| Price | $18.43 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.23 1.25% |
| Buy | $18.61 |
| Sell | $18.30 |
| Last Trade: | Sell 34.00 at $18.34 |
| Day's Volume: | 2,870 |
| Last Close: | $18.34 |
| Open: | $18.35 |
| ISIN: | US48128B5232 |
| Day's Range | $18.35 - $18.43 |
| 52wk Range: | $17.30 - $20.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.37661 |
| Shares in Issue: | N/A |
Jpmorgan Chase (JPM.M.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $18.34 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 66 | $18.34 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 1 | $18.34 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 10 | $18.38 | Automatic Execution |
13:15:45 - 06-Feb-26 |
