| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $1.15 | Ordinary |
17:23:23 - 12-Dec-25 |
| Sell* | 300 | $1.16 | Ordinary |
17:04:33 - 12-Dec-25 |
| Sell* | 3 | $1.17 | Ordinary |
16:52:44 - 12-Dec-25 |
| Sell* | 3 | $1.19 | Ordinary |
16:52:44 - 12-Dec-25 |
| Sell* | 5 | $1.19 | Ordinary |
16:39:08 - 12-Dec-25 |
| Sell* | 10 | $1.19 | Ordinary |
16:39:08 - 12-Dec-25 |
| Buy* | 13 | $1.19 | Ordinary |
16:31:06 - 12-Dec-25 |
| Buy* | 13 | $1.18 | Ordinary |
16:31:06 - 12-Dec-25 |
| Sell* | 94 | $1.15 | Ordinary |
16:22:47 - 12-Dec-25 |
| Sell* | 5 | $1.16 | Ordinary |
16:15:38 - 12-Dec-25 |
| Buy* | 67 | $1.18 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 68 | $1.18 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 67 | $1.18 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 64 | $1.18 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 64 | $1.18 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 49 | $1.18 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 49 | $1.18 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 3 | $1.17 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 3 | $1.17 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 1 | $1.17 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 2 | $1.17 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 1 | $1.17 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 1 | $1.17 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 4 | $1.17 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 4 | $1.17 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 1 | $1.17 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 25 | $1.17 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 271 | $1.16 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 463 | $1.16 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 1 | $1.17 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 42 | $1.17 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 67 | $1.16 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 95 | $1.17 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 162 | $1.18 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 238 | $1.18 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 200 | $1.18 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 242 | $1.16 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 25 | $1.17 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Buy* | 46 | $1.17 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 275 | $1.21 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 48 | $1.23 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 7 | $1.22 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Unknown* | 1 | $1.22 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Unknown* | 50 | $1.22 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 51 | $1.22 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 50 | $1.21 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 50 | $1.21 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 1 | $1.23 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 6 | $1.23 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 490 | $1.24 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 10 | $1.24 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 350 | $1.25 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 400 | $1.25 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 20 | $1.24 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 20 | $1.24 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 20 | $1.24 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 5 | $1.24 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 80 | $1.24 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 500 | $1.24 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 500 | $1.24 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 400 | $1.24 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Unknown* | 210 | $1.245 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Unknown* | 210 | $1.245 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Unknown* | 210 | $1.245 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Unknown* | 210 | $1.245 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Unknown* | 210 | $1.245 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Unknown* | 210 | $1.245 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 101 | $1.26 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 1,570 | $1.26 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 20 | $1.26 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 1 | $1.26 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 42 | $1.28 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 6 | $1.27 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 100 | $1.27 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Unknown* | 10 | $1.26 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 11 | $1.26 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 20 | $1.27 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 5 | $1.28 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 100 | $1.27 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 1 | $1.27 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 236 | $1.27 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Unknown* | 52 | $1.29 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Unknown* | 2 | $1.29 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Unknown* | 10 | $1.29 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Unknown* | 10 | $1.29 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Unknown* | 10 | $1.29 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Unknown* | 10 | $1.29 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Unknown* | 10 | $1.29 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Unknown* | 100 | $1.29 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 10 | $1.29 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 10 | $1.29 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 10 | $1.29 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 10 | $1.29 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 1,000 | $1.30 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 39 | $1.31 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 10 | $1.31 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 10 | $1.31 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 10 | $1.31 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 10 | $1.31 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 10 | $1.31 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 10 | $1.31 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 10 | $1.31 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 10 | $1.31 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 10 | $1.31 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Unknown* | 10 | $1.31 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Unknown* | 10 | $1.31 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Unknown* | 10 | $1.31 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Unknown* | 100 | $1.30 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 500 | $1.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $1.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 500 | $1.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 300 | $1.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2,000 | $1.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $1.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $1.36 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $1.36 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $1.36 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $1.36 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 15 | $1.36 | Ordinary |
08:36:18 - 12-Dec-25 |
| Sell* | 34 | $1.34 | Ordinary |
08:33:51 - 12-Dec-25 |
| Sell* | 21 | $1.34 | Ordinary |
08:26:03 - 12-Dec-25 |
| Sell* | 72 | $1.34 | Ordinary |
08:26:03 - 12-Dec-25 |
| Sell* | 10 | $1.34 | Ordinary |
08:14:18 - 12-Dec-25 |
| Sell* | 18 | $1.34 | Ordinary |
07:25:46 - 12-Dec-25 |
| Sell* | 100 | $1.34 | Ordinary |
07:25:46 - 12-Dec-25 |
| Buy* | 1 | $1.37 | Ordinary |
07:08:08 - 12-Dec-25 |
| Sell* | 16 | $1.37 | Ordinary |
07:01:12 - 12-Dec-25 |
| Sell* | 279 | $1.37 | Ordinary |
07:01:12 - 12-Dec-25 |
| Sell* | 285 | $1.37 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $1.37 | Ordinary |
06:43:55 - 12-Dec-25 |
| Buy* | 10 | $1.37 | Ordinary |
06:43:55 - 12-Dec-25 |
| Sell* | 22 | $1.37 | Ordinary |
06:19:44 - 12-Dec-25 |
| Sell* | 235 | $1.37 | Ordinary |
06:19:44 - 12-Dec-25 |
| Buy* | 144 | $1.37 | Ordinary |
06:18:17 - 12-Dec-25 |
| Buy* | 99 | $1.37 | Ordinary |
06:18:17 - 12-Dec-25 |
| Buy* | 1 | $1.37 | Ordinary |
06:15:13 - 12-Dec-25 |
| Buy* | 30 | $1.37 | Ordinary |
05:31:27 - 12-Dec-25 |
| Sell* | 100 | $1.37 | Ordinary |
04:53:53 - 12-Dec-25 |
| Sell* | 4 | $1.37 | Ordinary |
04:43:51 - 12-Dec-25 |
| Buy* | 1 | $1.37 | Ordinary |
04:43:51 - 12-Dec-25 |
| Buy* | 5 | $1.34 | Ordinary |
04:00:00 - 12-Dec-25 |