| Price | $7.25 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.28% |
| Buy | $7.53 |
| Sell | $6.94 |
| Buy / Sell JEQ Shares | |
| Last Trade: | Unknown 100.00 at $7.235 |
| Day's Volume: | 4,239 |
| Last Close: | $7.25 |
| Open: | $7.26 |
| ISIN: | US00306J1097 |
| Day's Range | $7.23 - $7.26 |
| 52wk Range: | $6.95 - $7.57 |
| Market Capitalisation: | $99.71m |
| VWAP: | $7.254947 |
| Shares in Issue: | 13.85m |
Abrdn Japan Equ (JEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.235 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 487 | $7.24 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 10 | $7.23 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Unknown* | 10 | $7.23 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 10 | $7.23 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Unknown* | 100 | $7.23 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 3 | $7.24 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 10 | $7.24 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 100 | $7.24 | Automatic Execution |
12:22:09 - 18-Jul-25 |
