| Price | $8.585 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.17 -1.94% |
| Buy | $8.76 |
| Sell | $8.51 |
| Last Trade: | Buy 100.00 at $8.59 |
| Day's Volume: | 21,525 |
| Last Close: | $8.59 |
| Open: | $8.60 |
| ISIN: | US00306J1097 |
| Day's Range | $8.58 - $8.62 |
| 52wk Range: | $6.95 - $8.86 |
| Market Capitalisation: | $122.56m |
| VWAP: | $8.586538 |
| Shares in Issue: | 13.85m |
Abrdn Japan Equ (JEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.59 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 53 | $8.57 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Unknown* | 100 | $8.58 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 1,200 | $8.58 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 2,000 | $8.58 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 3,600 | $8.58 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
11:59:11 - 19-Sep-25 |
