Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Juniper Network (JNPR.US) Share Price

Price $39.95 on 18-07-2025 at 07:00:12
Change $0.00 0%
Buy $39.99
Sell $39.93
Buy / Sell JNPR Shares
Last Trade: -
Day's Volume: 0
Last Close: $39.95
Open: $39.95
ISIN: US48203R1041
Day's Range $0.00 - $0.00
52wk Range: $35.50 - $40.00
Market Capitalisation: $11.33b
VWAP: $0.00
Shares in Issue: 334.38m

Juniper Network (JNPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Juniper Network trades

Juniper Network (JNPR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.95 39.95 39.95 39.95 0
17th Jul 2025 (Thu) 39.95 39.95 39.95 39.95 0
16th Jul 2025 (Wed) 39.95 39.95 39.95 39.95 0
15th Jul 2025 (Tue) 39.95 39.95 39.95 39.95 0
14th Jul 2025 (Mon) 39.95 39.95 39.95 39.95 0
11th Jul 2025 (Fri) 39.95 39.95 39.95 39.95 0
10th Jul 2025 (Thu) 39.95 39.95 39.95 39.95 0
9th Jul 2025 (Wed) 39.95 39.95 39.95 39.95 0
8th Jul 2025 (Tue) 39.95 39.95 39.95 39.95 0
7th Jul 2025 (Mon) 39.95 39.95 39.95 39.95 0
4th Jul 2025 (Fri) 39.95 39.95 39.95 39.95 0
3rd Jul 2025 (Thu) 39.95 39.95 39.95 39.95 0
2nd Jul 2025 (Wed) 39.95 39.95 39.95 39.95 0
1st Jul 2025 (Tue) 39.95 39.96 39.93 39.95 1,342,675
30th Jun 2025 (Mon) 39.92 39.93 39.88 39.93 3,909,538
27th Jun 2025 (Fri) 36.90 37.195 36.76 36.82 195,362
26th Jun 2025 (Thu) 36.60 36.96 36.59 36.90 194,658
25th Jun 2025 (Wed) 36.58 36.69 36.47 36.55 96,668
24th Jun 2025 (Tue) 36.38 36.64 36.30 36.56 236,968
23rd Jun 2025 (Mon) 36.00 36.32 36.00 36.30 119,979
20th Jun 2025 (Fri) 35.92 36.11 35.92 36.03 120,453
19th Jun 2025 (Thu) 36.00 36.04 35.84 35.85 98,091
See more Juniper Network price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered