| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.215 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 200 | $11.22 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 200 | $11.225 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 77 | $11.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 16 | $11.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 36 | $11.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 5 | $11.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 17 | $11.215 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 46 | $11.215 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 54 | $11.215 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 30 | $11.215 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 30 | $11.215 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 100 | $11.22 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 50 | $11.22 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 26 | $11.22 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 59 | $11.22 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 29 | $11.22 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 36 | $11.22 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 1 | $11.21 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 6 | $11.21 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 2 | $11.21 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 20 | $11.21 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 20 | $11.21 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 20 | $11.21 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 20 | $11.21 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 20 | $11.21 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 20 | $11.21 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 20 | $11.21 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 10 | $11.21 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 47 | $11.21 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 20 | $11.21 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 60 | $11.21 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 10 | $11.205 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 10 | $11.205 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 20 | $11.205 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 30 | $11.205 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 30 | $11.205 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 70 | $11.205 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 50 | $11.205 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 30 | $11.205 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 150 | $11.205 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 2 | $11.205 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 198 | $11.205 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 200 | $11.205 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 10 | $11.205 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 190 | $11.205 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 200 | $11.205 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 55 | $11.20 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 22 | $11.19 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 99 | $11.19 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 200 | $11.20 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 128 | $11.205 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 7 | $11.205 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 97 | $11.205 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 1 | $11.205 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 2 | $11.205 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 200 | $11.20 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 67 | $11.20 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 300 | $11.195 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 100 | $11.21 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 62 | $11.21 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 18 | $11.21 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 100 | $11.22 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 290 | $11.22 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 65 | $11.22 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $11.225 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $11.225 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 288 | $11.22 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 6 | $11.22 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 300 | $11.22 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 300 | $11.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $11.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 86 | $11.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $11.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2 | $11.215 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 6 | $11.215 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 50 | $11.215 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 76 | $11.21 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 24 | $11.21 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 25 | $11.21 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 79 | $11.21 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 22 | $11.21 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 1 | $11.21 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 190 | $11.205 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 74 | $11.20 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 82 | $11.20 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 18 | $11.20 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 18 | $11.20 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 82 | $11.20 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 18 | $11.20 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 26 | $11.20 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 9 | $11.20 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 1 | $11.205 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 122 | $11.205 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 387 | $11.205 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 50 | $11.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 43 | $11.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 7 | $11.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 44 | $11.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 56 | $11.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 74 | $11.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 42 | $11.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 58 | $11.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 76 | $11.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 24 | $11.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 26 | $11.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 46 | $11.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 35 | $11.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 26 | $11.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 20 | $11.195 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 78 | $11.195 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 4 | $11.20 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 46 | $11.14 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Unknown* | 54 | $11.14 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 10 | $11.14 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 11 | $11.14 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 200 | $11.135 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 63 | $11.135 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 51 | $11.135 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 63 | $11.135 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 247 | $11.14 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 98 | $11.14 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 21 | $11.14 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 59 | $11.14 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 20 | $11.14 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 2 | $11.14 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 2 | $11.14 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 140 | $11.145 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 160 | $11.145 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 83 | $11.15 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 17 | $11.15 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 16 | $11.14 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 10 | $11.145 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 40 | $11.14 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 160 | $11.145 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 22 | $11.14 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 18 | $11.14 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 160 | $11.145 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 66 | $11.145 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 252 | $11.145 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 100 | $11.145 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 56 | $11.15 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 100 | $11.145 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 10 | $11.145 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 17 | $11.15 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 18 | $11.15 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 13 | $11.14 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 6 | $11.14 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 100 | $11.14 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 25 | $11.14 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 10 | $11.14 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 200 | $11.14 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 98 | $11.135 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 154 | $11.135 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 50 | $11.135 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 50 | $11.135 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 50 | $11.135 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 19 | $11.14 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 46 | $11.14 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 54 | $11.14 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 46 | $11.14 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 2 | $11.14 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 107 | $11.14 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 32 | $11.14 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 31 | $11.15 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Unknown* | 1 | $11.145 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 9 | $11.15 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 9 | $11.15 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 44 | $11.17 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 6 | $11.17 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 2 | $11.17 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 8 | $11.17 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 42 | $11.17 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 2 | $11.17 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 16 | $11.17 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 2 | $11.17 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 150 | $11.155 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 50 | $11.16 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 50 | $11.155 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 50 | $11.16 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 150 | $11.155 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 5 | $11.15 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 150 | $11.14 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 36 | $11.14 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 16 | $11.14 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 50 | $11.145 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 100 | $11.145 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 100 | $11.145 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 150 | $11.145 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 200 | $11.15 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 49 | $11.15 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 6 | $11.15 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Unknown* | 5 | $11.14 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 21 | $11.14 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 19 | $11.13 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 252 | $11.115 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 6 | $11.11 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 23 | $11.12 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 61 | $11.13 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 200 | $11.20 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 200 | $11.19 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 163 | $11.19 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 37 | $11.19 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Unknown* | 4 | $11.195 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Unknown* | 21 | $11.195 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 120 | $11.185 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 120 | $11.185 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 120 | $11.185 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 66 | $11.17 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 22 | $11.17 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 44 | $11.17 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 200 | $11.165 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Unknown* | 200 | $11.165 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 42 | $11.16 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 30 | $11.16 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 20 | $11.15 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 91 | $11.15 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 10 | $11.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 161 | $11.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 139 | $11.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 34 | $11.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 27 | $11.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 163 | $11.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 300 | $11.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 37 | $11.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 38 | $11.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 100 | $11.145 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 20 | $11.145 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 100 | $11.145 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 37 | $11.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 56 | $11.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 36 | $11.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 44 | $11.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 74 | $11.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 5 | $11.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 2 | $11.135 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 200 | $11.135 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 6 | $11.14 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 7 | $11.14 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 20 | $11.14 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 28 | $11.14 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 76 | $11.14 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 22 | $11.14 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 13 | $11.14 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 8 | $11.14 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 2 | $11.14 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 11 | $11.135 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 8 | $11.14 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 19 | $11.14 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 6 | $11.14 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 5 | $11.14 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 69 | $11.13 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 200 | $11.13 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 59 | $11.13 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Buy* | 10 | $11.13 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 20 | $11.13 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 80 | $11.13 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $11.13 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 3 | $11.13 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 7 | $11.13 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 2 | $11.13 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 6 | $11.13 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 74 | $11.13 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 26 | $11.13 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 22 | $11.13 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 74 | $11.13 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 200 | $11.125 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 10 | $11.13 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 71 | $11.13 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 90 | $11.13 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 10 | $11.13 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 4 | $11.135 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 300 | $11.14 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 200 | $11.14 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Unknown* | 1 | $11.145 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 1 | $11.145 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $11.145 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 200 | $11.145 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 240 | $11.17 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 34 | $11.17 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 200 | $11.17 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 31 | $11.16 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 132 | $11.16 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 131 | $11.16 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 32 | $11.16 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 10 | $11.16 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 400 | $11.16 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 36 | $11.16 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 200 | $11.16 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 15 | $11.16 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 3 | $11.16 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 400 | $11.16 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 102 | $11.16 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Unknown* | 4 | $11.16 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 53 | $11.16 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 34 | $11.16 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 19 | $11.16 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 37 | $11.16 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Unknown* | 112 | $11.16 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 13 | $11.165 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 400 | $11.16 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 126 | $11.17 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Unknown* | 115 | $11.17 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Unknown* | 126 | $11.17 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 121 | $11.17 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 120 | $11.17 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Unknown* | 82 | $11.17 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 159 | $11.17 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Unknown* | 43 | $11.17 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Unknown* | 5 | $11.16 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 73 | $11.16 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 54 | $11.16 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 19 | $11.16 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 4 | $11.16 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 28 | $11.16 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 112 | $11.16 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 5 | $11.15 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Unknown* | 12 | $11.15 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 7 | $11.15 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 88 | $11.15 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 52 | $11.15 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 50 | $11.15 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 5 | $11.14 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 10 | $11.14 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Unknown* | 20 | $11.14 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Unknown* | 4 | $11.14 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 19 | $11.135 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Unknown* | 400 | $11.16 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 127 | $11.16 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Unknown* | 5 | $11.13 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 24 | $11.14 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 61 | $11.14 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Unknown* | 93 | $11.15 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 207 | $11.15 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 145 | $11.14 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 149 | $11.14 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 400 | $11.14 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 200 | $11.14 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 200 | $11.14 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 15 | $11.14 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 73 | $11.14 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 20 | $11.14 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 10 | $11.14 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 34 | $11.14 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 73 | $11.14 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 40 | $11.15 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 100 | $11.145 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 100 | $11.145 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 2 | $11.14 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 27 | $11.14 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 100 | $11.145 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 100 | $11.145 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 100 | $11.145 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 31 | $11.14 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 31 | $11.14 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 400 | $11.14 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 7 | $11.14 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 41 | $11.14 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 31 | $11.14 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 63 | $11.14 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 21 | $11.13 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 174 | $11.13 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Unknown* | 62 | $11.13 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 300 | $11.13 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 2 | $11.14 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 18 | $11.14 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 5 | $11.14 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 24 | $11.14 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 176 | $11.14 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 8 | $11.14 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 8 | $11.14 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 64 | $11.14 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 130 | $11.14 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 24 | $11.14 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 130 | $11.14 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 20 | $11.155 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 100 | $11.155 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Unknown* | 100 | $11.15 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Unknown* | 62 | $11.15 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 39 | $11.15 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 10 | $11.16 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 10 | $11.16 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Unknown* | 5 | $11.165 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Sell* | 8 | $11.19 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Unknown* | 8 | $11.20 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Sell* | 97 | $11.20 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Sell* | 3 | $11.20 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Unknown* | 97 | $11.205 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Unknown* | 3 | $11.205 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Unknown* | 97 | $11.205 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Unknown* | 3 | $11.205 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 200 | $11.16 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 24 | $11.18 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 4 | $11.18 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 60 | $11.18 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 8 | $11.18 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 16 | $11.18 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 200 | $11.19 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 12 | $11.19 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 26 | $11.19 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Unknown* | 100 | $11.18 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 10 | $11.18 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 4 | $11.18 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 66 | $11.175 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Unknown* | 20 | $11.165 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 41 | $11.19 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Unknown* | 100 | $11.18 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 40 | $11.155 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 10 | $11.16 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 4 | $11.15 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 29 | $11.15 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Unknown* | 120 | $11.145 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 31 | $11.15 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 23 | $11.15 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Unknown* | 33 | $11.145 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Unknown* | 87 | $11.145 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 20 | $11.14 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 71 | $11.14 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 13 | $11.14 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 92 | $11.14 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 20 | $11.14 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 10 | $11.155 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 18 | $11.17 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 8 | $11.17 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 74 | $11.17 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 24 | $11.17 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 24 | $11.185 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Unknown* | 12 | $11.18 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 74 | $11.18 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 6 | $11.18 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 40 | $11.185 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 20 | $11.185 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 100 | $11.185 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 80 | $11.185 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 17 | $11.20 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 5 | $11.20 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 10 | $11.205 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Unknown* | 1 | $11.205 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 1 | $11.21 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 20 | $11.20 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Unknown* | 22 | $11.18 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 39 | $11.18 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 39 | $11.18 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 8 | $11.18 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 6 | $11.18 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 21 | $11.18 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 18 | $11.18 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 92 | $11.18 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 2 | $11.19 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 22 | $11.195 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 2 | $11.195 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 30 | $11.195 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 2 | $11.195 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 2 | $11.195 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 2 | $11.195 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 104 | $11.20 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 6 | $11.20 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 80 | $11.20 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 30 | $11.20 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 24 | $11.20 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 6 | $11.20 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 6 | $11.20 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 17 | $11.21 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 12 | $11.21 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 62 | $11.21 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 18 | $11.21 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 76 | $11.215 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Unknown* | 10 | $11.22 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 59 | $11.22 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 43 | $11.22 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 4 | $11.22 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 10 | $11.225 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 12 | $11.23 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 2 | $11.23 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 10 | $11.23 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 12 | $11.23 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 56 | $11.23 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 46 | $11.23 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 6 | $11.23 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 20 | $11.23 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 4 | $11.23 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 24 | $11.23 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 4 | $11.23 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 18 | $11.22 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 6 | $11.22 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 21 | $11.22 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 6 | $11.22 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 18 | $11.22 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 100 | $11.215 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 100 | $11.215 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Unknown* | 100 | $11.22 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 9 | $11.225 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Buy* | 6 | $11.225 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 8 | $11.225 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 2 | $11.225 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $11.225 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 100 | $11.225 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 13 | $11.22 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 87 | $11.22 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 46 | $11.22 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 54 | $11.22 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 27 | $11.21 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 20 | $11.21 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 12 | $11.21 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 85 | $11.22 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 5 | $11.22 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 95 | $11.215 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 15 | $11.215 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 4 | $11.21 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 17 | $11.21 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 2 | $11.21 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Unknown* | 1 | $11.215 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 3 | $11.22 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Unknown* | 4 | $11.215 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 90 | $11.22 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Unknown* | 10 | $11.215 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Unknown* | 3 | $11.215 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Unknown* | 3 | $11.215 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 4 | $11.21 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 9 | $11.20 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 3 | $11.20 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 62 | $11.19 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 21 | $11.19 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 20 | $11.19 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 52 | $11.19 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 16 | $11.19 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 5 | $11.19 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 81 | $11.18 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Unknown* | 1 | $11.175 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 10 | $11.185 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 68 | $11.185 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 80 | $11.185 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 10 | $11.185 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 1 | $11.19 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 3 | $11.19 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 1 | $11.19 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 1 | $11.19 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 1 | $11.19 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 1 | $11.19 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 1 | $11.19 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 1 | $11.19 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 1 | $11.19 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 3 | $11.19 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 1 | $11.19 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 4 | $11.19 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 31 | $11.19 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 3 | $11.19 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 4 | $11.19 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 29 | $11.19 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 34 | $11.195 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 46 | $11.195 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 4 | $11.19 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 17 | $11.195 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 63 | $11.195 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 1 | $11.20 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 2 | $11.205 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Unknown* | 2 | $11.205 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Unknown* | 10 | $11.205 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Unknown* | 10 | $11.205 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Unknown* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Unknown* | 2 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Unknown* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Unknown* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Unknown* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Unknown* | 2 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 200 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 1 | $11.215 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Buy* | 12 | $11.215 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 1 | $11.21 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 1 | $11.21 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 6 | $11.21 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 21 | $11.21 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 18 | $11.20 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 97 | $11.21 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Unknown* | 80 | $11.215 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 3 | $11.21 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 100 | $11.215 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 100 | $11.215 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 65 | $11.23 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 100 | $11.215 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 1 | $11.21 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 20 | $11.21 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Unknown* | 6 | $11.20 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 21 | $11.20 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 4 | $11.20 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 5 | $11.20 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 2 | $11.20 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 8 | $11.20 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 21 | $11.20 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 21 | $11.20 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 22 | $11.20 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 6 | $11.20 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 96 | $11.205 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 5 | $11.20 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 22 | $11.20 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 24 | $11.21 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 76 | $11.21 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 34 | $11.21 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 91 | $11.21 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 6 | $11.21 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 22 | $11.21 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 16 | $11.21 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 5 | $11.20 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 12 | $11.20 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 18 | $11.20 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 5 | $11.20 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 3 | $11.215 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 16 | $11.21 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 15 | $11.21 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 100 | $11.215 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 100 | $11.215 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Unknown* | 18 | $11.21 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Unknown* | 10 | $11.21 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 1 | $11.21 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 59 | $11.21 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 37 | $11.20 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 26 | $11.19 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 137 | $11.19 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 137 | $11.19 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 19 | $11.185 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 34 | $11.19 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 35 | $11.19 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 36 | $11.18 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 33 | $11.18 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 22 | $11.18 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 200 | $11.18 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 200 | $11.18 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 220 | $11.19 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 6 | $11.19 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 4 | $11.18 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 61 | $11.17 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 20 | $11.17 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 20 | $11.17 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 20 | $11.18 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 66 | $11.18 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 14 | $11.18 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 7 | $11.18 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 17 | $11.18 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 6 | $11.17 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 16 | $11.17 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Unknown* | 90 | $11.175 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 10 | $11.215 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 95 | $11.22 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 18 | $11.22 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 69 | $11.23 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 5 | $11.24 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 8 | $11.24 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 14 | $11.23 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 2 | $11.23 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 15 | $11.23 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 200 | $11.23 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 27 | $11.23 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 83 | $11.23 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 3 | $11.23 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Unknown* | 3 | $11.23 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Unknown* | 10 | $11.23 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 81 | $11.23 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 16 | $11.23 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 40 | $11.23 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 1 | $11.225 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 1 | $11.225 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 39 | $11.23 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 61 | $11.23 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 25 | $11.225 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 33 | $11.23 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 21 | $11.23 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Unknown* | 12 | $11.23 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Unknown* | 87 | $11.23 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 200 | $11.23 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Unknown* | 110 | $11.235 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 1 | $11.225 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 22 | $11.225 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 16 | $11.23 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 200 | $11.24 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 108 | $11.245 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $11.245 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 1 | $11.245 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Unknown* | 2 | $11.24 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 9 | $11.24 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 21 | $11.24 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 2 | $11.24 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 2 | $11.24 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 18 | $11.24 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 13 | $11.24 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 32 | $11.25 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 28 | $11.25 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 18 | $11.25 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 59 | $11.26 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 59 | $11.26 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 10 | $11.27 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 8 | $11.295 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 18 | $11.30 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 100 | $11.305 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 18 | $11.31 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 160 | $11.31 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 60 | $11.31 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 16 | $11.31 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 1 | $11.31 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 90 | $11.315 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 30 | $11.315 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 30 | $11.315 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 16 | $11.31 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 5 | $11.31 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 80 | $11.31 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 2 | $11.31 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 100 | $11.315 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 100 | $11.315 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 6 | $11.33 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 2 | $11.36 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 87 | $11.37 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 3 | $11.37 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 60 | $11.37 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 20 | $11.37 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 80 | $11.37 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 2 | $11.37 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 6 | $11.37 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 3 | $11.375 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Buy* | 1 | $11.38 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 21 | $11.38 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 7 | $11.385 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 110 | $11.38 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 23 | $11.38 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 13 | $11.38 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $11.385 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 10 | $11.385 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 16 | $11.38 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 64 | $11.38 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Unknown* | 7 | $11.40 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 7 | $11.40 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 4 | $11.40 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Unknown* | 4 | $11.395 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 4 | $11.395 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 2 | $11.38 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 1 | $11.38 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 2 | $11.38 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 20 | $11.39 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 5 | $11.39 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Unknown* | 5 | $11.40 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 300 | $11.39 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 68 | $11.39 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Buy* | 42 | $11.40 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 5 | $11.39 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 1 | $11.405 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 100 | $11.40 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 99 | $11.40 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 21 | $11.40 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 20 | $11.40 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Unknown* | 100 | $11.395 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Unknown* | 100 | $11.395 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Unknown* | 100 | $11.395 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 2 | $11.39 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 4 | $11.39 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 96 | $11.39 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Unknown* | 4 | $11.40 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 1 | $11.40 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 17 | $11.40 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 10 | $11.405 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 11 | $11.41 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 2 | $11.41 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Unknown* | 100 | $11.40 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Unknown* | 17 | $11.40 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Unknown* | 100 | $11.40 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 16 | $11.40 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 17 | $11.40 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 29 | $11.40 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 6 | $11.40 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 3 | $11.42 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 6 | $11.43 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 34 | $11.42 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 4 | $11.43 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 6 | $11.43 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 12 | $11.44 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 100 | $11.45 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 67 | $11.45 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 1 | $11.45 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 69 | $11.45 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Unknown* | 100 | $11.455 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Unknown* | 5 | $11.455 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Unknown* | 15 | $11.44 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 24 | $11.45 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 22 | $11.45 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 12 | $11.45 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 7 | $11.45 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 1 | $11.45 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 65 | $11.45 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 100 | $11.455 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 100 | $11.455 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 5 | $11.39 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 55 | $11.39 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $11.39 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 59 | $11.39 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 95 | $11.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 5 | $11.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $11.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 23 | $11.40 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 190 | $11.39 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 40 | $11.39 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 20 | $11.39 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $11.38 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 12 | $11.38 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 4 | $11.40 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 68 | $11.40 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 12 | $11.40 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 20 | $11.41 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 90 | $11.43 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 10 | $11.425 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 100 | $11.425 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 80 | $11.42 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 3 | $11.42 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 100 | $11.42 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Unknown* | 5 | $11.42 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $11.425 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Unknown* | 28 | $11.46 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 100 | $11.42 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Unknown* | 31 | $11.46 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 100 | $11.42 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 4 | $11.45 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 5 | $11.42 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 18 | $11.42 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 18 | $11.43 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 15 | $11.46 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 6 | $11.43 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 11 | $11.46 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 60 | $11.43 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 8 | $11.46 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 12 | $11.43 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 10 | $11.46 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $11.435 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $11.455 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $11.435 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 20 | $11.44 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 4 | $11.45 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 10 | $11.45 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 4 | $11.45 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Unknown* | 100 | $11.44 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 75 | $11.46 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 54 | $11.44 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 25 | $11.46 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 43 | $11.46 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 54 | $11.44 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 10 | $11.445 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 91 | $11.45 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 1 | $11.45 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 6 | $11.46 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 2 | $11.45 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 1 | $11.46 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 1 | $11.445 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 2 | $11.46 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 59 | $11.44 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 25 | $11.46 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Unknown* | 32 | $11.44 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 95 | $11.46 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Unknown* | 68 | $11.44 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 800 | $11.47 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 100 | $11.44 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 1 | $11.445 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 3 | $11.44 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 4 | $11.47 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 1 | $11.47 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 168 | $11.44 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 2 | $11.60 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 3 | $11.47 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 10 | $11.44 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 2 | $11.60 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 52 | $11.46 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 3 | $11.45 | Automatic Execution |
10:17:01 - 19-Sep-25 |