| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.52 | Ordinary |
16:55:41 - 06-Feb-26 |
| Sell* | 125 | $0.5201 | Ordinary |
16:55:41 - 06-Feb-26 |
| Sell* | 600 | $0.5202 | Ordinary |
16:55:41 - 06-Feb-26 |
| Sell* | 500 | $0.5203 | Ordinary |
16:55:41 - 06-Feb-26 |
| Sell* | 100 | $0.5203 | Ordinary |
16:41:41 - 06-Feb-26 |
| Sell* | 1 | $0.5203 | Ordinary |
16:41:41 - 06-Feb-26 |
| Sell* | 703 | $0.52 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 130 | $0.52 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 167 | $0.52 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 1,730 | $0.522 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 706 | $0.522 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1,024 | $0.522 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1,056 | $0.522 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 674 | $0.522 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1,730 | $0.522 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 200 | $0.523 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 200 | $0.523 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 200 | $0.523 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 200 | $0.523 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 60 | $0.5317 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 200 | $0.53 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $0.53 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $0.53 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $0.53 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 100 | $0.53 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 100 | $0.53 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 100 | $0.525 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 15 | $0.5216 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 1 | $0.5451 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 10 | $0.5382 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $0.5553 | Ordinary |
09:27:03 - 06-Feb-26 |
| Buy* | 100 | $0.54 | Ordinary |
09:22:45 - 06-Feb-26 |
| Buy* | 399 | $0.54 | Ordinary |
09:22:45 - 06-Feb-26 |
| Buy* | 100 | $0.5399 | Ordinary |
09:22:45 - 06-Feb-26 |
| Buy* | 500 | $0.5399 | Ordinary |
09:22:45 - 06-Feb-26 |
| Buy* | 1 | $0.54 | Ordinary |
09:22:45 - 06-Feb-26 |
| Buy* | 1 | $0.5559 | Ordinary |
09:22:18 - 06-Feb-26 |
| Buy* | 1 | $0.5559 | Ordinary |
09:20:58 - 06-Feb-26 |
| Sell* | 100 | $0.5302 | Ordinary |
09:11:41 - 06-Feb-26 |
| Sell* | 1,214 | $0.55 | Ordinary |
09:05:22 - 06-Feb-26 |
| Sell* | 256 | $0.55 | Ordinary |
09:05:22 - 06-Feb-26 |
| Sell* | 50 | $0.55 | Ordinary |
09:05:22 - 06-Feb-26 |
| Sell* | 350 | $0.55 | Ordinary |
09:05:22 - 06-Feb-26 |
| Sell* | 1,130 | $0.55 | Ordinary |
09:05:22 - 06-Feb-26 |
| Sell* | 28 | $0.54 | Ordinary |
08:49:11 - 06-Feb-26 |
| Sell* | 10 | $0.545 | Ordinary |
08:45:23 - 06-Feb-26 |
| Sell* | 27 | $0.5415 | Ordinary |
08:33:29 - 06-Feb-26 |
| Buy* | 1,000 | $0.545 | Ordinary |
08:31:28 - 06-Feb-26 |
| Sell* | 81 | $0.55 | Ordinary |
08:29:53 - 06-Feb-26 |
| Buy* | 100 | $0.5501 | Ordinary |
08:27:06 - 06-Feb-26 |
| Buy* | 84 | $0.5586 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 166 | $0.5501 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 4 | $0.5501 | Ordinary |
08:24:25 - 06-Feb-26 |
| Sell* | 18 | $0.55 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 200 | $0.5615 | Ordinary |
08:11:02 - 06-Feb-26 |
| Buy* | 200 | $0.5615 | Ordinary |
08:11:02 - 06-Feb-26 |
| Buy* | 200 | $0.5614 | Ordinary |
08:11:02 - 06-Feb-26 |
| Buy* | 300 | $0.5614 | Ordinary |
08:11:02 - 06-Feb-26 |
| Buy* | 100 | $0.5614 | Ordinary |
08:11:02 - 06-Feb-26 |
| Buy* | 1 | $0.5616 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 1 | $0.55 | Ordinary |
08:08:53 - 06-Feb-26 |
| Buy* | 1 | $0.55 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 1 | $0.54 | Ordinary |
08:02:35 - 06-Feb-26 |
| Buy* | 10 | $0.55 | Ordinary |
08:02:24 - 06-Feb-26 |
| Sell* | 129 | $0.542 | Ordinary |
08:02:09 - 06-Feb-26 |
| Buy* | 1 | $0.55 | Ordinary |
08:02:00 - 06-Feb-26 |
| Buy* | 236 | $0.5499 | Ordinary |
08:01:22 - 06-Feb-26 |
| Buy* | 1 | $0.5499 | Ordinary |
08:01:02 - 06-Feb-26 |
| Buy* | 5 | $0.5499 | Ordinary |
08:00:14 - 06-Feb-26 |
| Sell* | 1,621 | $0.54 | Ordinary |
07:59:58 - 06-Feb-26 |
| Buy* | 131 | $0.541 | Ordinary |
07:59:36 - 06-Feb-26 |
| Buy* | 223 | $0.541 | Ordinary |
07:59:36 - 06-Feb-26 |
| Sell* | 600 | $0.5411 | Ordinary |
07:59:36 - 06-Feb-26 |
| Sell* | 350 | $0.54 | Ordinary |
07:59:19 - 06-Feb-26 |
| Sell* | 500 | $0.5401 | Ordinary |
07:59:19 - 06-Feb-26 |
| Sell* | 200 | $0.541 | Ordinary |
07:59:19 - 06-Feb-26 |
| Sell* | 200 | $0.541 | Ordinary |
07:59:19 - 06-Feb-26 |
| Sell* | 200 | $0.541 | Ordinary |
07:59:19 - 06-Feb-26 |
| Sell* | 200 | $0.541 | Ordinary |
07:59:19 - 06-Feb-26 |
| Buy* | 24 | $0.5499 | Ordinary |
07:58:59 - 06-Feb-26 |
| Buy* | 38 | $0.55 | Ordinary |
07:58:40 - 06-Feb-26 |
| Buy* | 74 | $0.55 | Ordinary |
07:58:40 - 06-Feb-26 |
| Buy* | 861 | $0.55 | Ordinary |
07:58:40 - 06-Feb-26 |
| Buy* | 446 | $0.55 | Ordinary |
07:58:40 - 06-Feb-26 |
| Buy* | 256 | $0.55 | Ordinary |
07:58:40 - 06-Feb-26 |
| Buy* | 494 | $0.5499 | Ordinary |
07:58:40 - 06-Feb-26 |
| Sell* | 75 | $0.5531 | Ordinary |
07:58:40 - 06-Feb-26 |
| Sell* | 10 | $0.56 | Ordinary |
07:58:40 - 06-Feb-26 |
| Sell* | 1 | $0.5699 | Ordinary |
07:58:40 - 06-Feb-26 |
| Sell* | 7 | $0.5871 | Ordinary |
07:55:19 - 06-Feb-26 |
| Sell* | 112 | $0.5871 | Ordinary |
07:55:13 - 06-Feb-26 |
| Sell* | 35 | $0.5883 | Ordinary |
07:55:13 - 06-Feb-26 |
| Sell* | 200 | $0.5871 | Ordinary |
07:55:13 - 06-Feb-26 |
| Buy* | 35 | $0.582 | Ordinary |
07:55:13 - 06-Feb-26 |
| Buy* | 600 | $0.5807 | Ordinary |
07:55:13 - 06-Feb-26 |
| Sell* | 1 | $0.5738 | Ordinary |
07:54:09 - 06-Feb-26 |
| Sell* | 100 | $0.5602 | Ordinary |
07:53:10 - 06-Feb-26 |
| Sell* | 100 | $0.5602 | Ordinary |
07:53:10 - 06-Feb-26 |
| Buy* | 3 | $0.5963 | Ordinary |
07:52:29 - 06-Feb-26 |
| Buy* | 70 | $0.5963 | Ordinary |
07:52:27 - 06-Feb-26 |
| Buy* | 682 | $0.60 | Ordinary |
07:52:21 - 06-Feb-26 |
| Buy* | 869 | $0.5999 | Ordinary |
07:52:21 - 06-Feb-26 |
| Buy* | 1 | $0.5999 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 8 | $0.5999 | Ordinary |
07:51:27 - 06-Feb-26 |
| Buy* | 120 | $0.6099 | Ordinary |
07:51:19 - 06-Feb-26 |
| Sell* | 100 | $0.6008 | Ordinary |
07:51:09 - 06-Feb-26 |
| Buy* | 1 | $0.609 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 146 | $0.61 | Ordinary |
07:50:22 - 06-Feb-26 |
| Buy* | 322 | $0.6099 | Ordinary |
07:50:22 - 06-Feb-26 |
| Buy* | 10 | $0.5908 | Ordinary |
07:50:22 - 06-Feb-26 |
| Buy* | 100 | $0.604 | Ordinary |
07:50:17 - 06-Feb-26 |
| Buy* | 100 | $0.6027 | Ordinary |
07:50:17 - 06-Feb-26 |
| Buy* | 100 | $0.604 | Ordinary |
07:50:17 - 06-Feb-26 |
| Sell* | 100 | $0.58 | Ordinary |
07:50:17 - 06-Feb-26 |
| Sell* | 300 | $0.58 | Ordinary |
07:50:17 - 06-Feb-26 |
| Sell* | 400 | $0.58 | Ordinary |
07:50:17 - 06-Feb-26 |
| Buy* | 500 | $0.5849 | Ordinary |
07:49:30 - 06-Feb-26 |
| Buy* | 269 | $0.5848 | Ordinary |
07:49:30 - 06-Feb-26 |
| Buy* | 100 | $0.5834 | Ordinary |
07:49:30 - 06-Feb-26 |
| Buy* | 500 | $0.5834 | Ordinary |
07:49:30 - 06-Feb-26 |
| Buy* | 16 | $0.5723 | Ordinary |
07:49:30 - 06-Feb-26 |
| Buy* | 200 | $0.5721 | Ordinary |
07:49:30 - 06-Feb-26 |
| Buy* | 400 | $0.5721 | Ordinary |
07:49:30 - 06-Feb-26 |
| Buy* | 200 | $0.5718 | Ordinary |
07:49:30 - 06-Feb-26 |
| Buy* | 100 | $0.5718 | Ordinary |
07:49:30 - 06-Feb-26 |
| Buy* | 16 | $0.5716 | Ordinary |
07:49:30 - 06-Feb-26 |
| Sell* | 100 | $0.5749 | Ordinary |
07:49:14 - 06-Feb-26 |
| Sell* | 100 | $0.6077 | Ordinary |
07:47:53 - 06-Feb-26 |
| Buy* | 400 | $0.60 | Ordinary |
07:47:53 - 06-Feb-26 |
| Buy* | 1 | $0.61 | Ordinary |
07:47:16 - 06-Feb-26 |
| Buy* | 432 | $0.61 | Ordinary |
07:47:12 - 06-Feb-26 |
| Buy* | 200 | $0.609 | Ordinary |
07:47:12 - 06-Feb-26 |
| Buy* | 139 | $0.5999 | Ordinary |
07:47:09 - 06-Feb-26 |
| Buy* | 1 | $0.5993 | Ordinary |
07:47:09 - 06-Feb-26 |
| Buy* | 1 | $0.5969 | Ordinary |
07:47:09 - 06-Feb-26 |
| Buy* | 5 | $0.5929 | Ordinary |
07:47:09 - 06-Feb-26 |
| Buy* | 17 | $0.5856 | Ordinary |
07:47:09 - 06-Feb-26 |
| Buy* | 95 | $0.5929 | Ordinary |
07:47:00 - 06-Feb-26 |
| Buy* | 139 | $0.5928 | Ordinary |
07:47:00 - 06-Feb-26 |
| Buy* | 7 | $0.5899 | Ordinary |
07:47:00 - 06-Feb-26 |
| Buy* | 200 | $0.58 | Ordinary |
07:47:00 - 06-Feb-26 |
| Buy* | 100 | $0.5778 | Ordinary |
07:47:00 - 06-Feb-26 |
| Buy* | 50 | $0.5738 | Ordinary |
07:47:00 - 06-Feb-26 |
| Buy* | 771 | $0.57 | Ordinary |
07:47:00 - 06-Feb-26 |
| Buy* | 4,229 | $0.57 | Ordinary |
07:47:00 - 06-Feb-26 |
| Buy* | 200 | $0.57 | Ordinary |
07:47:00 - 06-Feb-26 |
| Buy* | 300 | $0.57 | Ordinary |
07:47:00 - 06-Feb-26 |
| Buy* | 2 | $0.55 | Ordinary |
07:47:00 - 06-Feb-26 |
| Buy* | 74 | $0.5499 | Ordinary |
07:47:00 - 06-Feb-26 |
| Buy* | 600 | $0.5472 | Ordinary |
07:47:00 - 06-Feb-26 |
| Buy* | 97 | $0.547 | Ordinary |
07:47:00 - 06-Feb-26 |
| Buy* | 1 | $0.547 | Ordinary |
05:57:14 - 06-Feb-26 |
| Sell* | 7 | $0.5499 | Ordinary |
05:19:41 - 06-Feb-26 |
| Buy* | 1 | $0.557 | Ordinary |
05:12:32 - 06-Feb-26 |
| Buy* | 1 | $0.557 | Ordinary |
04:53:49 - 06-Feb-26 |
| Buy* | 534 | $0.52 | Ordinary |
04:00:05 - 06-Feb-26 |
| Buy* | 2 | $0.52 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 2 | $0.52 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 1 | $0.52 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 1 | $0.52 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 18 | $0.52 | Ordinary |
04:00:02 - 06-Feb-26 |
| Unknown* | 1 | $0.52 | Ordinary |
04:00:02 - 06-Feb-26 |
| Unknown* | 1 | $0.52 | Ordinary |
04:00:02 - 06-Feb-26 |
| Unknown* | 1 | $0.52 | Ordinary |
04:00:02 - 06-Feb-26 |
| Unknown* | 1 | $0.52 | Ordinary |
04:00:02 - 06-Feb-26 |
| Unknown* | 11 | $0.52 | Ordinary |
04:00:02 - 06-Feb-26 |