Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Wa (IWTR.US) Share Price

Price $34.0456 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $34.19
Sell $33.98
Buy / Sell IWTR Shares
Last Trade: -
Day's Volume: 0
Last Close: $34.0456
Open: $32.68
ISIN: US46436E3466
Day's Range $0.00 - $0.00
52wk Range: $32.00 - $34.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Wa (IWTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Wa trades

Ishares Msci Wa (IWTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 32.68 34.0456 32.68 34.0456 0
18th Jul 2025 (Fri) 32.68 33.97 32.68 33.97 5
17th Jul 2025 (Thu) 32.68 34.0173 32.68 34.0173 0
16th Jul 2025 (Wed) 32.68 33.745 32.68 33.745 0
15th Jul 2025 (Tue) 32.68 33.6784 32.68 33.6784 30
14th Jul 2025 (Mon) 32.68 33.9706 32.68 33.9706 0
11th Jul 2025 (Fri) 32.68 34.1219 32.68 34.1219 0
10th Jul 2025 (Thu) 32.68 34.29 32.68 34.29 60
9th Jul 2025 (Wed) 32.68 34.2085 32.68 34.2085 0
8th Jul 2025 (Tue) 32.68 34.1916 32.68 34.1916 36
7th Jul 2025 (Mon) 32.68 33.84 32.68 33.84 3
4th Jul 2025 (Fri) 32.68 34.39 32.68 34.39 0
3rd Jul 2025 (Thu) 32.68 34.39 32.68 34.39 0
2nd Jul 2025 (Wed) 32.68 34.24 32.68 34.24 0
1st Jul 2025 (Tue) 32.68 34.0549 32.68 34.0549 1
30th Jun 2025 (Mon) 32.68 33.8002 32.68 33.8002 0
27th Jun 2025 (Fri) 32.68 33.6225 32.68 33.6225 0
26th Jun 2025 (Thu) 32.68 33.5901 32.68 33.5901 0
25th Jun 2025 (Wed) 32.68 33.1106 32.68 33.1106 0
24th Jun 2025 (Tue) 32.68 33.2701 32.68 33.2701 0
23rd Jun 2025 (Mon) 32.68 32.68 32.65 32.65 10
See more Ishares Msci Wa price history
FTSE 100 Latest
Value9,012.40
Change-0.59

Login to your account

Forgot Password?

Not Registered