Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jackson Financi (JXN.A.US) Share Price

Price $25.82 on 18-07-2025 at 21:20:03
Change $0.07 0.27%
Buy $27.03
Sell $25.50
Buy / Sell JXN.A Shares
Last Trade: Buy 53.00 at $25.82
Day's Volume: 254
Last Close: $25.84
Open: $25.79
ISIN: US46817M2061
Day's Range $25.79 - $25.82
52wk Range: $25.31 - $26.35
Market Capitalisation: $N/A
VWAP: $25.80555
Shares in Issue: N/A

Jackson Financi (JXN.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 $25.82 Automatic Execution
14:54:09 - 18-Jul-25
Buy* 100 $25.82 Automatic Execution
14:54:09 - 18-Jul-25
Sell* 1 $25.74 Automatic Execution
10:16:33 - 18-Jul-25
See more Jackson Financi trades

Jackson Financi (JXN.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.79 25.82 25.79 25.84 254
17th Jul 2025 (Thu) 25.78 25.78 25.75 25.75 9
16th Jul 2025 (Wed) 25.78 25.80 25.76 25.77 3,334
15th Jul 2025 (Tue) 25.78 25.83 25.78 25.79 397
14th Jul 2025 (Mon) 25.90 25.92 25.81 25.87 3,641
11th Jul 2025 (Fri) 25.90 26.00 25.90 25.92 5,675
10th Jul 2025 (Thu) 25.88 25.98 25.88 25.90 1,282
9th Jul 2025 (Wed) 25.74 25.93 25.74 25.88 714
8th Jul 2025 (Tue) 25.60 25.71 25.60 25.70 1,458
7th Jul 2025 (Mon) 25.59 25.65 25.59 25.60 2,012
4th Jul 2025 (Fri) 25.57 25.65 25.57 25.60 1,300
3rd Jul 2025 (Thu) 25.57 25.65 25.57 25.60 1,300
2nd Jul 2025 (Wed) 25.45 25.59 25.45 25.55 2,119
1st Jul 2025 (Tue) 25.45 25.49 25.38 25.42 10,187
30th Jun 2025 (Mon) 25.50 25.53 25.32 25.32 14,751
27th Jun 2025 (Fri) 25.55 25.55 25.40 25.40 5,120
26th Jun 2025 (Thu) 25.67 25.68 25.58 25.65 1,639
25th Jun 2025 (Wed) 25.58 25.62 25.54 25.60 1,916
24th Jun 2025 (Tue) 25.54 25.58 25.52 25.59 300
23rd Jun 2025 (Mon) 25.43 25.48 25.40 25.42 3,724
20th Jun 2025 (Fri) 25.50 25.50 25.31 25.36 9,954
See more Jackson Financi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered