47 83.47 83.44 83.44 0
7th Jan 2026 (Wed) 83.47 83.47 83.44 83.44 0
See more Kellanova price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered