Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Real As (IVRA.US) Share Price

Price $16.41 on 22-07-2025 at 21:20:03
Change $0.13 0.8%
Buy $24.57
Sell $14.91
Buy / Sell IVRA Shares
Last Trade: -
Day's Volume: 9
Last Close: $16.46
Open: $16.33
ISIN: US46090A7880
Day's Range $0.00 - $0.00
52wk Range: $15.68 - $16.77
Market Capitalisation: $N/A
VWAP: $16.41
Shares in Issue: N/A

Invesco Real As (IVRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Real As trades

Invesco Real As (IVRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 16.33 16.46 16.33 16.46 9
21st Jul 2025 (Mon) 16.33 16.33 16.26 16.2768 4,069
18th Jul 2025 (Fri) 16.27 16.3624 16.27 16.3624 0
17th Jul 2025 (Thu) 16.27 16.27 16.24 16.24 7
16th Jul 2025 (Wed) 16.27 16.27 16.27 16.2497 33
15th Jul 2025 (Tue) 16.44 16.44 16.17 16.1813 2,012
14th Jul 2025 (Mon) 16.35 16.35 16.34 16.396 171
11th Jul 2025 (Fri) 16.24 16.24 16.24 16.3009 62
10th Jul 2025 (Thu) 16.26 16.3072 16.26 16.3072 0
9th Jul 2025 (Wed) 16.26 16.26 16.26 16.2443 3,494
8th Jul 2025 (Tue) 16.23 16.23 16.23 16.275 159
7th Jul 2025 (Mon) 16.35 16.35 16.23 16.2594 544
4th Jul 2025 (Fri) 16.36 16.4367 16.36 16.4367 7
3rd Jul 2025 (Thu) 16.36 16.4367 16.36 16.4367 7
2nd Jul 2025 (Wed) 16.36 16.36 16.32 16.452 300
1st Jul 2025 (Tue) 16.37 16.38 16.37 16.349 431
30th Jun 2025 (Mon) 16.20 16.20 16.18 16.2767 1,205
27th Jun 2025 (Fri) 16.23 16.23 16.23 16.1794 817
26th Jun 2025 (Thu) 16.29 16.29 16.1884 16.1884 202
25th Jun 2025 (Wed) 16.29 16.29 16.14 16.0527 300
24th Jun 2025 (Tue) 16.16 16.3307 16.16 16.3307 41
23rd Jun 2025 (Mon) 16.16 16.30 16.16 16.26 2,520
See more Invesco Real As price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered