Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Preferre (JPI.US) Share Price

Price $20.34 on 18-07-2025 at 21:20:02
Change $-0.10 -0.49%
Buy $23.00
Sell $19.83
Buy / Sell JPI Shares
Last Trade: Buy 100.00 at $20.48
Day's Volume: 81
Last Close: $20.35
Open: $20.48
ISIN: US67075A1060
Day's Range $20.34 - $20.48
52wk Range: $19.87 - $21.50
Market Capitalisation: $467.18m
VWAP: $20.43429
Shares in Issue: 22.77m

Nuveen Preferre (JPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.48 Automatic Execution
09:32:13 - 18-Jul-25
Sell* 65 $20.48 Automatic Execution
09:32:12 - 18-Jul-25
See more Nuveen Preferre trades

Nuveen Preferre (JPI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.48 20.48 20.34 20.35 81
17th Jul 2025 (Thu) 20.43 20.43 20.34 20.46 3,678
16th Jul 2025 (Wed) 20.54 20.54 20.54 20.515 200
15th Jul 2025 (Tue) 20.51 20.55 20.51 20.54 505
14th Jul 2025 (Mon) 20.62 20.65 20.61 20.66 192
11th Jul 2025 (Fri) 20.75 20.75 20.65 20.65 600
10th Jul 2025 (Thu) 20.68 20.82 20.68 20.71 752
9th Jul 2025 (Wed) 20.73 20.81 20.66 20.73 1,060
8th Jul 2025 (Tue) 20.65 20.66 20.64 20.56 865
7th Jul 2025 (Mon) 20.69 20.75 20.67 20.71 982
4th Jul 2025 (Fri) 20.82 20.82 20.67 20.67 1,004
3rd Jul 2025 (Thu) 20.82 20.82 20.67 20.67 1,004
2nd Jul 2025 (Wed) 20.68 20.85 20.68 20.77 1,345
1st Jul 2025 (Tue) 20.78 20.82 20.59 20.81 2,022
30th Jun 2025 (Mon) 20.60 20.70 20.59 20.80 928
27th Jun 2025 (Fri) 20.54 20.54 20.51 20.51 368
26th Jun 2025 (Thu) 20.49 20.55 20.45 20.54 642
25th Jun 2025 (Wed) 20.50 20.50 20.43 20.44 1,344
24th Jun 2025 (Tue) 20.50 20.50 20.44 20.45 1,543
23rd Jun 2025 (Mon) 20.30 20.30 20.25 20.273 914
20th Jun 2025 (Fri) 20.175 20.50 20.175 20.31 4,488
19th Jun 2025 (Thu) 20.27 20.27 20.27 20.27 100
See more Nuveen Preferre price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered