| Price | $24.84 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.05 -0.2% |
| Buy | $26.90 |
| Sell | $24.74 |
| Last Trade: | Sell 10.00 at $24.83 |
| Day's Volume: | 5,064 |
| Last Close: | $24.84 |
| Open: | $24.92 |
| ISIN: | US48128B6552 |
| Day's Range | $24.82 - $24.92 |
| 52wk Range: | $23.83 - $25.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.85835 |
| Shares in Issue: | N/A |
Jpmorgan Chase (JPM.D.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $24.83 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 15 | $24.82 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 300 | $24.82 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 400 | $24.84 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 100 | $24.835 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 200 | $24.85 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 2,000 | $24.85 | Automatic Execution |
14:21:03 - 06-Feb-26 |
