Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Preferre (JPI.US) Share Price

Price $20.67 on 19-09-2025 at 21:20:02
Change $-0.05 -0.24%
Buy $23.00
Sell $19.90
Last Trade: -
Day's Volume: 401
Last Close: $20.68
Open: $20.66
ISIN: US67075A1060
Day's Range $20.66 - $20.69
52wk Range: $19.83 - $21.50
Market Capitalisation: $471.16m
VWAP: $20.66685
Shares in Issue: 22.77m

Nuveen Preferre (JPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Preferre trades

Nuveen Preferre (JPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.66 20.69 20.66 20.68 401
18th Sep 2025 (Thu) 20.74 20.74 20.66 20.72 1,071
17th Sep 2025 (Wed) 20.71 20.71 20.67 20.69 1,161
16th Sep 2025 (Tue) 20.64 20.65 20.64 20.70 1,647
15th Sep 2025 (Mon) 20.56 20.56 20.56 20.60 149
12th Sep 2025 (Fri) 20.61 20.73 20.61 20.69 940
11th Sep 2025 (Thu) 20.64 20.695 20.60 20.70 792
10th Sep 2025 (Wed) 20.61 20.61 20.52 20.64 3,634
9th Sep 2025 (Tue) 20.52 20.52 20.45 20.54 1,415
8th Sep 2025 (Mon) 20.57 20.67 20.47 20.55 2,573
5th Sep 2025 (Fri) 20.45 20.49 20.41 20.47 2,535
4th Sep 2025 (Thu) 20.42 20.42 20.40 20.42 812
3rd Sep 2025 (Wed) 20.29 20.32 20.28 20.335 711
2nd Sep 2025 (Tue) 20.26 20.265 20.24 20.29 634
1st Sep 2025 (Mon) 20.22 20.22 20.18 20.21 672
29th Aug 2025 (Fri) 20.22 20.22 20.18 20.21 672
28th Aug 2025 (Thu) 20.22 20.22 20.18 20.19 9,794
27th Aug 2025 (Wed) 20.19 20.20 20.17 20.21 1,148
26th Aug 2025 (Tue) 20.24 20.24 20.24 20.245 406
25th Aug 2025 (Mon) 20.30 20.31 20.23 20.22 1,182
22nd Aug 2025 (Fri) 20.32 20.34 20.32 20.38 148
See more Nuveen Preferre price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered