| Price | $18.20 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $18.70 |
| Sell | $17.91 |
| Buy / Sell JPM.M Shares | |
| Last Trade: | Sell 73.00 at $18.17 |
| Day's Volume: | 10,515 |
| Last Close: | $18.22 |
| Open: | $18.17 |
| ISIN: | US48128B5232 |
| Day's Range | $18.14 - $18.22 |
| 52wk Range: | $17.30 - $18.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.20508 |
| Shares in Issue: | N/A |
Jpmorgan Chase (JPM.M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $18.17 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 900 | $18.19 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 200 | $18.19 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 200 | $18.20 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 123 | $18.20 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 267 | $18.20 | Automatic Execution |
12:17:14 - 18-Jul-25 |
