Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Carbon (JCTR.US) Share Price

Price $84.6125 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $84.57
Sell $84.49
Buy / Sell JCTR Shares
Last Trade: -
Day's Volume: 0
Last Close: $84.5317
Open: $73.13
ISIN: US46641Q2820
Day's Range $0.00 - $0.00
52wk Range: $74.70 - $83.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Carbon (JCTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Carbon trades

Jpmorgan Carbon (JCTR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 73.13 84.5317 73.13 84.5317 0
17th Jul 2025 (Thu) 73.13 84.6125 73.13 84.6125 0
16th Jul 2025 (Wed) 73.13 84.1074 73.13 84.1074 0
15th Jul 2025 (Tue) 73.13 83.8326 73.13 83.8326 0
14th Jul 2025 (Mon) 73.13 84.1178 73.13 84.1178 0
11th Jul 2025 (Fri) 73.13 83.9545 73.13 83.9545 0
10th Jul 2025 (Thu) 73.13 84.3196 73.13 84.3196 0
9th Jul 2025 (Wed) 73.13 84.1509 73.13 84.1509 0
8th Jul 2025 (Tue) 73.13 83.6551 73.13 83.6551 0
7th Jul 2025 (Mon) 73.13 83.6898 73.13 83.6898 0
4th Jul 2025 (Fri) 73.13 84.3833 73.13 84.3833 0
3rd Jul 2025 (Thu) 73.13 84.3833 73.13 84.3833 0
2nd Jul 2025 (Wed) 73.13 83.6725 73.13 83.6725 0
1st Jul 2025 (Tue) 73.13 83.3794 73.13 83.3794 0
30th Jun 2025 (Mon) 73.13 83.5488 73.13 83.5488 1
27th Jun 2025 (Fri) 73.13 82.9972 73.13 82.9972 1
26th Jun 2025 (Thu) 73.13 82.6379 73.13 82.6379 0
25th Jun 2025 (Wed) 73.13 81.8796 73.13 81.8796 0
24th Jun 2025 (Tue) 73.13 81.9372 73.13 81.9372 0
23rd Jun 2025 (Mon) 73.13 81.0397 73.13 81.0397 0
20th Jun 2025 (Fri) 73.13 80.2711 73.13 80.2711 0
19th Jun 2025 (Thu) 73.13 80.4915 73.13 80.4915 0
See more Jpmorgan Carbon price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered