Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jena Acquisitio (JENA.US) Share Price

Price $10.32 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $12.70
Sell $7.89
Last Trade: -
Day's Volume: 0
Last Close: $10.305
Open: $10.34
ISIN: KYG5093B1059
Day's Range $0.00 - $0.00
52wk Range: $10.07 - $10.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jena Acquisitio (JENA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jena Acquisitio trades

Jena Acquisitio (JENA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.34 10.34 10.305 10.305 0
5th Feb 2026 (Thu) 10.34 10.34 10.32 10.32 12
4th Feb 2026 (Wed) 10.34 10.34 10.29 10.29 0
3rd Feb 2026 (Tue) 10.34 10.34 10.29 10.29 0
2nd Feb 2026 (Mon) 10.34 10.34 10.32 10.32 0
30th Jan 2026 (Fri) 10.34 10.34 10.34 10.34 0
29th Jan 2026 (Thu) 10.34 10.34 10.31 10.31 0
28th Jan 2026 (Wed) 10.34 10.34 10.31 10.31 0
27th Jan 2026 (Tue) 10.34 10.34 10.31 10.31 0
26th Jan 2026 (Mon) 10.34 10.34 10.34 10.31 0
23rd Jan 2026 (Fri) 10.20 10.27 10.20 10.27 0
22nd Jan 2026 (Thu) 10.20 10.22 10.20 10.22 6
21st Jan 2026 (Wed) 10.20 10.20 10.20 10.20 616
20th Jan 2026 (Tue) 10.19 10.19 10.18 10.18 0
19th Jan 2026 (Mon) 10.19 10.27 10.19 10.27 0
16th Jan 2026 (Fri) 10.19 10.27 10.19 10.27 0
15th Jan 2026 (Thu) 10.19 10.20 10.19 10.20 0
14th Jan 2026 (Wed) 10.19 10.19 10.18 10.19 8,886
13th Jan 2026 (Tue) 10.23 10.23 10.23 10.20 3,200
12th Jan 2026 (Mon) 10.20 10.20 10.20 10.20 0
9th Jan 2026 (Fri) 10.20 10.20 10.20 10.20 0
8th Jan 2026 (Thu) 10.20 10.20 10.20 10.20 0
7th Jan 2026 (Wed) 10.20 10.20 10.20 10.20 0
See more Jena Acquisitio price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered