Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Real As (IVRA.US) Share Price

Price $17.10 on 06-02-2026 at 22:20:03
Change $0.14 0.83%
Buy $31.43
Sell $15.31
Last Trade: -
Day's Volume: 5
Last Close: $17.105
Open: $16.95
ISIN: US46090A7880
Day's Range $0.00 - $0.00
52wk Range: $15.68 - $17.50
Market Capitalisation: $N/A
VWAP: $17.0687
Shares in Issue: N/A

Invesco Real As (IVRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Real As trades

Invesco Real As (IVRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.95 17.105 16.95 17.105 5
5th Feb 2026 (Thu) 16.95 16.95 16.95 16.9578 8
4th Feb 2026 (Wed) 16.99 17.08 16.99 17.045 600
3rd Feb 2026 (Tue) 16.65 16.80 16.65 16.8911 0
2nd Feb 2026 (Mon) 16.785 16.785 16.73 16.6649 0
30th Jan 2026 (Fri) 16.99 16.99 16.785 16.785 25
29th Jan 2026 (Thu) 16.99 16.99 16.79 16.935 0
28th Jan 2026 (Wed) 16.89 16.89 16.89 16.8122 0
27th Jan 2026 (Tue) 16.87 16.87 16.8122 16.8122 0
26th Jan 2026 (Mon) 16.87 16.87 16.87 16.7543 127
23rd Jan 2026 (Fri) 16.76 16.76 16.76 16.72 892
22nd Jan 2026 (Thu) 16.75 16.75 16.636 16.636 7
21st Jan 2026 (Wed) 16.75 16.75 16.62 16.645 42
20th Jan 2026 (Tue) 16.69 16.70 16.61 16.5766 201
19th Jan 2026 (Mon) 16.61 16.76 16.61 16.76 1,744
16th Jan 2026 (Fri) 16.61 16.76 16.61 16.76 1,744
15th Jan 2026 (Thu) 16.63 16.63 16.63 16.6471 719
14th Jan 2026 (Wed) 16.31 16.47 16.31 16.5529 524
13th Jan 2026 (Tue) 16.25 16.25 16.21 16.165 534
12th Jan 2026 (Mon) 16.13 16.24 16.13 16.165 410
9th Jan 2026 (Fri) 16.21 16.21 16.17 16.16 0
8th Jan 2026 (Thu) 16.11 16.14 16.11 16.14 206
7th Jan 2026 (Wed) 16.00 16.02 16.00 15.9611 586
See more Invesco Real As price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered