| Price | $0.87 on 22-09-2025 at 09:18:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.95 |
| Sell | $0.83 |
| Last Trade: | Buy 1.00 at $0.87 |
| Day's Volume: | 16 |
| Last Close: | $0.873 |
| Open: | $0.8869 |
| ISIN: | US45784E3045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.63 - $2.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.868494 |
| Shares in Issue: | N/A |
Inspire Veterin (IVP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.87 | Ordinary |
05:17:57 - 22-Sep-25 |
| Buy* | 1 | $0.87 | Ordinary |
04:40:03 - 22-Sep-25 |
| Sell* | 1 | $0.8459 | Ordinary |
04:36:00 - 22-Sep-25 |
| Buy* | 13 | $0.87 | Ordinary |
04:35:10 - 22-Sep-25 |
