Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kellanova (K.US) Share Price

Price $79.92 on 18-07-2025 at 21:20:02
Change $-0.02 -0.03%
Buy $80.28
Sell $79.28
Buy / Sell K Shares
Last Trade: Sell 20.00 at $79.90
Day's Volume: 172,874
Last Close: $79.92
Open: $80.05
ISIN: US4878361082
Day's Range $79.89 - $80.15
52wk Range: $77.79 - $83.50
Market Capitalisation: $27.67b
VWAP: $80.02037
Shares in Issue: 346.94m

Kellanova (K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $79.90 Automatic Execution
15:56:03 - 18-Jul-25
Sell* 19 $79.90 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 49 $79.91 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 100 $79.91 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 100 $79.91 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 11 $79.91 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 1 $79.91 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 52 $79.91 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 100 $79.91 Automatic Execution
15:56:03 - 18-Jul-25
Sell* 36 $79.90 Automatic Execution
15:56:03 - 18-Jul-25
See more Kellanova trades

Kellanova (K) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 80.05 80.15 79.89 79.92 172,874
17th Jul 2025 (Thu) 79.76 80.01 79.71 79.98 337,555
16th Jul 2025 (Wed) 79.43 79.79 79.43 79.75 283,396
15th Jul 2025 (Tue) 79.47 79.82 79.45 79.43 319,335
14th Jul 2025 (Mon) 79.40 79.715 79.37 79.67 199,563
11th Jul 2025 (Fri) 79.65 79.67 79.28 79.44 278,450
10th Jul 2025 (Thu) 79.20 79.73 79.17 79.67 294,616
9th Jul 2025 (Wed) 79.54 79.54 79.11 79.22 259,202
8th Jul 2025 (Tue) 79.57 79.63 79.39 79.35 231,213
7th Jul 2025 (Mon) 79.85 79.89 79.49 79.66 243,433
4th Jul 2025 (Fri) 79.95 80.05 79.84 80.00 140,081
3rd Jul 2025 (Thu) 79.95 80.05 79.84 80.00 140,081
2nd Jul 2025 (Wed) 79.71 80.06 79.71 80.00 225,403
1st Jul 2025 (Tue) 79.38 79.91 79.35 79.86 388,119
30th Jun 2025 (Mon) 79.17 79.55 79.17 79.53 460,110
27th Jun 2025 (Fri) 78.78 79.24 78.78 79.00 308,807
26th Jun 2025 (Thu) 78.50 78.89 78.47 78.82 671,947
25th Jun 2025 (Wed) 78.39 78.39 77.80 77.85 484,425
24th Jun 2025 (Tue) 78.455 78.705 78.31 78.52 293,046
23rd Jun 2025 (Mon) 78.67 78.78 78.14 78.61 303,329
20th Jun 2025 (Fri) 78.90 78.90 78.11 78.67 530,886
19th Jun 2025 (Thu) 80.07 80.23 77.92 78.94 1,102,519
See more Kellanova price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered