| Price | $4.64 on 19-09-2025 at 21:37:50 |
|---|---|
| Change | $0.08 1.75% |
| Buy | $4.64 |
| Sell | $4.51 |
| Last Trade: | Buy 4.00 at $4.64 |
| Day's Volume: | 386 |
| Last Close: | $4.63 |
| Open: | $4.55 |
| ISIN: | IL0011808354 |
| Day's Range | $4.55 - $4.58 |
| 52wk Range: | $0.2866 - $9.66 |
| Market Capitalisation: | $3.08m |
| VWAP: | $4.562985 |
| Shares in Issue: | 675.37k |
Jeffs Brands Lt (JFBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $4.64 | Ordinary |
17:14:30 - 19-Sep-25 |
| Buy* | 4 | $4.64 | Ordinary |
17:09:35 - 19-Sep-25 |
| Buy* | 20 | $4.59 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 15 | $4.58 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 20 | $4.58 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 15 | $4.58 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 20 | $4.58 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Buy* | 20 | $4.58 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 15 | $4.60 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 15 | $4.60 | Automatic Execution |
11:51:29 - 19-Sep-25 |
