Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intevac (IVAC.US) Share Price

Price $3.995 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell IVAC Shares
Last Trade: -
Day's Volume: 0
Last Close: $3.995
Open: $3.99
ISIN: US4611481080
Day's Range $0.00 - $0.00
52wk Range: $3.98 - $4.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Intevac (IVAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intevac trades

Intevac (IVAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 3.99 3.995 3.99 3.995 0
21st Jul 2025 (Mon) 3.99 3.995 3.99 3.995 0
18th Jul 2025 (Fri) 3.99 3.995 3.99 3.995 0
17th Jul 2025 (Thu) 3.99 3.995 3.99 3.995 0
16th Jul 2025 (Wed) 3.99 3.995 3.99 3.995 0
15th Jul 2025 (Tue) 3.99 3.995 3.99 3.995 0
14th Jul 2025 (Mon) 3.99 3.995 3.99 3.995 0
11th Jul 2025 (Fri) 3.99 3.995 3.99 3.995 0
10th Jul 2025 (Thu) 3.99 3.995 3.99 3.995 0
9th Jul 2025 (Wed) 3.99 3.995 3.99 3.995 0
8th Jul 2025 (Tue) 3.99 3.995 3.99 3.995 0
7th Jul 2025 (Mon) 3.99 3.995 3.99 3.995 0
4th Jul 2025 (Fri) 3.99 3.995 3.99 3.995 0
3rd Jul 2025 (Thu) 3.99 3.995 3.99 3.995 0
2nd Jul 2025 (Wed) 3.99 3.995 3.99 3.995 0
1st Jul 2025 (Tue) 3.99 3.995 3.99 3.995 0
30th Jun 2025 (Mon) 3.99 3.995 3.99 3.995 0
27th Jun 2025 (Fri) 3.99 3.995 3.99 3.995 0
26th Jun 2025 (Thu) 3.99 3.995 3.99 3.995 0
25th Jun 2025 (Wed) 3.99 3.995 3.99 3.995 0
24th Jun 2025 (Tue) 3.99 3.995 3.99 3.995 0
23rd Jun 2025 (Mon) 3.99 3.995 3.99 3.995 0
See more Intevac price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered