Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jackson Financi (JXN.A.US) Share Price

Price $26.29 on 06-02-2026 at 22:20:03
Change $0.02 0.08%
Buy $26.49
Sell $25.80
Last Trade: Buy 100.00 at $26.29
Day's Volume: 171
Last Close: $26.28
Open: $26.29
ISIN: US46817M2061
Day's Range $26.29 - $26.29
52wk Range: $25.31 - $27.75
Market Capitalisation: $N/A
VWAP: $26.27198
Shares in Issue: N/A

Jackson Financi (JXN.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.29 Automatic Execution
15:52:04 - 06-Feb-26
Sell* 1 $26.24 Automatic Execution
14:20:12 - 06-Feb-26
Sell* 1 $26.24 Automatic Execution
14:19:58 - 06-Feb-26
See more Jackson Financi trades

Jackson Financi (JXN.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.29 26.29 26.29 26.28 171
5th Feb 2026 (Thu) 26.24 26.24 26.22 26.22 385
4th Feb 2026 (Wed) 26.15 26.18 26.15 26.18 13
3rd Feb 2026 (Tue) 26.15 26.18 26.15 26.18 0
2nd Feb 2026 (Mon) 26.15 26.15 26.07 26.12 859
30th Jan 2026 (Fri) 26.20 26.25 26.13 26.11 2,642
29th Jan 2026 (Thu) 26.18 26.20 26.16 26.21 0
28th Jan 2026 (Wed) 26.22 26.22 26.22 26.13 401
27th Jan 2026 (Tue) 26.22 26.22 26.20 26.13 540
26th Jan 2026 (Mon) 26.33 26.33 26.20 26.35 420
23rd Jan 2026 (Fri) 26.25 26.29 26.22 26.28 500
22nd Jan 2026 (Thu) 26.25 26.25 26.25 26.31 597
21st Jan 2026 (Wed) 26.08 26.1799 26.08 26.1799 100
20th Jan 2026 (Tue) 26.08 26.08 26.00 26.09 454
19th Jan 2026 (Mon) 26.27 26.27 26.26 26.259 400
16th Jan 2026 (Fri) 26.27 26.27 26.26 26.259 400
15th Jan 2026 (Thu) 26.27 26.33 26.27 26.34 1,040
14th Jan 2026 (Wed) 26.17 26.17 26.17 26.22 0
13th Jan 2026 (Tue) 26.21 26.24 26.21 26.11 175
12th Jan 2026 (Mon) 26.00 26.13 25.98 26.11 1,227
9th Jan 2026 (Fri) 26.00 26.00 25.87 26.07 1,284
8th Jan 2026 (Thu) 25.97 26.00 25.92 25.94 1,820
7th Jan 2026 (Wed) 25.98 25.98 25.92 25.93 2,439
See more Jackson Financi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered