Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JENA.US (JENA.US) Share Price

Price $10.19 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $10.65
Sell $10.15
Last Trade: -
Day's Volume: 0
Last Close: $10.19
Open: $10.19
ISIN: KYG5093B1059
Day's Range $0.00 - $0.00
52wk Range: $10.07 - $10.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

JENA.US (JENA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more JENA.US trades

JENA.US (JENA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.19 10.19 10.19 10.19 0
11th Dec 2025 (Thu) 10.19 10.19 10.19 10.19 100
10th Dec 2025 (Wed) 10.20 10.20 10.20 10.20 130
9th Dec 2025 (Tue) 10.22 10.22 10.19 10.20 10,600
8th Dec 2025 (Mon) 10.19 10.21 10.19 10.24 100
5th Dec 2025 (Fri) 10.19 10.19 10.19 10.19 100
4th Dec 2025 (Thu) 10.20 10.21 10.20 10.2047 675
3rd Dec 2025 (Wed) 10.19 10.21 10.19 10.21 0
2nd Dec 2025 (Tue) 10.19 10.21 10.19 10.21 0
1st Dec 2025 (Mon) 10.19 10.19 10.19 10.21 100
28th Nov 2025 (Fri) 10.21 10.21 10.21 10.21 1,100
27th Nov 2025 (Thu) 10.195 10.21 10.195 10.21 0
26th Nov 2025 (Wed) 10.195 10.21 10.195 10.21 0
25th Nov 2025 (Tue) 10.195 10.20 10.19 10.20 2,000
24th Nov 2025 (Mon) 10.18 10.18 10.18 10.18 266
21st Nov 2025 (Fri) 10.19 10.19 10.19 10.19 0
20th Nov 2025 (Thu) 10.18 10.20 10.18 10.20 0
19th Nov 2025 (Wed) 10.18 10.20 10.18 10.20 0
18th Nov 2025 (Tue) 10.18 10.20 10.18 10.20 0
17th Nov 2025 (Mon) 10.18 10.20 10.18 10.20 0
14th Nov 2025 (Fri) 10.18 10.20 10.18 10.20 0
13th Nov 2025 (Thu) 10.18 10.20 10.18 10.20 19,600
See more JENA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered