| Price | $11.105 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.45 -3.89% |
| Buy | $11.70 |
| Sell | $10.77 |
| Last Trade: | Unknown 100.00 at $11.215 |
| Day's Volume: | 137,036 |
| Last Close: | $11.11 |
| Open: | $11.56 |
| ISIN: | US47074L1052 |
| Day's Range | $11.09 - $11.56 |
| 52wk Range: | $7.085 - $12.58 |
| Market Capitalisation: | $1.52b |
| VWAP: | $11.21108 |
| Shares in Issue: | 131.86m |
Jamf Holding Co (JAMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.215 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 200 | $11.22 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 200 | $11.225 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 77 | $11.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 16 | $11.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 36 | $11.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 5 | $11.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 17 | $11.215 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:53:49 - 19-Sep-25 |
