| Price | $17.10 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.29% |
| Buy | $17.30 |
| Sell | $17.00 |
| Last Trade: | Sell 2.00 at $17.10 |
| Day's Volume: | 2,988 |
| Last Close: | $17.10 |
| Open: | $17.05 |
| ISIN: | US88634T4360 |
| Day's Range | $17.05 - $17.20 |
| 52wk Range: | $15.55 - $17.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.13564 |
| Shares in Issue: | N/A |
Yieldmax Jpm Op (JPMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $17.10 | Ordinary |
17:13:50 - 19-Sep-25 |
| Sell* | 477 | $17.10 | Ordinary |
16:39:58 - 19-Sep-25 |
| Sell* | 1 | $17.11 | Ordinary |
16:39:58 - 19-Sep-25 |
| Buy* | 1,258 | $17.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 980 | $17.15 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 69 | $17.10 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 31 | $17.10 | Automatic Execution |
11:47:21 - 19-Sep-25 |
