| Price | $8.125 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.20 -2.4% |
| Buy | $8.99 |
| Sell | $8.08 |
| Buy / Sell JAMF Shares | |
| Last Trade: | Unknown 69.00 at $8.09 |
| Day's Volume: | 79,324 |
| Last Close: | $8.12 |
| Open: | $8.35 |
| ISIN: | US47074L1052 |
| Day's Range | $8.05 - $8.35 |
| 52wk Range: | $8.05 - $11.21 |
| Market Capitalisation: | $1.10b |
| VWAP: | $8.163517 |
| Shares in Issue: | 131.86m |
Jamf Holding Co (JAMF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | $8.09 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 26 | $8.09 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 5 | $8.09 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
15:55:17 - 18-Jul-25 |
