| Price | $19.31 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $19.68 |
| Sell | $19.32 |
| Last Trade: | Sell 1.00 at $19.31 |
| Day's Volume: | 5,279 |
| Last Close: | $19.32 |
| Open: | $19.31 |
| ISIN: | US48128B5802 |
| Day's Range | $19.30 - $19.33 |
| 52wk Range: | $18.50 - $20.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.31306 |
| Shares in Issue: | N/A |
Jpmorgan Chase (JPM.K.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.31 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 61 | $19.31 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 200 | $19.30 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 900 | $19.32 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:23:00 - 06-Feb-26 |
