Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Future (IVRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $30.21 Automatic Execution
10:47:01 - 06-Feb-26
Buy* 663 $30.20 Automatic Execution
10:47:01 - 06-Feb-26
Buy* 37 $30.20 Automatic Execution
10:47:00 - 06-Feb-26
Buy* 200 $30.04 Automatic Execution
09:43:49 - 06-Feb-26
Unknown* 100 $30.16 Automatic Execution
10:45:37 - 06-Feb-26
Buy* 200 $30.04 Automatic Execution
09:43:48 - 06-Feb-26
Buy* 200 $30.04 Automatic Execution
09:43:48 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53