Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPX.US (JPX.US) Share Price

Price $21.80 on 16-12-2025 at 22:35:02
Change $-0.55 -2.48%
Buy $23.60
Sell $21.00
Last Trade: Sell 1.00 at $21.65
Day's Volume: 74
Last Close: $21.5689
Open: $22.02
ISIN: US88636R1721
Day's Range $21.80 - $22.02
52wk Range: $18.50 - $22.68
Market Capitalisation: $N/A
VWAP: $21.86452
Shares in Issue: N/A

JPX.US (JPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.65 Automatic Execution
15:49:51 - 16-Dec-25
Sell* 5 $22.20 Ordinary
06:50:06 - 16-Dec-25
See more JPX.US trades

JPX.US (JPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 22.02 22.02 21.80 21.5689 74
15th Dec 2025 (Mon) 22.08 22.27 22.08 22.2022 573
12th Dec 2025 (Fri) 21.79 22.02 21.79 22.0023 1,375
11th Dec 2025 (Thu) 21.61 21.74 21.57 21.80 5,175
10th Dec 2025 (Wed) 19.57 20.85 19.40 20.837 13,204
9th Dec 2025 (Tue) 21.95 21.96 19.56 19.5999 10,542
8th Dec 2025 (Mon) 21.66 21.66 21.598 21.598 71
5th Dec 2025 (Fri) 21.66 21.66 21.61 21.61 97
4th Dec 2025 (Thu) 21.66 21.86 21.66 21.7439 2,374
3rd Dec 2025 (Wed) 21.19 21.24 21.19 21.2397 631
2nd Dec 2025 (Tue) 21.10 21.10 20.6696 20.6696 0
1st Dec 2025 (Mon) 21.10 21.10 21.10 20.8241 301
28th Nov 2025 (Fri) 20.50 21.4183 20.50 21.4183 128
27th Nov 2025 (Thu) 20.50 20.50 20.50 20.7541 348
26th Nov 2025 (Wed) 20.50 20.50 20.50 20.7541 1,348
25th Nov 2025 (Tue) 20.10 20.10 20.10 20.167 1,561
24th Nov 2025 (Mon) 19.12 19.50 19.12 19.4042 0
21st Nov 2025 (Fri) 19.43 19.43 19.29 19.4101 0
20th Nov 2025 (Thu) 20.67 20.67 20.67 20.1791 0
19th Nov 2025 (Wed) 20.11 20.13 20.02 20.1791 200
18th Nov 2025 (Tue) 19.74 20.00 19.55 19.6489 47
17th Nov 2025 (Mon) 20.25 20.38 19.50 19.7365 249
See more JPX.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered