Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexera Technolo (JFBR.US) Share Price

Price $3.08 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $3.00
Sell $2.80
Last Trade: -
Day's Volume: 0
Last Close: $3.08
Open: $2.48
ISIN: IL0011808354
Day's Range $0.00 - $0.00
52wk Range: $0.29 - $8.40
Market Capitalisation: $1.28m
VWAP: $0.00
Shares in Issue: 653.11k

Nexera Technolo (JFBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexera Technolo trades

Nexera Technolo (JFBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.48 3.08 2.48 3.08 0
2nd Apr 2026 (Thu) 2.48 3.08 2.48 3.08 0
1st Apr 2026 (Wed) 2.48 3.08 2.48 3.08 0
31st Mar 2026 (Tue) 2.48 3.08 2.48 3.08 0
30th Mar 2026 (Mon) 2.48 3.35 2.48 3.08 18,191
27th Mar 2026 (Fri) 2.30 2.38 2.18 2.20 2,758
26th Mar 2026 (Thu) 2.86 2.86 2.50 2.52 1,095
25th Mar 2026 (Wed) 3.14 3.16 3.13 2.89 376
24th Mar 2026 (Tue) 3.52 3.52 3.25 3.28 452
23rd Mar 2026 (Mon) 3.70 3.70 3.70 3.66 255
20th Mar 2026 (Fri) 3.84 3.84 3.80 3.77 761
19th Mar 2026 (Thu) 3.82 3.82 3.82 3.92 557
18th Mar 2026 (Wed) 3.90 3.90 3.90 3.995 57
17th Mar 2026 (Tue) 4.20 4.36 4.10 4.07 1,718
16th Mar 2026 (Mon) 3.99 4.00 3.99 4.00 678
13th Mar 2026 (Fri) 3.83 3.93 3.83 3.92 390
12th Mar 2026 (Thu) 3.85 3.85 3.76 3.84 6,726
11th Mar 2026 (Wed) 4.48 4.48 3.86 4.03 14,670
10th Mar 2026 (Tue) 4.02 4.19 3.91 4.20 604
9th Mar 2026 (Mon) 4.00 4.11 4.00 4.11 1,564
6th Mar 2026 (Fri) 4.00 4.10 4.00 4.27 100
5th Mar 2026 (Thu) 4.15 4.15 4.12 4.11 425
See more Nexera Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered