| Price | $20.29 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.2% |
| Buy | $20.60 |
| Sell | $20.20 |
| Buy / Sell JPM.J Shares | |
| Last Trade: | Buy 25.00 at $20.29 |
| Day's Volume: | 1,036 |
| Last Close: | $20.29 |
| Open: | $20.29 |
| ISIN: | US48128B6222 |
| Day's Range | $20.26 - $20.32 |
| 52wk Range: | $19.38 - $20.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.29531 |
| Shares in Issue: | N/A |
Jpmorgan Chase (JPM.J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $20.29 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 200 | $20.31 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 5 | $20.33 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 5 | $20.35 | Automatic Execution |
09:52:22 - 18-Jul-25 |
