| Price | $22.19 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.40 1.84% |
| Buy | $64.08 |
| Sell | $21.18 |
| Last Trade: | Sell 109.00 at $22.04 |
| Day's Volume: | 2,578 |
| Last Close: | $21.9869 |
| Open: | $21.44 |
| ISIN: | US88636R1721 |
| Day's Range | $21.44 - $22.19 |
| 52wk Range: | $18.50 - $22.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.86742 |
| Shares in Issue: | N/A |
Defiance Daily (JPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | $22.04 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 23 | $21.65 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 33 | $21.64 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 67 | $21.64 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 6 | $21.59 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 229 | $21.44 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 3 | $21.39 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 108 | $21.75 | Ordinary |
09:12:58 - 19-Sep-25 |
