| Price | $20.17 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.03 -0.15% |
| Buy | $20.39 |
| Sell | $20.06 |
| Last Trade: | Sell 800.00 at $20.17 |
| Day's Volume: | 1,851 |
| Last Close: | $20.16 |
| Open: | $20.19 |
| ISIN: | US48128B6222 |
| Day's Range | $20.15 - $20.19 |
| 52wk Range: | $19.38 - $21.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.17104 |
| Shares in Issue: | N/A |
Jpmorgan Chase (JPM.J.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $20.17 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 200 | $20.17 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
12:19:51 - 06-Feb-26 |
