| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.98 | Automatic Execution |
15:53:06 - 16-Dec-25 |
| Buy* | 500 | $4.90 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
13:51:52 - 16-Dec-25 |
| Buy* | 72 | $4.90 | Automatic Execution |
13:51:52 - 16-Dec-25 |
| Buy* | 400 | $4.84 | Automatic Execution |
12:46:05 - 16-Dec-25 |
| Buy* | 2 | $4.84 | Automatic Execution |
12:46:05 - 16-Dec-25 |
| Sell* | 400 | $4.72 | Automatic Execution |
10:18:47 - 16-Dec-25 |
| Buy* | 400 | $4.84 | Automatic Execution |
12:46:05 - 16-Dec-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
10:18:47 - 16-Dec-25 |
| Sell* | 10 | $4.79 | Automatic Execution |
12:26:20 - 16-Dec-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
10:18:47 - 16-Dec-25 |
| Buy* | 1,000 | $4.82 | Automatic Execution |
12:24:43 - 16-Dec-25 |
| Sell* | 300 | $4.73 | Automatic Execution |
10:18:47 - 16-Dec-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 933 | $4.80 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 97 | $4.69 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 3 | $4.69 | Ordinary |
07:00:00 - 16-Dec-25 |