| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | $8.09 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 26 | $8.09 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 5 | $8.09 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 33 | $8.08 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 13 | $8.08 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 12 | $8.08 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 14 | $8.08 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 22 | $8.07 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 52 | $8.07 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 22 | $8.065 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $8.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 194 | $8.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 70 | $8.06 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 52 | $8.06 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 57 | $8.06 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 40 | $8.06 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 307 | $8.06 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 314 | $8.06 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 29 | $8.06 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 292 | $8.06 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 200 | $8.06 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $8.06 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $8.06 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 200 | $8.065 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 5 | $8.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 26 | $8.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 13 | $8.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 56 | $8.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 10 | $8.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 5 | $8.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 5 | $8.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 1 | $8.075 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 1 | $8.075 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 17 | $8.08 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 22 | $8.08 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 6 | $8.08 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 13 | $8.08 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 9 | $8.08 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 7 | $8.08 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 15 | $8.075 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 25 | $8.075 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 25 | $8.075 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 25 | $8.075 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 85 | $8.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $8.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $8.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 49 | $8.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $8.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 50 | $8.09 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 12 | $8.08 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 200 | $8.085 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 31 | $8.08 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 69 | $8.08 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 5 | $8.08 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 1 | $8.075 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 200 | $8.075 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 11 | $8.075 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 3 | $8.07 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 32 | $8.07 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 33 | $8.07 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 8 | $8.07 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 56 | $8.07 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 3 | $8.07 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 3 | $8.07 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 3 | $8.07 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 2 | $8.07 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 3 | $8.07 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 9 | $8.07 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 3 | $8.07 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 2 | $8.07 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 11 | $8.07 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 2 | $8.075 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 60 | $8.08 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 86 | $8.08 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 14 | $8.08 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 50 | $8.08 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 36 | $8.08 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 32 | $8.085 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Unknown* | 32 | $8.085 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 3 | $8.09 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 4 | $8.09 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 76 | $8.09 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 50 | $8.09 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 43 | $8.09 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 52 | $8.09 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 28 | $8.09 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 15 | $8.09 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 25 | $8.095 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 25 | $8.095 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 35 | $8.09 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 13 | $8.09 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 160 | $8.095 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 16 | $8.09 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 160 | $8.095 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 26 | $8.10 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 400 | $8.10 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 53 | $8.10 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 2 | $8.11 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 3 | $8.11 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 3 | $8.11 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 4 | $8.10 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 2 | $8.11 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 2 | $8.11 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 3 | $8.11 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 15 | $8.10 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 80 | $8.10 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 65 | $8.10 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 135 | $8.10 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 80 | $8.10 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 200 | $8.095 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 200 | $8.095 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 25 | $8.095 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 25 | $8.095 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 59 | $8.07 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 56 | $8.07 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 16 | $8.07 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 3 | $8.07 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 7 | $8.08 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 53 | $8.08 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 52 | $8.08 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 60 | $8.08 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 15 | $8.08 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 130 | $8.075 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 59 | $8.08 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 4 | $8.08 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 27 | $8.07 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 8 | $8.07 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 108 | $8.07 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 3 | $8.07 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 2 | $8.07 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Unknown* | 8 | $8.07 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 12 | $8.07 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 23 | $8.07 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 44 | $8.07 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 2 | $8.07 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 9 | $8.07 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 4 | $8.08 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 4 | $8.08 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 73 | $8.08 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 9 | $8.08 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 36 | $8.08 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Unknown* | 85 | $8.08 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Unknown* | 5 | $8.08 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 18 | $8.08 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Unknown* | 1 | $8.08 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 21 | $8.08 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 88 | $8.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 12 | $8.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 79 | $8.07 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 53 | $8.06 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 25 | $8.055 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Unknown* | 10 | $8.075 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Unknown* | 10 | $8.075 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 80 | $8.07 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 134 | $8.07 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 416 | $8.07 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 8 | $8.07 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 142 | $8.07 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 7 | $8.06 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 55 | $8.06 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 80 | $8.07 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 45 | $8.07 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 90 | $8.07 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 8 | $8.07 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 65 | $8.07 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 5 | $8.07 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 91 | $8.07 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 20 | $8.07 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 28 | $8.07 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 26 | $8.07 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 7 | $8.07 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 9 | $8.07 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Unknown* | 15 | $8.08 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Unknown* | 52 | $8.08 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Unknown* | 44 | $8.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 80 | $8.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 13 | $8.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 5 | $8.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 44 | $8.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 56 | $8.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $8.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 7 | $8.085 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Unknown* | 10 | $8.085 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Unknown* | 10 | $8.085 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Unknown* | 10 | $8.085 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Unknown* | 10 | $8.085 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 96 | $8.08 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 3 | $8.08 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 4 | $8.08 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 25 | $8.075 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 25 | $8.075 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 34 | $8.07 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 25 | $8.07 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 7 | $8.07 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 93 | $8.07 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 20 | $8.07 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 600 | $8.07 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 108 | $8.06 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 65 | $8.06 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 10 | $8.06 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 25 | $8.06 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 2 | $8.06 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $8.06 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 10 | $8.055 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 10 | $8.085 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Unknown* | 25 | $8.085 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Unknown* | 25 | $8.085 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 4 | $8.08 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 5 | $8.075 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Unknown* | 2 | $8.08 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 32 | $8.08 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 77 | $8.08 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 37 | $8.08 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 32 | $8.085 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 13 | $8.08 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 13 | $8.08 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 29 | $8.08 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 78 | $8.08 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 25 | $8.08 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 47 | $8.08 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 44 | $8.08 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 26 | $8.08 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 4 | $8.09 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 3 | $8.09 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 16 | $8.09 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 20 | $8.09 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 10 | $8.09 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 6 | $8.09 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 200 | $8.09 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 7 | $8.08 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 20 | $8.08 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 32 | $8.08 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 120 | $8.075 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 5 | $8.075 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 4 | $8.08 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 18 | $8.08 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 185 | $8.08 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 15 | $8.08 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 62 | $8.08 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 8 | $8.08 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 8 | $8.08 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 8 | $8.08 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 38 | $8.08 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 99 | $8.07 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 29 | $8.08 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 7 | $8.08 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 31 | $8.08 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 21 | $8.08 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 18 | $8.08 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 2 | $8.09 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 72 | $8.09 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 4 | $8.09 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 3 | $8.09 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 2 | $8.09 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 19 | $8.09 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 18 | $8.09 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 6 | $8.09 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 10 | $8.09 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 13 | $8.09 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 97 | $8.09 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 20 | $8.095 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 20 | $8.095 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Unknown* | 3 | $8.10 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 1 | $8.10 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 21 | $8.10 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 45 | $8.10 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 80 | $8.105 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Unknown* | 10 | $8.105 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 10 | $8.105 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 3 | $8.11 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 3 | $8.11 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 6 | $8.11 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 35 | $8.11 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Unknown* | 100 | $8.11 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 35 | $8.11 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 65 | $8.11 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 36 | $8.11 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 16 | $8.11 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 68 | $8.11 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 15 | $8.11 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 10 | $8.155 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 10 | $8.155 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 27 | $8.15 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $8.15 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 22 | $8.15 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 3 | $8.15 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 8 | $8.15 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 22 | $8.15 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 55 | $8.15 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 27 | $8.15 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 2 | $8.15 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 3 | $8.15 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 8 | $8.15 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 3 | $8.15 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 3 | $8.15 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 9 | $8.15 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 12 | $8.15 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 33 | $8.15 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 10 | $8.15 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 67 | $8.15 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 5 | $8.16 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 5 | $8.16 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 10 | $8.16 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 52 | $8.16 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 27 | $8.16 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 5 | $8.16 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 10 | $8.16 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 80 | $8.16 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Unknown* | 33 | $8.16 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Unknown* | 47 | $8.16 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Unknown* | 50 | $8.16 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Unknown* | 10 | $8.16 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 29 | $8.16 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 22 | $8.16 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 10 | $8.16 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 90 | $8.16 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 39 | $8.16 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 31 | $8.16 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 45 | $8.16 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $8.16 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Unknown* | 10 | $8.165 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Unknown* | 10 | $8.165 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 10 | $8.165 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 62 | $8.16 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 1 | $8.165 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 12 | $8.16 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Unknown* | 80 | $8.165 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Unknown* | 1 | $8.165 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 7 | $8.16 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 6 | $8.16 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 2 | $8.16 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 6 | $8.17 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Unknown* | 6 | $8.17 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 50 | $8.17 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 18 | $8.17 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 82 | $8.17 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 5 | $8.17 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Unknown* | 15 | $8.18 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 51 | $8.18 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 51 | $8.18 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 45 | $8.18 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 80 | $8.18 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 12 | $8.18 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 54 | $8.18 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 56 | $8.18 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 32 | $8.18 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 23 | $8.18 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Unknown* | 10 | $8.175 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 10 | $8.175 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 5 | $8.17 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Unknown* | 80 | $8.175 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 104 | $8.185 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 6 | $8.185 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 23 | $8.18 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 110 | $8.185 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 27 | $8.18 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 33 | $8.18 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 2 | $8.18 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 18 | $8.18 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 12 | $8.18 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 16 | $8.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 3 | $8.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 35 | $8.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 16 | $8.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 36 | $8.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 33 | $8.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 27 | $8.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 22 | $8.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 3 | $8.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 48 | $8.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 16 | $8.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 19 | $8.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 11 | $8.20 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 56 | $8.20 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 56 | $8.20 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 44 | $8.20 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 36 | $8.20 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 300 | $8.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 20 | $8.22 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Unknown* | 457 | $8.22 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Unknown* | 43 | $8.22 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 6 | $8.22 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 21 | $8.22 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 11 | $8.22 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 11 | $8.22 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 15 | $8.22 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 6 | $8.22 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 29 | $8.22 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 80 | $8.225 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 10 | $8.225 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $8.23 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 2 | $8.23 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 3 | $8.23 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $8.225 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 3 | $8.225 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 4 | $8.225 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $8.225 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $8.225 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $8.225 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $8.225 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 4 | $8.225 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 2 | $8.225 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 80 | $8.225 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 5 | $8.225 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 12 | $8.25 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 8 | $8.25 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 5 | $8.25 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 20 | $8.25 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 55 | $8.25 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 33 | $8.25 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 10 | $8.255 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 10 | $8.255 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 10 | $8.255 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 10 | $8.255 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 10 | $8.255 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 6 | $8.25 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 50 | $8.25 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 6 | $8.25 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 59 | $8.25 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Unknown* | 5 | $8.25 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 49 | $8.25 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 15 | $8.25 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 30 | $8.25 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 27 | $8.25 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 27 | $8.25 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 36 | $8.25 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 23 | $8.25 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 22 | $8.25 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 23 | $8.25 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 36 | $8.25 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 28 | $8.24 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 24 | $8.24 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 41 | $8.26 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 22 | $8.26 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 32 | $8.26 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 900 | $8.26 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 54 | $8.26 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 17 | $8.26 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 10 | $8.27 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 80 | $8.26 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 374 | $8.26 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 126 | $8.26 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 7 | $8.27 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 12 | $8.27 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 98 | $8.27 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 2 | $8.27 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 5 | $8.27 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 25 | $8.28 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 48 | $8.28 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 24 | $8.28 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 32 | $8.28 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 10 | $8.275 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 12 | $8.28 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 48 | $8.28 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 26 | $8.28 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 74 | $8.28 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 19 | $8.28 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 55 | $8.28 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 13 | $8.33 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 19 | $8.33 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 19 | $8.34 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 9 | $8.34 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 17 | $8.33 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 83 | $8.33 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 17 | $8.33 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 25 | $8.325 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 25 | $8.325 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 25 | $8.325 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 25 | $8.325 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 25 | $8.325 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 25 | $8.325 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 25 | $8.325 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 17 | $8.33 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 27 | $8.33 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 51 | $8.33 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 91 | $8.32 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 9 | $8.32 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 19 | $8.325 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 20 | $8.32 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 99 | $8.32 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 12 | $8.32 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 12 | $8.32 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 3 | $8.315 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 12 | $8.32 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Unknown* | 19 | $8.28 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 2 | $8.29 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Unknown* | 12 | $8.29 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 36 | $8.29 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 11 | $8.29 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 36 | $8.29 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 2 | $8.29 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 5 | $8.295 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 2 | $8.29 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 59 | $8.29 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 6 | $8.29 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 3 | $8.30 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 27 | $8.32 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 30 | $8.34 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 25 | $8.32 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 25 | $8.32 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 14 | $8.31 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 2 | $8.29 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 14 | $8.29 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 1 | $8.275 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 1 | $8.27 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 3 | $8.28 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 53 | $8.28 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 47 | $8.28 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 11 | $8.27 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 74 | $8.34 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 11 | $8.30 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 12 | $8.36 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 25 | $8.30 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $8.30 | Automatic Execution |
09:45:41 - 18-Jul-25 |