Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexera Technolo (JFBRW.US) Share Price

Price $0.0172 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.02
Sell $0.0098
Last Trade: -
Day's Volume: 0
Last Close: $0.0172
Open: $0.0122
ISIN: IL0011840357
Day's Range $0.00 - $0.00
52wk Range: $0.0071 - $0.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nexera Technolo (JFBRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexera Technolo trades

Nexera Technolo (JFBRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0122 0.0172 0.0122 0.0172 0
2nd Apr 2026 (Thu) 0.0122 0.0172 0.0122 0.0172 0
1st Apr 2026 (Wed) 0.0122 0.0172 0.0122 0.0172 0
31st Mar 2026 (Tue) 0.0122 0.0172 0.0122 0.0172 0
30th Mar 2026 (Mon) 0.0122 0.0142 0.0122 0.0172 700
27th Mar 2026 (Fri) 0.01 0.01 0.01 0.01 0
26th Mar 2026 (Thu) 0.01 0.01 0.01 0.01 100
25th Mar 2026 (Wed) 0.0129 0.0133 0.0129 0.0133 0
24th Mar 2026 (Tue) 0.0129 0.0133 0.0129 0.0133 0
23rd Mar 2026 (Mon) 0.0129 0.0133 0.0129 0.0133 0
20th Mar 2026 (Fri) 0.0114 0.0136 0.0114 0.0136 0
19th Mar 2026 (Thu) 0.0114 0.0167 0.0114 0.0167 50
18th Mar 2026 (Wed) 0.0114 0.0167 0.0114 0.0167 0
17th Mar 2026 (Tue) 0.0114 0.0172 0.0106 0.0097 3,872
16th Mar 2026 (Mon) 0.0089 0.0111 0.0089 0.0111 0
13th Mar 2026 (Fri) 0.0089 0.0111 0.0089 0.0111 0
12th Mar 2026 (Thu) 0.0089 0.0111 0.0089 0.0111 0
11th Mar 2026 (Wed) 0.0089 0.0111 0.0089 0.0111 0
10th Mar 2026 (Tue) 0.0089 0.0111 0.0089 0.0111 0
9th Mar 2026 (Mon) 0.0089 0.0131 0.0089 0.0131 0
6th Mar 2026 (Fri) 0.0089 0.0109 0.0089 0.0109 0
5th Mar 2026 (Thu) 0.0089 0.0109 0.0089 0.0109 0
See more Nexera Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered