Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Wa (IWTR.US) Share Price

Price $34.1063 on 16-12-2025 at 07:15:13
Change $0.00 0%
Buy $34.19
Sell $34.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $34.1063
Open: $32.69
ISIN: US46436E3466
Day's Range $0.00 - $0.00
52wk Range: $32.00 - $34.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Wa (IWTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Wa trades

Ishares Msci Wa (IWTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 32.69 34.1063 32.69 34.1063 0
15th Dec 2025 (Mon) 32.69 34.1063 32.69 34.1063 0
12th Dec 2025 (Fri) 32.69 34.1063 32.69 34.1063 0
11th Dec 2025 (Thu) 32.69 34.1063 32.69 34.1063 0
10th Dec 2025 (Wed) 32.69 34.1063 32.69 34.1063 0
9th Dec 2025 (Tue) 32.69 34.1063 32.69 34.1063 0
8th Dec 2025 (Mon) 32.69 34.1063 32.69 34.1063 0
5th Dec 2025 (Fri) 32.69 34.1063 32.69 34.1063 0
4th Dec 2025 (Thu) 32.69 34.1063 32.69 34.1063 0
3rd Dec 2025 (Wed) 32.69 34.1063 32.69 34.1063 0
2nd Dec 2025 (Tue) 32.69 34.1063 32.69 34.1063 0
1st Dec 2025 (Mon) 32.69 34.1063 32.69 34.1063 0
28th Nov 2025 (Fri) 32.69 34.1063 32.69 34.1063 0
27th Nov 2025 (Thu) 32.69 34.1063 32.69 34.1063 0
26th Nov 2025 (Wed) 32.69 34.1063 32.69 34.1063 0
25th Nov 2025 (Tue) 32.69 34.1063 32.69 34.1063 0
24th Nov 2025 (Mon) 32.69 34.1063 32.69 34.1063 0
21st Nov 2025 (Fri) 32.69 34.1063 32.69 34.1063 0
20th Nov 2025 (Thu) 32.69 34.1063 32.69 34.1063 0
19th Nov 2025 (Wed) 32.69 34.1063 32.69 34.1063 0
18th Nov 2025 (Tue) 32.69 34.1063 32.69 34.1063 0
17th Nov 2025 (Mon) 32.69 34.1063 32.69 34.1063 0
See more Ishares Msci Wa price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered