| Price | $24.87 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.00 |
| Sell | $24.50 |
| Buy / Sell JPM.D Shares | |
| Last Trade: | Sell 100.00 at $24.86 |
| Day's Volume: | 3,059 |
| Last Close: | $24.91 |
| Open: | $24.89 |
| ISIN: | US48128B6552 |
| Day's Range | $24.84 - $24.89 |
| 52wk Range: | $23.83 - $24.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.86971 |
| Shares in Issue: | N/A |
Jpmorgan Chase (JPM.D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.86 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 650 | $24.86 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 7 | $24.89 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 64 | $24.89 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 136 | $24.89 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 149 | $24.89 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 50 | $24.90 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 50 | $24.90 | Automatic Execution |
09:48:22 - 18-Jul-25 |
