Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jeffs Brands Lt (JFBRW.US) Share Price

Price $0.0198 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0238
Sell $0.014
Last Trade: Buy 100.00 at $0.0198
Day's Volume: 400
Last Close: $0.0198
Open: $0.0198
ISIN: IL0011840357
Day's Range $0.0198 - $0.0198
52wk Range: $0.0111 - $0.05
Market Capitalisation: $N/A
VWAP: $0.0198
Shares in Issue: N/A

Jeffs Brands Lt (JFBRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0198 Automatic Execution
15:23:34 - 06-Feb-26
Buy* 100 $0.0198 Automatic Execution
15:23:34 - 06-Feb-26
Buy* 100 $0.0198 Automatic Execution
15:23:34 - 06-Feb-26
Buy* 100 $0.0198 Automatic Execution
15:23:34 - 06-Feb-26
See more Jeffs Brands Lt trades

Jeffs Brands Lt (JFBRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0198 0.0198 0.0198 0.0198 400
5th Feb 2026 (Thu) 0.0197 0.0197 0.0197 0.0197 200
4th Feb 2026 (Wed) 0.0199 0.0199 0.0197 0.0197 0
3rd Feb 2026 (Tue) 0.0199 0.0199 0.0197 0.0197 12
2nd Feb 2026 (Mon) 0.0199 0.0199 0.0199 0.0199 100
30th Jan 2026 (Fri) 0.0197 0.0198 0.0197 0.0198 1,378
29th Jan 2026 (Thu) 0.0197 0.0197 0.0197 0.0201 1
28th Jan 2026 (Wed) 0.0176 0.02 0.0176 0.0206 6,951
27th Jan 2026 (Tue) 0.021 0.021 0.0206 0.0206 0
26th Jan 2026 (Mon) 0.021 0.0214 0.0176 0.0203 4,509
23rd Jan 2026 (Fri) 0.034 0.034 0.0223 0.0223 0
22nd Jan 2026 (Thu) 0.034 0.0398 0.022 0.0273 21,714
21st Jan 2026 (Wed) 0.0259 0.0288 0.0259 0.0288 12,318
20th Jan 2026 (Tue) 0.0259 0.0298 0.0259 0.0282 2,269
19th Jan 2026 (Mon) 0.0225 0.0292 0.0225 0.0259 6,052
16th Jan 2026 (Fri) 0.0225 0.0292 0.0225 0.0259 6,052
15th Jan 2026 (Thu) 0.0118 0.0142 0.0118 0.0142 0
14th Jan 2026 (Wed) 0.0118 0.0142 0.0118 0.0142 0
13th Jan 2026 (Tue) 0.0118 0.0142 0.0118 0.0142 0
12th Jan 2026 (Mon) 0.0118 0.0142 0.0118 0.0142 0
9th Jan 2026 (Fri) 0.0118 0.0145 0.0118 0.0145 0
8th Jan 2026 (Thu) 0.0118 0.0145 0.0118 0.0145 0
7th Jan 2026 (Wed) 0.0118 0.0153 0.0118 0.0153 0
See more Jeffs Brands Lt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered