| Price | $0.7005 on 22-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -2.79% |
| Buy | $0.75 |
| Sell | $0.70 |
| Buy / Sell IVP Shares | |
| Last Trade: | Sell 300.00 at $0.7005 |
| Day's Volume: | 17,782 |
| Last Close: | $0.7253 |
| Open: | $0.6902 |
| ISIN: | US45784E3045 |
| Day's Range | $0.684 - $0.734 |
| 52wk Range: | $0.63 - $2.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.703105 |
| Shares in Issue: | N/A |
Inspire Veterin (IVP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.7005 | Ordinary |
17:11:14 - 22-Jul-25 |
| Sell* | 400 | $0.7006 | Ordinary |
17:11:14 - 22-Jul-25 |
| Sell* | 1 | $0.7252 | Automatic Execution |
15:52:47 - 22-Jul-25 |
| Buy* | 853 | $0.725 | Automatic Execution |
15:33:56 - 22-Jul-25 |
| Buy* | 1,146 | $0.725 | Automatic Execution |
15:33:56 - 22-Jul-25 |
| Buy* | 1 | $0.725 | Automatic Execution |
15:26:30 - 22-Jul-25 |
| Buy* | 1 | $0.725 | Automatic Execution |
15:03:53 - 22-Jul-25 |
| Buy* | 200 | $0.72 | Automatic Execution |
14:50:04 - 22-Jul-25 |
| Sell* | 46 | $0.7203 | Automatic Execution |
14:16:16 - 22-Jul-25 |
| Sell* | 200 | $0.7182 | Automatic Execution |
13:16:19 - 22-Jul-25 |
