Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Carbon (JCTR.US) Share Price

Price $89.097 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $89.54
Sell $89.44
Last Trade: -
Day's Volume: 0
Last Close: $89.5283
Open: $87.78
ISIN: US46641Q2820
Day's Range $0.00 - $0.00
52wk Range: $74.70 - $88.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Carbon (JCTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Carbon trades

Jpmorgan Carbon (JCTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 87.78 89.5283 87.78 89.5283 0
18th Sep 2025 (Thu) 87.78 89.097 87.78 89.097 0
17th Sep 2025 (Wed) 87.78 88.5872 87.78 88.5872 7
16th Sep 2025 (Tue) 87.78 88.6895 87.78 88.6895 3
15th Sep 2025 (Mon) 87.78 88.7386 87.78 88.7386 0
12th Sep 2025 (Fri) 87.78 88.4425 87.78 88.4425 7
11th Sep 2025 (Thu) 87.78 88.5173 87.78 88.5173 0
10th Sep 2025 (Wed) 87.78 87.78 87.78 87.6597 244
9th Sep 2025 (Tue) 87.25 87.54 87.25 87.5739 201
8th Sep 2025 (Mon) 87.32 87.32 87.32 87.3964 100
5th Sep 2025 (Fri) 86.78 86.78 86.78 87.0526 203
4th Sep 2025 (Thu) 86.63 86.63 86.63 87.2684 100
3rd Sep 2025 (Wed) 85.86 86.4645 85.86 86.4645 2
2nd Sep 2025 (Tue) 85.86 85.86 85.86 86.0274 0
1st Sep 2025 (Mon) 86.60 86.60 86.60 86.6311 100
29th Aug 2025 (Fri) 86.60 86.60 86.60 86.6311 100
28th Aug 2025 (Thu) 86.90 86.90 86.90 87.2664 100
27th Aug 2025 (Wed) 86.87 86.87 86.87 87.0202 100
26th Aug 2025 (Tue) 86.75 86.7744 86.75 86.7744 0
25th Aug 2025 (Mon) 86.75 86.75 86.526 86.526 8
22nd Aug 2025 (Fri) 86.75 86.75 86.75 86.8375 0
See more Jpmorgan Carbon price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered