| Price | $19.32 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.15% |
| Buy | $19.36 |
| Sell | $18.90 |
| Buy / Sell JPM.K Shares | |
| Last Trade: | Sell 2,500.00 at $19.36 |
| Day's Volume: | 5,521 |
| Last Close: | $19.33 |
| Open: | $19.40 |
| ISIN: | US48128B5802 |
| Day's Range | $19.32 - $19.42 |
| 52wk Range: | $18.50 - $19.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.38018 |
| Shares in Issue: | N/A |
Jpmorgan Chase (JPM.K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | $19.36 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 40 | $19.38 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 181 | $19.38 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 4 | $19.38 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 10 | $19.39 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 10 | $19.39 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 10 | $19.39 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 10 | $19.39 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 10 | $19.39 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 10 | $19.39 | Automatic Execution |
12:58:39 - 18-Jul-25 |
