| Price | $0.0514 on 16-12-2025 at 20:59:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.0515 |
| Sell | $0.0511 |
| Last Trade: | Buy 1,661.00 at $0.0514 |
| Day's Volume: | 27,037,156 |
| Last Close: | $0.0528 |
| Open: | $0.05 |
| ISIN: | US45784E2054 |
| Day's Range | $0.0421 - $0.0543 |
| 52wk Range: | $0.0402 - $2.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.061017 |
| Shares in Issue: | N/A |
Inspire Veterin (IVP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,661 | $0.0514 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 1,600 | $0.0514 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 300 | $0.0514 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 300 | $0.0514 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 2 | $0.051 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Buy* | 8 | $0.051 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Buy* | 74 | $0.051 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 396 | $0.051 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 2,100 | $0.0508 | Automatic Execution |
15:46:13 - 16-Dec-25 |
| Buy* | 200 | $0.0508 | Automatic Execution |
15:46:13 - 16-Dec-25 |
