Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jeffs Brands Lt (JFBRW.US) Share Price

Price $0.0303 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0305
Sell $0.0201
Last Trade: -
Day's Volume: 0
Last Close: $0.0304
Open: $0.03
ISIN: IL0011840357
Day's Range $0.00 - $0.00
52wk Range: $0.015 - $0.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jeffs Brands Lt (JFBRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jeffs Brands Lt trades

Jeffs Brands Lt (JFBRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.03 0.0304 0.03 0.0304 0
18th Sep 2025 (Thu) 0.03 0.0303 0.03 0.0303 0
17th Sep 2025 (Wed) 0.03 0.0305 0.03 0.0305 0
16th Sep 2025 (Tue) 0.03 0.0305 0.03 0.0305 0
15th Sep 2025 (Mon) 0.03 0.0305 0.03 0.0305 0
12th Sep 2025 (Fri) 0.03 0.0305 0.03 0.0305 0
11th Sep 2025 (Thu) 0.03 0.0302 0.03 0.0302 2,403
10th Sep 2025 (Wed) 0.03 0.03 0.0247 0.0247 0
9th Sep 2025 (Tue) 0.03 0.03 0.0247 0.0247 0
8th Sep 2025 (Mon) 0.03 0.03 0.024 0.024 0
5th Sep 2025 (Fri) 0.03 0.03 0.0252 0.0252 0
4th Sep 2025 (Thu) 0.03 0.03 0.0254 0.0254 0
3rd Sep 2025 (Wed) 0.03 0.03 0.0256 0.0256 0
2nd Sep 2025 (Tue) 0.03 0.03 0.0236 0.0236 0
1st Sep 2025 (Mon) 0.03 0.03 0.026 0.026 0
29th Aug 2025 (Fri) 0.03 0.03 0.026 0.026 0
28th Aug 2025 (Thu) 0.03 0.032 0.03 0.032 0
27th Aug 2025 (Wed) 0.03 0.03 0.03 0.03 0
26th Aug 2025 (Tue) 0.03 0.03 0.03 0.03 0
25th Aug 2025 (Mon) 0.03 0.03 0.03 0.03 0
22nd Aug 2025 (Fri) 0.03 0.03 0.03 0.03 200
21st Aug 2025 (Thu) 0.0305 0.0331 0.0305 0.0331 2,973
See more Jeffs Brands Lt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered