Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jamf Holding Co (JAMF.US) Share Price

Price $13.05 on 06-02-2026 at 14:43:54
Change $0.00 0%
Buy $13.06
Sell $13.04
Last Trade: -
Day's Volume: 0
Last Close: $13.05
Open: $12.995
ISIN: US47074L1052
Day's Range $0.00 - $0.00
52wk Range: $7.085 - $13.40
Market Capitalisation: $1.75b
VWAP: $0.00
Shares in Issue: 134.08m

Jamf Holding Co (JAMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jamf Holding Co trades

Jamf Holding Co (JAMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.995 13.05 12.995 13.05 0
5th Feb 2026 (Thu) 12.995 13.05 12.995 13.05 0
4th Feb 2026 (Wed) 12.995 13.05 12.995 13.05 0
3rd Feb 2026 (Tue) 12.995 13.05 12.995 13.05 0
2nd Feb 2026 (Mon) 12.995 13.05 12.995 13.05 0
30th Jan 2026 (Fri) 12.995 13.05 12.995 13.05 0
29th Jan 2026 (Thu) 12.995 13.06 12.98 13.05 402,538
28th Jan 2026 (Wed) 13.005 13.01 12.99 13.01 61,629
27th Jan 2026 (Tue) 13.01 13.01 13.00 13.01 75,715
26th Jan 2026 (Mon) 13.015 13.02 13.00 13.01 21,709
23rd Jan 2026 (Fri) 13.01 13.015 13.00 13.00 42,171
22nd Jan 2026 (Thu) 13.02 13.02 13.01 13.02 29,826
21st Jan 2026 (Wed) 13.01 13.015 13.00 13.00 134,114
20th Jan 2026 (Tue) 13.02 13.025 12.995 13.00 47,949
19th Jan 2026 (Mon) 13.02 13.02 13.01 13.02 49,895
16th Jan 2026 (Fri) 13.02 13.02 13.01 13.02 49,895
15th Jan 2026 (Thu) 13.02 13.025 13.02 13.02 34,697
14th Jan 2026 (Wed) 13.02 13.025 13.02 13.03 36,604
13th Jan 2026 (Tue) 13.025 13.025 13.02 13.02 57,782
12th Jan 2026 (Mon) 13.02 13.025 13.01 13.02 135,448
9th Jan 2026 (Fri) 13.03 13.03 13.02 13.02 7,969
8th Jan 2026 (Thu) 13.02 13.035 13.02 13.03 39,077
7th Jan 2026 (Wed) 13.01 13.03 13.01 13.03 37,969
See more Jamf Holding Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered