Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jvspac Acquisit (JVSA.US) Share Price

Price $3.64 on 18-07-2025 at 07:00:12
Change $0.00 0%
Buy $4.19
Sell $4.10
Buy / Sell JVSA Shares
Last Trade: -
Day's Volume: 0
Last Close: $3.64
Open: $3.96
ISIN: VGG5212E1051
Day's Range $0.00 - $0.00
52wk Range: $3.12 - $27.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jvspac Acquisit (JVSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jvspac Acquisit trades

Jvspac Acquisit (JVSA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.96 3.96 3.64 3.64 0
17th Jul 2025 (Thu) 3.96 3.96 3.64 3.64 0
16th Jul 2025 (Wed) 3.96 3.96 3.64 3.64 0
15th Jul 2025 (Tue) 3.96 3.96 3.64 3.64 0
14th Jul 2025 (Mon) 3.96 3.96 3.64 3.64 0
11th Jul 2025 (Fri) 3.96 3.96 3.64 3.64 0
10th Jul 2025 (Thu) 3.96 3.96 3.64 3.64 0
9th Jul 2025 (Wed) 3.96 3.96 3.64 3.64 0
8th Jul 2025 (Tue) 3.96 3.96 3.64 3.64 0
7th Jul 2025 (Mon) 3.96 3.96 3.64 3.64 0
4th Jul 2025 (Fri) 3.96 3.96 3.64 3.64 0
3rd Jul 2025 (Thu) 3.96 3.96 3.64 3.64 0
2nd Jul 2025 (Wed) 3.96 3.96 3.64 3.64 0
1st Jul 2025 (Tue) 3.96 4.35 3.12 3.64 15,190
30th Jun 2025 (Mon) 3.96 4.35 3.12 3.64 221,723
27th Jun 2025 (Fri) 12.00 12.53 10.80 10.70 3,043
26th Jun 2025 (Thu) 10.31 10.31 9.30 9.44 2,633
25th Jun 2025 (Wed) 14.50 19.00 10.00 10.89 40,567
24th Jun 2025 (Tue) 11.10 15.40 11.10 12.47 1,026
23rd Jun 2025 (Mon) 10.84 10.91 10.84 10.91 0
20th Jun 2025 (Fri) 10.84 11.17 10.80 10.82 762
See more Jvspac Acquisit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered