Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jeffs' Brands L (JFBRW.US) Share Price

Price $0.0229 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0234
Sell $0.02
Last Trade: -
Day's Volume: 0
Last Close: $0.0201
Open: $0.0228
ISIN: IL0011840357
Day's Range $0.00 - $0.00
52wk Range: $0.015 - $0.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jeffs' Brands L (JFBRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jeffs' Brands L trades

Jeffs' Brands L (JFBRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0228 0.0228 0.0201 0.0201 0
11th Dec 2025 (Thu) 0.0228 0.0238 0.0228 0.0229 1,365
10th Dec 2025 (Wed) 0.0207 0.0238 0.0206 0.023 2,456
9th Dec 2025 (Tue) 0.022 0.022 0.0207 0.0288 400
8th Dec 2025 (Mon) 0.0325 0.0326 0.0299 0.0299 4,412
5th Dec 2025 (Fri) 0.02 0.0298 0.02 0.0238 26,471
4th Dec 2025 (Thu) 0.0235 0.0235 0.0229 0.0225 1,500
3rd Dec 2025 (Wed) 0.019 0.0207 0.019 0.0207 0
2nd Dec 2025 (Tue) 0.019 0.019 0.019 0.0207 0
1st Dec 2025 (Mon) 0.0216 0.0216 0.0206 0.0206 0
28th Nov 2025 (Fri) 0.0216 0.0216 0.0206 0.0206 0
27th Nov 2025 (Thu) 0.0216 0.0216 0.0216 0.0206 0
26th Nov 2025 (Wed) 0.0216 0.0216 0.0216 0.0206 842
25th Nov 2025 (Tue) 0.0201 0.0205 0.0201 0.0205 0
24th Nov 2025 (Mon) 0.0201 0.0216 0.0201 0.0216 0
21st Nov 2025 (Fri) 0.0201 0.0218 0.019 0.019 1,281
20th Nov 2025 (Thu) 0.0237 0.0237 0.0237 0.0237 0
19th Nov 2025 (Wed) 0.0237 0.0237 0.0237 0.0237 100
18th Nov 2025 (Tue) 0.021 0.021 0.0194 0.0194 0
17th Nov 2025 (Mon) 0.021 0.021 0.0194 0.0194 0
14th Nov 2025 (Fri) 0.021 0.021 0.0192 0.0192 0
13th Nov 2025 (Thu) 0.021 0.0229 0.021 0.0229 0
See more Jeffs' Brands L price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered