Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jeffs Brands Lt (JFBRW.US) Share Price

Price $0.0255 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0257
Sell $0.0132
Buy / Sell JFBRW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0253
Open: $0.0177
ISIN: IL0011840357
Day's Range $0.00 - $0.00
52wk Range: $0.015 - $0.0497
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jeffs Brands Lt (JFBRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jeffs Brands Lt trades

Jeffs Brands Lt (JFBRW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0177 0.0253 0.0177 0.0253 0
17th Jul 2025 (Thu) 0.0177 0.0255 0.0177 0.0255 0
16th Jul 2025 (Wed) 0.0177 0.0257 0.0177 0.0257 0
15th Jul 2025 (Tue) 0.0177 0.0192 0.0177 0.0192 0
14th Jul 2025 (Mon) 0.0177 0.0209 0.0177 0.0209 0
11th Jul 2025 (Fri) 0.0177 0.0209 0.0177 0.0209 0
10th Jul 2025 (Thu) 0.0177 0.0177 0.0177 0.02 12,000
9th Jul 2025 (Wed) 0.0177 0.0177 0.0177 0.0177 1,100
8th Jul 2025 (Tue) 0.022 0.0224 0.022 0.0224 0
7th Jul 2025 (Mon) 0.022 0.0224 0.022 0.0224 0
4th Jul 2025 (Fri) 0.022 0.0227 0.022 0.0227 0
3rd Jul 2025 (Thu) 0.022 0.0227 0.022 0.0227 0
2nd Jul 2025 (Wed) 0.022 0.022 0.022 0.0227 10,560
1st Jul 2025 (Tue) 0.0274 0.0274 0.0225 0.0273 29
30th Jun 2025 (Mon) 0.0274 0.0274 0.0225 0.0273 5,615
27th Jun 2025 (Fri) 0.0276 0.0357 0.0276 0.0357 314
26th Jun 2025 (Thu) 0.0298 0.0497 0.0298 0.0448 2,658
25th Jun 2025 (Wed) 0.029 0.029 0.0268 0.0268 0
24th Jun 2025 (Tue) 0.029 0.029 0.0268 0.0268 0
23rd Jun 2025 (Mon) 0.029 0.029 0.029 0.0266 100
20th Jun 2025 (Fri) 0.03 0.04 0.026 0.03 20,383
19th Jun 2025 (Thu) 0.0249 0.0249 0.0249 0.0248 2,100
See more Jeffs Brands Lt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered