Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jena Acquisitio (JENA.US) Share Price

Price $10.14 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $10.65
Sell $6.53
Last Trade: -
Day's Volume: 0
Last Close: $10.135
Open: $10.12
ISIN: KYG5093B1059
Day's Range $0.00 - $0.00
52wk Range: $10.07 - $10.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jena Acquisitio (JENA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jena Acquisitio trades

Jena Acquisitio (JENA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.12 10.135 10.12 10.135 0
18th Sep 2025 (Thu) 10.12 10.14 10.12 10.14 0
17th Sep 2025 (Wed) 10.12 10.13 10.12 10.13 0
16th Sep 2025 (Tue) 10.12 10.13 10.12 10.13 0
15th Sep 2025 (Mon) 10.12 10.145 10.12 10.145 0
12th Sep 2025 (Fri) 10.12 10.13 10.12 10.13 0
11th Sep 2025 (Thu) 10.12 10.15 10.12 10.14 6,420
10th Sep 2025 (Wed) 10.15 10.15 10.14 10.14 0
9th Sep 2025 (Tue) 10.15 10.17 10.14 10.16 200
8th Sep 2025 (Mon) 10.11 10.14 10.11 10.14 0
5th Sep 2025 (Fri) 10.11 10.12 10.11 10.12 7
4th Sep 2025 (Thu) 10.14 10.14 10.14 10.14 0
3rd Sep 2025 (Wed) 10.14 10.14 10.14 10.14 0
2nd Sep 2025 (Tue) 10.14 10.14 10.14 10.14 0
1st Sep 2025 (Mon) 10.14 10.14 10.14 10.14 17
29th Aug 2025 (Fri) 10.14 10.14 10.14 10.14 17
28th Aug 2025 (Thu) 10.14 10.14 10.14 10.14 241
27th Aug 2025 (Wed) 10.13 10.13 10.12 10.12 0
26th Aug 2025 (Tue) 10.13 10.13 10.125 10.125 0
25th Aug 2025 (Mon) 10.13 10.14 10.13 10.14 0
22nd Aug 2025 (Fri) 10.13 10.13 10.125 10.1293 4,083
See more Jena Acquisitio price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered