Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Veterin (IVP.US) Share Price

Price $0.034 on 06-02-2026 at 14:43:53
Change $0.00 0%
Buy $0.032
Sell $0.0311
Last Trade: -
Day's Volume: 0
Last Close: $0.034
Open: $0.0401
ISIN: US45784E3045
Day's Range $0.00 - $0.00
52wk Range: $0.0245 - $2.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inspire Veterin (IVP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire Veterin trades

Inspire Veterin (IVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0401 0.0401 0.034 0.034 0
5th Feb 2026 (Thu) 0.0401 0.0401 0.034 0.034 0
4th Feb 2026 (Wed) 0.0401 0.0401 0.034 0.034 0
3rd Feb 2026 (Tue) 0.0401 0.0401 0.034 0.034 0
2nd Feb 2026 (Mon) 0.0401 0.0401 0.034 0.034 0
30th Jan 2026 (Fri) 0.0401 0.0401 0.034 0.034 0
29th Jan 2026 (Thu) 0.0401 0.0401 0.034 0.034 0
28th Jan 2026 (Wed) 0.0401 0.0401 0.034 0.034 0
27th Jan 2026 (Tue) 0.0401 0.0401 0.034 0.034 0
26th Jan 2026 (Mon) 0.0401 0.0401 0.034 0.034 0
23rd Jan 2026 (Fri) 0.0401 0.0401 0.034 0.034 0
22nd Jan 2026 (Thu) 0.0401 0.0401 0.034 0.034 0
21st Jan 2026 (Wed) 0.0401 0.0401 0.034 0.034 0
20th Jan 2026 (Tue) 0.0401 0.0419 0.0337 0.034 2,258,372
19th Jan 2026 (Mon) 0.0466 0.05 0.04 0.0405 5,994,581
16th Jan 2026 (Fri) 0.0466 0.05 0.04 0.0405 5,994,581
15th Jan 2026 (Thu) 0.0546 0.0591 0.045 0.05 14,287,951
14th Jan 2026 (Wed) 0.0441 0.1029 0.038 0.082 240,261,745
13th Jan 2026 (Tue) 0.0357 0.0357 0.0245 0.0365 3,427,364
12th Jan 2026 (Mon) 0.0392 0.0392 0.0365 0.0365 1,760,744
9th Jan 2026 (Fri) 0.0438 0.045 0.0371 0.0416 1,342,926
8th Jan 2026 (Thu) 0.0454 0.047 0.0436 0.0447 821,977
7th Jan 2026 (Wed) 0.0438 0.0486 0.0426 0.047 1,670,422
See more Inspire Veterin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered